¿Aún no tienes cuenta en Binance? Aprovecha esta oferta

Binance es el mayor exchange del mundo, el más seguro y una de las apps de criptomonedas más avanzadas del momento: compra y vende criptomonedas y NFTs, opera en futuros, compra tokens de nuevo lanzamiento en su Launchpad, saca más rendimiento a tus criptos con sus plataformas de Earn y staking, opera en DeFi, gasta tus criptomonedas con su tarjeta de crédito...

Todo con un descuento de 100$ en comisiones solo si te registras a través del siguiente enlace. Date prisa, la oferta es durante un tiempo limitado.

> PUEDES VER OTRAS OFERTAS DE CRIPTOMONEDAS AQUÍ

Cotización criptomonedas en rublos - Valor y precio en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1 Logo Bitcoin Bitcoin (BTC) 1 627 638.03 ₽-1.93 % 687 474 779 093.01 ₽ 31 385 210 847 880.68 ₽
2 Logo Ethereum Ethereum (ETH) 115 633.73 ₽-2.17 % 237 226 311 769.30 ₽ 14 150 546 947 932.08 ₽
3 Logo BUSD BUSD (BUSD) 71.05 ₽0.0986 % 48 435 661 723.95 ₽ 1 155 128 704 881.23 ₽
4 Logo Ripple Ripple (XRP) 28.27 ₽-2.79 % 38 143 976 660.87 ₽ 2 826 857 307 506.99 ₽
5 Logo Shiba Inu Shiba Inu (SHIB) 0.0010 ₽-3.00 % 35 626 489 751.96 ₽ 603 042 439 204.96 ₽
6 Logo Litecoin Litecoin (LTC) 6 815.61 ₽-2.78 % 33 233 790 904.95 ₽ 492 205 224 821.05 ₽
7 Logo Binance Coin Binance Coin (BNB) 23 136.84 ₽-1.22 % 24 727 981 522.37 ₽ 3 777 712 992 782.94 ₽
8 Logo Dogecoin Dogecoin (DOGE) 6.51 ₽-3.39 % 23 095 919 874.21 ₽ 898 344 614 303.21 ₽
9 Logo Tether Tether (USDT) 71.07 ₽0.0986 % 22 175 739 326.59 ₽ 4 837 353 411 986.34 ₽
10 Logo SingularityNET SingularityNET (AGI) 28.61 ₽22.10 % 21 857 743 874.69 ₽ 28 612 173 999.87 ₽
11 Logo Aptos Aptos (APT) 1 066.76 ₽-9.38 % 20 576 879 656.90 ₽ 1 086 449 242 455.73 ₽
12 Logo Polygon Polygon (MATIC) 85.07 ₽-3.84 % 20 116 048 708.26 ₽ 850 707 900 000.00 ₽
13 Logo Solana Solana (SOL) 1 663.04 ₽-3.61 % 17 144 880 766.69 ₽ 898 443 666 730.91 ₽
14 Logo Fetch.AI Fetch.AI (FET) 30.54 ₽25.44 % 17 076 627 420.23 ₽ 33 853 570 274.92 ₽
15 Logo Cardano Cardano (ADA) 27.86 ₽-1.14 % 16 715 861 173.20 ₽ 945 569 166 762.85 ₽
16 Logo Polkadot Polkadot (DOT) 473.68 ₽-2.03 % 15 625 470 987.56 ₽ 606 621 447 026.19 ₽
17 Logo Optimism Optimism (OP) 204.04 ₽-3.72 % 14 774 041 519.73 ₽ 876 353 588 161.41 ₽
18 Logo JasmyCoin JasmyCoin (JASMY) 0.4892 ₽24.61 % 12 177 243 698.72 ₽ 24 462 294 000.00 ₽
19 Logo Measurable Data Token Measurable Data Token (MDT) 4.21 ₽34.32 % 11 723 615 896.21 ₽ 4 206 633 300.00 ₽
20 Logo Gala Gala (GALA) 3.78 ₽-3.20 % 10 970 750 117.14 ₽ 147 516 666 729.82 ₽
21 Logo Highstreet Highstreet (HIGH) 284.99 ₽-6.80 % 10 952 310 877.10 ₽ 28 499 070 000.00 ₽
22 Logo Cosmos Cosmos (ATOM) 1 027.67 ₽-0.9291 % 10 620 605 645.39 ₽ 324 728 688 284.70 ₽
23 Logo Fantom Fantom (FTM) 39.66 ₽-9.09 % 9 658 683 687.06 ₽ 125 933 730 225.00 ₽
24 Logo Avalanche Avalanche (AVAX) 1 420.69 ₽-4.35 % 9 251 307 291.45 ₽ 597 379 178 147.80 ₽
25 Logo eToro Euro eToro Euro (EURX) 72.49 ₽0.0986 % 9 192 483 870.97 ₽ 0 ₽
26 Logo The Graph The Graph (GRT) 9.28 ₽17.46 % 8 880 213 254.43 ₽ 98 175 958 312.11 ₽
27 Logo Phoenix Global [v2] Phoenix Global [v2] (PHB) 104.76 ₽42.97 % 8 874 450 068.45 ₽ 4 118 419 564.77 ₽
28 Logo Chainswap Chainswap (TOKEN) 15.48 ₽-2.17 % 8 524 027 494.21 ₽ 1 547 987 763.85 ₽
29 Logo Ethereum Classic Ethereum Classic (ETC) 1 617.55 ₽-4.15 % 8 472 344 819.49 ₽ 225 082 473 209.19 ₽
30 Logo dYdX dYdX (DYDX) 208.24 ₽-2.11 % 8 292 025 344.43 ₽ 208 235 100 000.00 ₽
31 Logo TRON TRON (TRX) 4.50 ₽-1.32 % 8 107 218 584.33 ₽ 413 260 651 778.80 ₽
32 Logo Render Token Render Token (RNDR) 130.77 ₽5.73 % 7 883 925 261.10 ₽ 69 440 336 005.45 ₽
33 Logo Mask Network Mask Network (MASK) 315.62 ₽-9.70 % 7 608 399 163.85 ₽ 31 562 187 000.00 ₽
34 Logo Chainlink Chainlink (LINK) 494.72 ₽-3.29 % 7 550 140 986.07 ₽ 494 718 270 000.00 ₽
35 Logo Terra Classic Terra Classic (LUNC) 0.0131 ₽-3.81 % 7 009 440 229.55 ₽ 90 089 201 362.53 ₽
36 Logo Metal Metal (MTL) 100.00 ₽35.55 % 6 215 585 124.36 ₽ 6 658 588 484.12 ₽
37 Logo Ocean Protocol Ocean Protocol (OCEAN) 30.67 ₽8.80 % 5 648 369 627.33 ₽ 18 801 730 492.80 ₽
38 Logo Decentraland Decentraland (MANA) 51.73 ₽-5.55 % 5 609 229 844.74 ₽ 113 459 475 725.98 ₽
39 Logo FileCoin FileCoin (FIL) 374.75 ₽-4.05 % 5 600 572 335.33 ₽ 142 112 555 275.91 ₽
40 Logo Augur Augur (REP) 736.29 ₽62.54 % 5 558 433 877.23 ₽ 5 753 812 001.11 ₽
41 Logo STEPN STEPN (GMT) 36.59 ₽-8.23 % 5 120 891 159.98 ₽ 204 378 468 825.10 ₽
42 Logo Axie Infinity Shards Axie Infinity Shards (AXS) 777.51 ₽-4.02 % 5 041 198 479.94 ₽ 209 926 566 000.00 ₽
43 Logo Uniswap Protocol Token Uniswap Protocol Token (UNI) 486.05 ₽-4.68 % 4 981 267 402.27 ₽ 486 047 730 000.00 ₽
44 Logo Tokamak Network Tokamak Network (TON) 162.32 ₽-1.71 % 4 936 045 427.71 ₽ 8 116 194 000.00 ₽
45 Logo Cortex Cortex (CTXC) 20.91 ₽15.44 % 4 769 247 964.74 ₽ 4 343 357 945.46 ₽
46 Logo Streamr Streamr (DATA) 2.95 ₽14.31 % 4 743 556 387.28 ₽ 405 077 423.18 ₽
47 Logo Near Near (NEAR) 169.29 ₽-5.31 % 4 633 572 140.48 ₽ 189 548 262 126.66 ₽
48 Logo Lisk Lisk (LSK) 84.79 ₽14.60 % 4 485 174 241.08 ₽ 12 278 678 345.15 ₽
49 Logo EOS EOS (EOS) 77.18 ₽-1.62 % 4 366 987 752.44 ₽ 88 495 281 694.56 ₽
50 Logo Monero Monero (XMR) 11 746.45 ₽-3.97 % 4 354 751 257.66 ₽ 214 215 163 496.70 ₽
51 Logo Chiliz Chiliz (CHZ) 9.93 ₽-3.56 % 4 245 145 580.81 ₽ 88 253 146 657.84 ₽
52 Logo Lido DAO Lido DAO (LDO) 145.12 ₽-6.75 % 4 150 291 343.24 ₽ 145 124 940 000.00 ₽
53 Logo 1inch 1inch (1INCH) 40.35 ₽-5.89 % 4 130 499 442.68 ₽ 60 530 319 000.00 ₽
54 Logo Waves Waves (WAVES) 188.55 ₽-7.21 % 4 087 834 006.55 ₽ 20 849 123 177.56 ₽
55 Logo The Sandbox The Sandbox (SAND) 51.48 ₽-5.88 % 4 086 508 914.68 ₽ 154 428 003 000.00 ₽
56 Logo Kyber Network Crystal v2 Kyber Network Crystal v2 (KNC) 64.41 ₽2.45 % 4 077 322 953.16 ₽ 14 404 769 891.38 ₽
57 Logo Alchemy Pay Alchemy Pay (ACH) 1.37 ₽11.07 % 3 991 576 051.85 ₽ 13 673 868 000.00 ₽
58 Logo Power Ledger Power Ledger (POWR) 14.51 ₽-9.12 % 3 681 611 564.49 ₽ 14 505 387 000.00 ₽
59 Logo Mina Protocol Mina Protocol (MINA) 54.98 ₽-5.65 % 3 647 182 145.00 ₽ 55 017 530 393.14 ₽
60 Logo ApeCoin ApeCoin (APE) 402.26 ₽-3.14 % 3 560 362 316.55 ₽ 402 256 200 000.00 ₽
61 Logo Terra Terra (LUNA) 148.54 ₽-4.30 % 3 427 783 541.95 ₽ 157 506 446 725.12 ₽
62 Logo Sushi Sushi (SUSHI) 101.91 ₽-5.13 % 3 383 452 682.68 ₽ 25 207 570 612.34 ₽
63 Logo VIDT Datalink VIDT Datalink (VIDT) 3.29 ₽11.78 % 3 338 438 169.55 ₽ 184 689 753.31 ₽
64 Logo Storj Storj (STORJ) 30.20 ₽2.39 % 3 285 532 140.96 ₽ 12 837 018 689.59 ₽
65 Logo OMG Network OMG Network (OMG) 120.25 ₽8.15 % 3 221 194 967.93 ₽ 16 864 570 846.95 ₽
66 Logo Algorand Algorand (ALGO) 18.35 ₽-2.62 % 3 187 028 917.08 ₽ 133 455 596 023.72 ₽
67 Logo Basic Attention Token Basic Attention Token (BAT) 20.48 ₽-0.3165 % 3 015 209 622.98 ₽ 30 723 561 000.00 ₽
68 Logo Hashflow Hashflow (HFT) 38.92 ₽9.32 % 2 980 101 636.58 ₽ 38 917 932 000.00 ₽
69 Logo Bitcoin Cash Bitcoin Cash (BCH) 9 505.61 ₽-2.76 % 2 913 381 399.81 ₽ 183 497 352 688.93 ₽
70 Logo Injective Injective (INJ) 253.58 ₽-7.11 % 2 874 414 695.44 ₽ 25 357 776 000.00 ₽
71 Logo Hive Hive (HIVE) 31.99 ₽-6.66 % 2 817 859 899.76 ₽ 12 590 970 086.68 ₽
72 Logo Zilliqa Zilliqa (ZIL) 2.04 ₽-4.84 % 2 777 986 586.76 ₽ 35 014 040 008.49 ₽
73 Logo iExec iExec (RLC) 141.15 ₽8.16 % 2 703 836 132.43 ₽ 12 279 586 391.96 ₽
74 Logo Bitcoin SV Bitcoin SV (BSV) 3 099.36 ₽0.6061 % 2 676 945 906.01 ₽ 59 712 559 326.50 ₽
75 Logo Harmony Harmony (ONE) 1.88 ₽-5.80 % 2 597 100 042.01 ₽ 25 962 861 846.79 ₽
76 Logo Numeraire Numeraire (NMR) 1 500.29 ₽5.18 % 2 596 760 379.73 ₽ 16 357 476 853.64 ₽
77 Logo Ankr Network Ankr Network (ANKR) 2.01 ₽-1.05 % 2 462 240 050.23 ₽ 20 134 131 000.00 ₽
78 Logo Curve DAO Token Curve DAO Token (CRV) 74.41 ₽-3.50 % 2 417 146 522.20 ₽ 141 146 518 828.76 ₽
79 Logo Tezos Tezos (XTZ) 83.58 ₽0.1838 % 2 253 129 665.76 ₽ 79 199 651 528.72 ₽
80 Logo ICON Project ICON Project (ICX) 17.29 ₽5.61 % 2 238 172 756.71 ₽ 16 492 909 501.67 ₽
81 Logo Aave Aave (AAVE) 6 094.25 ₽-2.80 % 2 229 093 426.97 ₽ 97 508 040 000.00 ₽
82 Logo Loopring Loopring (LRC) 26.28 ₽-7.99 % 2 155 754 532.69 ₽ 36 107 709 235.34 ₽
83 Logo Terra Virtua Kolect Terra Virtua Kolect (TVK) 3.92 ₽-2.21 % 2 153 014 107.71 ₽ 4 698 295 560.00 ₽
84 Logo Theta Fuel Theta Fuel (TFUEL) 4.02 ₽-6.40 % 2 133 790 645.34 ₽ 40 197 192 000.00 ₽
85 Logo NEO NEO (NEO) 619.16 ₽-1.09 % 2 123 221 187.11 ₽ 61 916 184 000.00 ₽
86 Logo USD Coin USD Coin (USDC) 71.07 ₽0.1086 % 2 108 892 951.28 ₽ 2 986 296 280 742.34 ₽
87 Logo Hedera Hashgraph Hedera Hashgraph (HBAR) 4.98 ₽-3.39 % 2 083 490 187.68 ₽ 129 788 606 698.78 ₽
88 Logo PancakeSwap PancakeSwap (CAKE) 309.15 ₽-3.88 % 2 071 170 147.76 ₽ 52 362 291 943.60 ₽
89 Logo VeChain VeChain (VET) 1.71 ₽-3.60 % 2 028 825 238.05 ₽ 146 662 965 034.79 ₽
90 Logo QTUM QTUM (QTUM) 198.92 ₽-0.5410 % 2 020 278 699.84 ₽ 20 792 487 369.94 ₽
91 Logo Synthetix Synthetix (SNX) 180.23 ₽-5.35 % 2 019 324 159.73 ₽ 56 508 680 966.37 ₽
92 Logo Threshold Network Token Threshold Network Token (T) 3.09 ₽-7.05 % 2 010 648 495.54 ₽ 32 455 284 601.50 ₽
93 Logo BTSE Token BTSE Token (BTSE) 192.96 ₽-6.99 % 1 917 007 024.39 ₽ 0 ₽
94 Logo Stellar Stellar (XLM) 6.41 ₽-2.82 % 1 909 720 060.83 ₽ 320 750 376 202.79 ₽
95 Logo Eternal Coin Eternal Coin (ETERNALC) 0.0129 ₽-0.5687 % 1 905 178 915.46 ₽ 243 676 567 481.26 ₽
96 Logo Theta Network Theta Network (THETA) 77.40 ₽-3.79 % 1 803 329 088.23 ₽ 77 395 230 000.00 ₽
97 Logo OKB OKB (OKB) 3 192.46 ₽2.73 % 1 795 292 826.87 ₽ 803 312 191 962.31 ₽
98 Logo DODO DODO (DODO) 11.12 ₽4.37 % 1 759 319 014.12 ₽ 11 115 348 000.00 ₽
99 Logo PlayDapp PlayDapp (PLA) 17.84 ₽-1.12 % 1 741 402 393.97 ₽ 12 486 999 000.00 ₽
100 Logo BakeryToken BakeryToken (BAKE) 17.04 ₽-2.86 % 1 738 160 981.55 ₽ 12 467 262 975.82 ₽
101 Logo Gas Gas (GAS) 192.76 ₽1.74 % 1 677 806 946.61 ₽ 2 686 200 809.15 ₽
102 Logo Enjin Coin Enjin Coin (ENJ) 32.56 ₽-4.27 % 1 674 030 890.75 ₽ 32 564 274 000.00 ₽
103 Logo SONM SONM (SNM) 76.85 ₽0.0381 % 1 568 325 819.63 ₽ 3 411 947 881.61 ₽
104 Logo Golem Network Token Golem Network Token (GLM) 18.38 ₽-2.43 % 1 554 254 778.69 ₽ 13 451 208 399.06 ₽
105 Logo ConstitutionDAO ConstitutionDAO (PEOPLE) 2.07 ₽-6.39 % 1 546 870 044.81 ₽ 10 490 368 649.99 ₽
106 Logo Worldwide Asset eXchange Worldwide Asset eXchange (WAXP) 5.66 ₽-3.05 % 1 532 314 704.00 ₽ 21 092 618 652.77 ₽
107 Logo Flow Flow (FLOW) 78.82 ₽-3.89 % 1 508 955 616.52 ₽ 111 136 358 514.99 ₽
108 Logo League of Kingdoms League of Kingdoms (LOKA) 49.93 ₽1.46 % 1 501 509 557.23 ₽ 8 183 846 134.40 ₽
109 Logo Voxies Voxies (VOXEL) 24.04 ₽1.39 % 1 501 300 437.98 ₽ 7 210 762 200.00 ₽
110 Logo Cronos Cronos (CRO) 5.74 ₽-2.67 % 1 493 514 909.46 ₽ 173 784 024 553.71 ₽
111 Logo Stratis Stratis (STRAX) 42.76 ₽0.0487 % 1 490 061 060.86 ₽ 6 235 833 147.81 ₽
112 Logo Siacoin Siacoin (SC) 0.2575 ₽2.45 % 1 481 740 042.27 ₽ 13 719 657 235.91 ₽
113 Logo Auto Auto (AUTO) 23 578.89 ₽11.53 % 1 481 196 979.84 ₽ 1 901 359 310.38 ₽
114 Logo ARK ARK (ARK) 25.51 ₽-0.4560 % 1 480 994 005.77 ₽ 4 359 589 595.67 ₽
115 Logo REN REN (REN) 7.29 ₽0.0986 % 1 476 089 148.82 ₽ 7 291 779 322.48 ₽
116 Logo Immutable X Immutable X (IMX) 61.84 ₽-4.80 % 1 464 517 258.96 ₽ 123 676 014 000.00 ₽
117 Logo Thorchain Thorchain (RUNE) 125.72 ₽-4.90 % 1 430 855 870.99 ₽ 62 861 415 000.00 ₽
118 Logo Alien Worlds Alien Worlds (TLM) 1.67 ₽2.14 % 1 385 580 338.28 ₽ 2 485 753 834.21 ₽
119 Logo IOTA IOTA (MIOTA) 17.91 ₽4.23 % 1 376 071 655.28 ₽ 49 780 386 742.60 ₽
120 Logo Sportium Sportium (SPRT) 1.34 ₽-10.39 % 1 375 321 468.11 ₽ 156 336 374.04 ₽
121 Logo Internet Computer Internet Computer (ICP) 396.78 ₽-4.52 % 1 367 210 397.42 ₽ 196 259 096 244.61 ₽
122 Logo eCash eCash (XEC) 0.0026 ₽-2.96 % 1 354 883 926.51 ₽ 50 423 316 933.49 ₽
123 Logo Verasity Verasity (VRA) 0.5713 ₽-1.23 % 1 329 128 086.84 ₽ 5 916 241 999.26 ₽
124 Logo GMX GMX (GMX) 4 670.72 ₽-5.39 % 1 324 795 348.17 ₽ 41 887 953 466.44 ₽
125 Logo Orbs Orbs (ORBS) 2.56 ₽-5.92 % 1 321 614 248.81 ₽ 25 649 163 000.00 ₽
126 Logo Dawn Protocol Dawn Protocol (DAWN) 60.07 ₽7.21 % 1 284 697 974.52 ₽ 4 600 981 161.69 ₽
127 Logo ZCash ZCash (ZEC) 3 117.13 ₽-4.54 % 1 282 398 137.78 ₽ 40 015 860 661.10 ₽
128 Logo Voyager Token Voyager Token (VGX) 35.98 ₽-10.48 % 1 282 126 821.90 ₽ 10 545 681 276.07 ₽
129 Logo Compound USD Coin Compound USD Coin (CUSDC) 1.44 ₽1.82 % 1 279 622 318.55 ₽ 37 508 701 791.68 ₽
130 Logo Galxe Galxe (GAL) 162.89 ₽-9.53 % 1 237 439 672.18 ₽ 32 578 488 000.00 ₽
131 Logo Swipe Swipe (SXP) 22.10 ₽-2.81 % 1 232 184 794.02 ₽ 12 241 968 039.96 ₽
132 Logo Ethereum Name Service Ethereum Name Service (ENS) 1 073.16 ₽-4.70 % 1 230 789 580.56 ₽ 107 315 700 000.00 ₽
133 Logo JUST JUST (JST) 1.99 ₽-3.12 % 1 199 806 326.11 ₽ 19 665 424 350.00 ₽
134 Logo Ambrosus Ambrosus (AMB) 1.40 ₽17.42 % 1 193 762 393.36 ₽ 2 110 243 595.49 ₽
135 Logo Ontology Ontology (ONT) 16.33 ₽2.10 % 1 161 341 135.27 ₽ 16 331 886 000.00 ₽
136 Logo Dash Dash (DASH) 4 242.17 ₽-1.19 % 1 154 565 745.80 ₽ 47 238 552 840.32 ₽
137 Logo Conflux Network Conflux Network (CFX) 4.50 ₽-5.22 % 1 153 915 894.05 ₽ 24 118 508 719.75 ₽
138 Logo Illuvium Illuvium (ILV) 6 448.89 ₽-2.72 % 1 138 955 703.88 ₽ 48 226 098 021.23 ₽
139 Logo Pundi X Pundi X (PUNDIX) 34.99 ₽-0.5076 % 1 107 073 256.44 ₽ 0 ₽
140 Logo Phala Network Phala Network (PHA) 13.09 ₽9.82 % 1 100 855 957.39 ₽ 13 091 094 000.00 ₽
141 Logo Kava Kava (KAVA) 67.94 ₽-5.25 % 1 087 490 377.10 ₽ 18 741 201 571.37 ₽
142 Logo Smooth Love Potion Smooth Love Potion (SLP) 0.2251 ₽-1.94 % 1 079 884 020.17 ₽ 1 926 360 495.64 ₽
143 Logo AERGO AERGO (AERGO) 11.05 ₽4.68 % 1 065 186 549.01 ₽ 5 525 692 500.00 ₽
144 Logo MovieBloc MovieBloc (MBL) 0.2482 ₽-0.2726 % 1 049 645 940.71 ₽ 7 447 425 300.00 ₽
145 Logo Arweave Arweave (AR) 818.73 ₽-2.61 % 1 045 971 445.99 ₽ 52 888 614 428.28 ₽
146 Logo 0x 0x (ZRX) 17.95 ₽-2.79 % 1 033 316 533.63 ₽ 17 945 175 000.00 ₽
147 Logo Stargate Finance Stargate Finance (STG) 50.30 ₽0.4107 % 1 030 782 863.78 ₽ 50 303 346 000.00 ₽
148 Logo Steem Steem (STEEM) 15.70 ₽1.15 % 1 027 204 619.90 ₽ 6 667 293 988.02 ₽
149 Logo Serum Serum (SRM) 25.81 ₽-6.45 % 993 613 932.70 ₽ 6 735 240 014.42 ₽
150 Logo Civic Civic (CVC) 8.44 ₽-1.48 % 977 540 974.16 ₽ 8 443 116 000.00 ₽
151 Logo Elrond Elrond (EGLD) 3 209.52 ₽-2.45 % 962 371 496.79 ₽ 80 123 347 388.48 ₽
152 Logo Bitcoin Gold Bitcoin Gold (BTG) 1 213.88 ₽-1.97 % 959 983 185.01 ₽ 23 198 238 344.38 ₽
153 Logo Everipedia Everipedia (IQ) 0.4617 ₽-3.44 % 959 469 845.93 ₽ 1 744 107 968.10 ₽
154 Logo Loom Network Loom Network (LOOM) 3.82 ₽-2.50 % 942 266 775.46 ₽ 4 969 557 366.05 ₽
155 Logo aelf aelf (ELF) 13.87 ₽-2.01 % 936 087 129.19 ₽ 12 208 120 319.81 ₽
156 Logo BORA BORA (BORA) 14.43 ₽-0.8780 % 929 690 998.38 ₽ 17 395 608 457.50 ₽
157 Logo Humanscape Humanscape (HUM) 7.86 ₽-0.4340 % 917 066 122.59 ₽ 0 ₽
158 Logo Carry Carry (CARRY) 0.3669 ₽-6.12 % 910 278 083.56 ₽ 3 669 344 100.00 ₽
159 Logo Dock.io Dock.io (DOCK) 1.70 ₽16.04 % 909 331 819.07 ₽ 1 532 716 014.95 ₽
160 Logo Coin98 Coin98 (C98) 18.05 ₽-6.70 % 904 994 349.44 ₽ 2 993 586 825.93 ₽
161 Logo WOO Network WOO Network (WOO) 15.29 ₽1.37 % 895 164 763.83 ₽ 45 861 471 000.00 ₽
162 Logo AMO Coin AMO Coin (AMO) 0.5770 ₽-2.18 % 890 697 972.84 ₽ 10 142 832 804.08 ₽
163 Logo Groestlcoin Groestlcoin (GRS) 28.74 ₽-1.95 % 883 133 005.66 ₽ 2 353 493 741.41 ₽
164 Logo Band Protocol Band Protocol (BAND) 148.47 ₽-8.85 % 882 436 718.87 ₽ 14 846 523 000.00 ₽
165 Logo MiL.k MiL.k (MLK) 22.34 ₽2.05 % 878 600 607.05 ₽ 22 030 060 784.07 ₽
166 Logo Compound Governance Token Compound Governance Token (COMP) 3 695.64 ₽-2.80 % 877 034 376.11 ₽ 36 956 400 000.00 ₽
167 Logo Ontology Gas Ontology Gas (ONGAS) 22.43 ₽-0.4691 % 868 922 844.46 ₽ 22 429 692 000.00 ₽
168 Logo Mdex Mdex (MDX) 7.15 ₽6.03 % 866 786 439.31 ₽ 2 859 856 800.00 ₽
169 Logo Frax Share Frax Share (FXS) 705.44 ₽-3.35 % 866 357 991.34 ₽ 70 419 207 768.63 ₽
170 Logo Automata Automata (ATA) 11.06 ₽-6.51 % 863 931 029.36 ₽ 11 058 492 000.00 ₽
171 Logo ssv.network ssv.network (SSV) 1 762.54 ₽-4.78 % 857 698 784.21 ₽ 19 523 383 904.86 ₽
172 Logo Tether Gold Tether Gold (XAUT) 132 910.85 ₽-0.1081 % 853 799 411.17 ₽ 0 ₽
173 Logo Bluzelle Bluzelle (BLZ) 6.59 ₽-3.56 % 847 465 923.01 ₽ 3 293 739 150.00 ₽
174 Logo Trust Wallet Token Trust Wallet Token (TWT) 113.43 ₽-4.85 % 834 668 083.29 ₽ 113 390 078 784.26 ₽
175 Logo Oasis Labs Oasis Labs (ROSE) 3.82 ₽-3.41 % 823 518 772.21 ₽ 38 185 911 000.00 ₽
176 Logo Quant Quant (QNT) 9 721.67 ₽-3.50 % 819 055 839.48 ₽ 143 704 352 273.07 ₽
177 Logo StormX StormX (STMX) 0.4455 ₽-1.43 % 815 928 053.47 ₽ 4 455 378 300.00 ₽
178 Logo Celo Celo (CELO) 56.17 ₽0.0227 % 815 735 687.02 ₽ 56 173 728 000.00 ₽
179 Logo IOS token IOS token (IOST) 0.7668 ₽-2.26 % 806 674 272.59 ₽ 18 182 186 811.39 ₽
180 Logo APENFT APENFT (NFT) 0.0000355 ₽2.14 % 800 196 636.64 ₽ 35 534 644 650.00 ₽
181 Logo Klaytn Klaytn (KLAY) 14.65 ₽-2.82 % 795 614 787.57 ₽ 161 444 985 942.68 ₽
182 Logo Sentinel Protocol Sentinel Protocol (UPP) 4.67 ₽1.15 % 789 752 085.39 ₽ 2 334 309 270.14 ₽
183 Logo BitTorrent BitTorrent (BTT) 0.0000526 ₽-2.54 % 754 408 757.41 ₽ 52 065 882 000.00 ₽
184 Logo yearn.finance yearn.finance (YFI) 539 239.36 ₽-1.94 % 748 164 329.70 ₽ 19 771 750 403.09 ₽
185 Logo Reef Reef (REEF) 0.2362 ₽-6.77 % 737 010 139.74 ₽ 2 113 456 649.24 ₽
186 Logo Mines of Dalarnia Mines of Dalarnia (DAR) 17.46 ₽-6.70 % 724 394 044.87 ₽ 2 793 903 840.00 ₽
187 Logo AhaToken AhaToken (AHT) 0.4880 ₽1.72 % 719 037 552.40 ₽ 7 320 133 599.75 ₽
188 Logo Dai Dai (DAI) 71.04 ₽0.0886 % 705 506 238.32 ₽ 363 012 460 394.05 ₽
189 Logo Mossland Mossland (MOC) 5.63 ₽-3.62 % 703 944 890.73 ₽ 2 814 184 695.02 ₽
190 Logo Maker Maker (MKR) 49 218.11 ₽-1.14 % 677 069 975.81 ₽ 48 117 149 080.93 ₽
191 Logo LooksRare LooksRare (LOOKS) 21.95 ₽-7.59 % 672 131 177.33 ₽ 18 271 423 677.70 ₽
192 Logo IDEX IDEX (IDEX) 3.97 ₽-0.5072 % 665 454 706.14 ₽ 3 968 548 800.00 ₽
193 Logo Gitcoin Gitcoin (GTC) 144.41 ₽0.1972 % 660 443 567.51 ₽ 14 441 424 000.00 ₽
194 Logo Kusama Kusama (KSM) 2 550.70 ₽-3.58 % 659 923 913.02 ₽ 24 617 382 550.73 ₽
195 Logo Horizen Horizen (ZEN) 730.60 ₽-5.33 % 656 145 199.46 ₽ 9 743 710 059.11 ₽
196 Logo Flux Flux (FLUX) 65.05 ₽-2.65 % 653 781 888.55 ₽ 18 807 202 859.02 ₽
197 Logo Ardor Ardor (ARDR) 7.02 ₽-1.29 % 644 052 940.13 ₽ 7 008 300 837.56 ₽
198 Logo DFI.money DFI.money (YFII) 93 937.48 ₽-2.49 % 639 076 553.25 ₽ 3 757 499 299.79 ₽
199 Logo ThunderCore ThunderCore (TT) 0.3371 ₽0.6503 % 634 830 047.54 ₽ 0 ₽
200 Logo Raydium Raydium (RAY) 17.55 ₽-7.30 % 621 100 555.89 ₽ 9 738 685 011.12 ₽
201 Logo DIA DIA (DIA) 29.42 ₽7.89 % 615 445 305.98 ₽ 5 097 660 084.30 ₽
202 Logo Dusk Network Dusk Network (DUSK) 11.51 ₽-8.75 % 606 751 532.12 ₽ 5 756 670 000.00 ₽
203 Logo Livepeer Livepeer (LPT) 612.69 ₽-0.3752 % 605 766 262.97 ₽ 15 267 435 959.98 ₽
204 Logo Wrapped Bitcoin Wrapped Bitcoin (WBTC) 1 625 072.41 ₽-1.67 % 596 082 600.10 ₽ 287 063 796 023.23 ₽
205 Logo Metadium Metadium (META) 2.42 ₽-1.67 % 593 063 020.21 ₽ 4 847 555 139.39 ₽
206 Logo Ravencoin Ravencoin (RVN) 2.09 ₽-4.63 % 593 042 159.22 ₽ 23 385 858 489.46 ₽
207 Logo Medibloc Medibloc (MED) 1.32 ₽-2.87 % 591 673 947.49 ₽ 11 515 964 605.47 ₽
208 Logo Reserve Rights Reserve Rights (RSR) 0.2924 ₽-3.69 % 586 531 819.91 ₽ 29 238 198 000.00 ₽
209 Logo COTI COTI (COTI) 6.96 ₽-5.98 % 580 701 855.97 ₽ 13 925 455 800.00 ₽
210 Logo dKargo dKargo (DKA) 2.95 ₽2.59 % 579 975 317.31 ₽ 14 757 685 500.00 ₽
211 Logo Origin Protocol Origin Protocol (OGN) 9.21 ₽-1.65 % 574 080 227.10 ₽ 9 210 672 000.00 ₽
212 Logo SafePal SafePal (SFP) 38.74 ₽-6.44 % 566 198 170.35 ₽ 19 370 128 500.00 ₽
213 Logo Tellor Tellor (TRB) 1 287.79 ₽-1.16 % 553 717 302.96 ₽ 3 173 710 929.96 ₽
214 Logo NEM NEM (XEM) 2.87 ₽0.1234 % 543 104 981.42 ₽ 25 841 051 997.13 ₽
215 Logo Ambire AdEx Ambire AdEx (ADX) 13.62 ₽4.46 % 536 223 726.34 ₽ 2 625 627 763.44 ₽
216 Logo TerraClassicUSD TerraClassicUSD (USTC) 2.27 ₽-11.38 % 532 778 096.19 ₽ 22 208 258 618.90 ₽
217 Logo Ethereum PoW Ethereum PoW (ETHW) 299.20 ₽-5.09 % 521 127 497.87 ₽ 0 ₽
218 Logo WINk WINk (WIN) 0.0068 ₽-4.69 % 511 030 112.19 ₽ 6 778 337 101.28 ₽
219 Logo ABBC Coin ABBC Coin (ABBC) 5.33 ₽-0.6691 % 509 950 681.16 ₽ 8 000 705 250.00 ₽
220 Logo Vulcan Forged Vulcan Forged (PYR) 288.62 ₽-7.38 % 504 537 007.39 ₽ 14 430 763 500.00 ₽
221 Logo Dego Finance Dego Finance (DEGO) 188.05 ₽-4.55 % 501 192 595.53 ₽ 1 907 824 423.61 ₽
222 Logo Refereum Refereum (RFR) 0.4392 ₽-1.67 % 498 015 977.83 ₽ 2 195 886 357.12 ₽
223 Logo Kadena Kadena (KDA) 83.58 ₽-5.37 % 493 981 373.44 ₽ 18 339 073 147.79 ₽
224 Logo Beta Finance Beta Finance (BETA) 7.04 ₽-2.43 % 490 464 641.57 ₽ 7 038 062 100.00 ₽
225 Logo Marlin Marlin (POND) 0.8052 ₽-0.6032 % 486 071 221.60 ₽ 6 512 141 955.78 ₽
226 Logo SelfKey SelfKey (KEY) 0.2820 ₽3.76 % 484 633 951.55 ₽ 1 692 034 547.16 ₽
227 Logo Biswap Biswap (BSW) 15.04 ₽-6.40 % 483 814 514.13 ₽ 6 974 359 232.66 ₽
228 Logo Creditcoin Creditcoin (CTC) 43.30 ₽-2.43 % 483 235 362.85 ₽ 29 869 810 131.13 ₽
229 Logo Celer Network Celer Network (CELR) 1.38 ₽-0.2105 % 473 291 817.46 ₽ 13 766 259 000.00 ₽
230 Logo Contentos Contentos (CONT) 0.4416 ₽2.49 % 470 699 157.75 ₽ 1 810 678 818.00 ₽
231 Logo Moonbeam Moonbeam (GLMR) 32.71 ₽-4.57 % 470 507 066.60 ₽ 34 494 413 638.62 ₽
232 Logo Audius Audius (AUDIO) 18.74 ₽-5.25 % 458 895 006.17 ₽ 21 418 632 521.10 ₽
233 Logo Viberate Viberate (VIB) 7.03 ₽6.46 % 451 490 134.35 ₽ 1 405 465 651.15 ₽
234 Logo Chroma Chroma (CHR) 11.70 ₽-6.44 % 446 395 774.87 ₽ 6 636 302 607.59 ₽
235 Logo Bounce Bounce (AUCTION) 409.36 ₽2.41 % 434 948 985.79 ₽ 3 127 791 627.13 ₽
236 Logo Status Network Token Status Network Token (SNT) 2.10 ₽-3.65 % 434 149 103.13 ₽ 14 276 525 080.66 ₽
237 Logo STP Network STP Network (STPT) 3.13 ₽-3.41 % 430 706 523.71 ₽ 6 072 723 140.55 ₽
238 Logo Cartesi Cartesi (CTSI) 11.58 ₽-0.7543 % 426 153 891.76 ₽ 11 577 303 000.00 ₽
239 Logo SKALE Network SKALE Network (SKL) 2.69 ₽-2.97 % 422 182 057.66 ₽ 13 343 349 291.29 ₽
240 Logo LTO Network LTO Network (LTO) 7.29 ₽2.60 % 419 917 777.38 ₽ 254 093 936.42 ₽
241 Logo Litentry Litentry (LIT) 70.15 ₽-3.79 % 411 330 559.35 ₽ 7 015 319 700.00 ₽
242 Logo Huobi Token Huobi Token (HT) 394.44 ₽-2.67 % 403 025 183.95 ₽ 80 821 099 968.31 ₽
243 Logo Tokocrypto Tokocrypto (TKO) 24.78 ₽-6.77 % 402 038 659.90 ₽ 12 333 023 834.28 ₽
244 Logo Holo Holo (HOT) 0.1508 ₽-5.39 % 397 761 831.15 ₽ 26 786 882 686.83 ₽
245 Logo MOBOX MOBOX (MBOX) 39.93 ₽-2.86 % 394 824 152.60 ₽ 14 631 123 308.12 ₽
246 Logo Neblio Neblio (NEBL) 117.76 ₽0.0382 % 389 899 675.93 ₽ 2 329 494 073.54 ₽
247 Logo Yield Guild Games Yield Guild Games (YGG) 20.64 ₽-6.92 % 389 428 652.86 ₽ 20 638 728 000.00 ₽
248 Logo My Neighbor Alice My Neighbor Alice (ALICE) 125.86 ₽-6.94 % 387 346 139.87 ₽ 11 579 577 240.00 ₽
249 Logo Burger Swap Burger Swap (BURGER) 49.12 ₽-5.75 % 380 637 404.22 ₽ 1 779 747 448.32 ₽
250 Logo FirmaChain FirmaChain (FCT) 6.18 ₽-12.20 % 378 790 506.84 ₽ 64 629 453.78 ₽
251 Logo True USD True USD (TUSD) 71.00 ₽0.0786 % 372 251 430.10 ₽ 85 971 990 333.12 ₽
252 Logo SuperRare SuperRare (RARE) 11.14 ₽-6.52 % 370 930 186.56 ₽ 11 143 776 000.00 ₽
253 Logo Badger DAO Badger DAO (BADGER) 220.10 ₽-5.51 % 367 237 405.70 ₽ 4 622 179 590.00 ₽
254 Logo Unifi Protocol DAO Unifi Protocol DAO (UNFI) 399.13 ₽-5.62 % 366 270 040.82 ₽ 3 991 291 200.00 ₽
255 Logo Floki Inu Floki Inu (FLOKI) 0.0021 ₽-4.92 % 361 759 757.45 ₽ 20 731 119 000.00 ₽
256 Logo PAX Gold PAX Gold (PAXG) 132 419.05 ₽0.4398 % 358 106 521.52 ₽ 35 369 990 928.19 ₽
257 Logo Aragon Aragon (ANT) 204.33 ₽-5.98 % 350 274 897.58 ₽ 8 820 086 870.14 ₽
258 Logo Moonriver Moonriver (MOVR) 633.16 ₽0.3238 % 348 924 248.96 ₽ 6 748 842 237.97 ₽
259 Logo The Open Network The Open Network (TONCOIN) 161.76 ₽-2.85 % 347 148 341.74 ₽ 0 ₽
260 Logo Spell Token Spell Token (SPELL) 0.0582 ₽-5.60 % 346 757 195.45 ₽ 8 027 886 538.44 ₽
261 Logo API3 API3 (API3) 121.17 ₽0.2161 % 346 602 927.42 ₽ 14 633 608 118.38 ₽
262 Logo StarLink StarLink (STARL) 0.0003070 ₽8.65 % 344 461 656.02 ₽ 3 070 224 000.00 ₽
263 Logo Astar Astar (ASTR) 3.84 ₽-3.99 % 338 703 404.76 ₽ 29 743 745 877.89 ₽
264 Logo Beacon ETH Beacon ETH (BETH) 113 631.69 ₽-2.16 % 338 048 712.60 ₽ 0 ₽
265 Logo Matrix AI Network Matrix AI Network (MAN) 2.94 ₽32.71 % 332 182 306.14 ₽ 736 107 525.00 ₽
266 Logo Avalon Avalon (AVALON) 199.41 ₽-1.59 % 332 088 248.78 ₽ 12 209 521 467.82 ₽
267 Logo Balancer Balancer (BAL) 487.82 ₽-2.25 % 331 445 411.90 ₽ 26 911 701 522.24 ₽
268 Logo Bonfida Bonfida (FIDA) 30.47 ₽-3.26 % 323 951 417.45 ₽ 30 357 051 141.86 ₽
269 Logo TomoChain TomoChain (TOMO) 30.33 ₽2.28 % 307 210 272.64 ₽ 0 ₽
270 Logo Dent Dent (DENT) 0.0695 ₽-2.01 % 304 353 723.77 ₽ 6 950 646 000.00 ₽
271 Logo Stafi Stafi (FIS) 31.03 ₽2.11 % 304 057 069.24 ₽ 3 407 525 441.46 ₽
272 Logo ARPA Chain ARPA Chain (ARPA) 2.70 ₽-2.04 % 302 730 939.89 ₽ 3 623 823 133.57 ₽
273 Logo Merit Circle Merit Circle (MC) 27.01 ₽0.5750 % 294 952 976.78 ₽ 17 668 351 893.29 ₽
274 Logo Perpetual Protocol Perpetual Protocol (PERP) 46.82 ₽-4.98 % 289 734 405.19 ₽ 7 023 137 400.00 ₽
275 Logo WETH WETH (WETH) 115 498.70 ₽-1.85 % 288 727 083.67 ₽ 0 ₽
276 Logo Convex Finance Convex Finance (CVX) 436.01 ₽-5.13 % 282 444 239.57 ₽ 42 401 395 804.35 ₽
277 Logo Aion Aion (AION) 2.65 ₽5.47 % 281 982 190.08 ₽ 1 368 221 773.69 ₽
278 Logo Efinity Efinity (EFI) 8.44 ₽-8.11 % 280 393 643.41 ₽ 16 872 018 000.00 ₽
279 Logo Alpha Finance Lab Alpha Finance Lab (ALPHA) 9.22 ₽-3.83 % 272 520 681.49 ₽ 9 224 886 000.00 ₽
280 Logo Kishu Inu Kishu Inu (KISHU) 0.00000004264 ₽0.0986 % 272 266 691.49 ₽ 4 127 295 962.19 ₽
281 Logo Casper Network Casper Network (CSPR) 2.71 ₽-6.81 % 267 008 347.61 ₽ 31 142 965 752.75 ₽
282 Logo Wing Finance Wing Finance (WING) 539.49 ₽-3.55 % 260 779 349.82 ₽ 2 288 802 375.69 ₽
283 Logo Stacks Stacks (STX) 21.56 ₽0.9303 % 258 313 549.94 ₽ 29 162 704 577.61 ₽
284 Logo Radicle Radicle (RAD) 136.60 ₽-4.99 % 249 860 326.32 ₽ 13 659 460 032.91 ₽
285 Logo Osmosis Osmosis (OSMO) 71.78 ₽-2.79 % 244 829 403.64 ₽ 37 796 961 963.86 ₽
286 Logo IoTeX Network IoTeX Network (IOTX) 2.12 ₽-1.58 % 243 202 721.19 ₽ 20 054 540 787.56 ₽
287 Logo Amp Amp (AMP) 0.3404 ₽-0.3176 % 242 660 292.95 ₽ 33 853 868 668.76 ₽
288 Logo Venus Venus (XVS) 415.83 ₽-2.24 % 239 197 702.64 ₽ 12 474 917 100.00 ₽
289 Logo PERL.eco PERL.eco (PERL) 1.52 ₽9.48 % 236 262 323.25 ₽ 1 543 481 320.34 ₽
290 Logo Xeno Token Xeno Token (XNO) 0.9495 ₽-4.13 % 235 276 321.53 ₽ 1 993 939 920.00 ₽
291 Logo Clover Finance Clover Finance (CLV) 5.32 ₽-5.57 % 234 415 546.18 ₽ 5 323 143 000.00 ₽
292 Logo Ampleforth Governance Token Ampleforth Governance Token (FORTH) 263.67 ₽0.9146 % 232 734 576.19 ₽ 4 033 591 950.74 ₽
293 Logo Helium Helium (HNT) 205.18 ₽-0.9988 % 229 942 748.13 ₽ 28 243 381 467.04 ₽
294 Logo Flamingo Flamingo (FLM) 7.59 ₽1.04 % 225 041 776.81 ₽ 2 320 475 753.01 ₽
295 Logo NKN NKN (NKN) 7.43 ₽-5.93 % 224 827 528.63 ₽ 5 203 745 400.00 ₽
296 Logo Ooki Ooki (OOKI) 0.3184 ₽-3.14 % 224 785 044.67 ₽ 1 540 377 151.05 ₽
297 Logo Nervos Network Nervos Network (CKB) 0.2634 ₽-0.3852 % 217 649 319.41 ₽ 10 262 610 425.58 ₽
298 Logo DigiByte DigiByte (DGB) 0.7484 ₽-4.27 % 216 158 462.60 ₽ 11 972 811 979.14 ₽
299 Logo MobileCoin MobileCoin (MOB) 103.76 ₽-6.14 % 215 837 845.41 ₽ 0 ₽
300 Logo Frontier Frontier (FRONT) 16.31 ₽-2.16 % 212 917 100.89 ₽ 1 631 056 500.00 ₽
301 Logo pNetwork Token pNetwork Token (PNT) 13.25 ₽4.06 % 208 121 684.83 ₽ 1 165 447 267.62 ₽
302 Logo ForTube ForTube (FOR) 1.46 ₽-0.9154 % 207 779 547.59 ₽ 1 424 506 906.54 ₽
303 Logo apM Coin apM Coin (APM) 1.46 ₽0.6383 % 205 862 741.74 ₽ 2 641 982 831.25 ₽
304 Logo Bella Protocol Bella Protocol (BEL) 42.51 ₽-3.72 % 205 772 313.35 ₽ 4 251 407 400.00 ₽
305 Logo PayProtocol Paycoin PayProtocol Paycoin (PCI) 8.77 ₽-4.85 % 202 736 744.25 ₽ 34 554 267 716.57 ₽
306 Logo Elastos Elastos (ELA) 107.46 ₽-4.81 % 202 569 404.68 ₽ 2 680 032 093.70 ₽
307 Logo BENQI BENQI (QI) 0.6333 ₽-2.61 % 201 724 955.10 ₽ 4 559 794 344.00 ₽
308 Logo Sola Sola (SOLA) 1 658.06 ₽-3.82 % 201 489 720.29 ₽ 0 ₽
309 Logo Metis Token Metis Token (METIS) 2 656.60 ₽-3.86 % 201 193 321.05 ₽ 14 372 188 960.86 ₽
310 Logo Tranchess Tranchess (CHESS) 15.81 ₽-6.23 % 198 788 530.28 ₽ 4 741 790 400.00 ₽
311 Logo SuperFarm SuperFarm (SUPER) 9.49 ₽-3.72 % 197 105 595.27 ₽ 9 494 933 745.17 ₽
312 Logo UMA UMA (UMA) 147.11 ₽-3.98 % 195 228 987.89 ₽ 16 580 120 728.69 ₽
313 Logo Utrust Utrust (UTK) 7.10 ₽-1.44 % 194 853 423.24 ₽ 3 551 367 900.00 ₽
314 Logo UniLend Finance UniLend Finance (UFT) 25.06 ₽-1.99 % 193 486 014.90 ₽ 2 505 928 200.00 ₽
315 Logo MANTRA MANTRA (OM) 2.86 ₽-3.88 % 190 380 778.70 ₽ 633 127 805.59 ₽
316 Logo Metaverse Metaverse (DNA) 0.0198 ₽33.66 % 189 281 220.80 ₽ 1 978 588 570.27 ₽
317 Logo Velo Velo (VELO) 0.1836 ₽-4.87 % 188 231 980.26 ₽ 4 407 476 751.48 ₽
318 Logo Frax Frax (FRAX) 70.97 ₽-0.0115 % 187 109 844.19 ₽ 72 630 724 410.73 ₽
319 Logo ClinTex CTi ClinTex CTi (CTI) 3.85 ₽23.63 % 186 929 553.91 ₽ 737 203 991.12 ₽
320 Logo BarnBridge BarnBridge (BOND) 321.24 ₽-3.12 % 183 298 986.68 ₽ 3 212 364 000.00 ₽
321 Logo BitTorrent BitTorrent (BTTOLD) 0.1250 ₽0.0986 % 183 297 127.45 ₽ 123 746 489 868.47 ₽
322 Logo BinaryX BinaryX (BNX) 6 567.58 ₽-1.49 % 182 356 341.77 ₽ 40 743 545 403.19 ₽
323 Logo Shentu Shentu (CTK) 57.23 ₽-3.36 % 180 763 571.86 ₽ 6 670 952 915.20 ₽
324 Logo DREP DREP (DREP) 26.49 ₽-3.40 % 176 030 882.80 ₽ 2 649 489 600.00 ₽
325 Logo NEXO NEXO (NEXO) 54.67 ₽-3.14 % 174 666 627.12 ₽ 54 667 044 000.00 ₽
326 Logo Keep3rV1 Keep3rV1 (KP3R) 5 763.78 ₽-5.63 % 170 621 731.17 ₽ 2 700 848 783.49 ₽
327 Logo Step App Step App (FITFI) 1.96 ₽-3.48 % 169 511 066.04 ₽ 9 779 232 000.00 ₽
328 Logo PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power (CVP) 30.34 ₽0.4988 % 169 307 490.02 ₽ 3 033 978 300.00 ₽
329 Logo Biconomy Biconomy (BICO) 27.01 ₽-5.12 % 167 247 474.53 ₽ 27 013 707 000.00 ₽
330 Logo Quickswap Quickswap (QUICK) 4 060.94 ₽-1.93 % 164 496 147.00 ₽ 4 060 939 800.00 ₽
331 Logo Tornado Cash Tornado Cash (TORN) 453.57 ₽-2.77 % 162 048 129.89 ₽ 4 535 686 278.24 ₽
332 Logo VITE VITE (VITE) 1.82 ₽-1.52 % 161 079 708.75 ₽ 1 922 683 560.81 ₽
333 Logo Telcoin Telcoin (TEL) 0.1785 ₽7.14 % 158 396 936.35 ₽ 17 852 784 000.00 ₽
334 Logo Proton Proton (XPR) 0.1669 ₽10.76 % 152 875 571.40 ₽ 1 668 723 600.00 ₽
335 Logo Dimitra Dimitra (DMTR) 1.56 ₽15.01 % 150 553 302.36 ₽ 636 721 103.48 ₽
336 Logo REI Network REI Network (REI) 2.04 ₽-2.51 % 148 310 060.79 ₽ 1 958 799 701.76 ₽
337 Logo Sun Token Sun Token (SUN) 0.4295 ₽-2.31 % 147 450 927.84 ₽ 8 548 300 461.37 ₽
338 Logo Aavegotchi Aavegotchi (GHST) 79.03 ₽-0.2602 % 146 668 652.35 ₽ 3 603 441 005.76 ₽
339 Logo RIF Token RIF Token (RIF) 4.42 ₽1.80 % 144 765 554.86 ₽ 4 421 975 400.00 ₽
340 Logo TribeToken TribeToken (TRIBETOKEN) 63.64 ₽-0.6338 % 141 330 517.79 ₽ 0 ₽
341 Logo Newscrypto Coin Newscrypto Coin (NWC) 4.13 ₽-4.50 % 138 497 353.72 ₽ 1 115 082 889.26 ₽
342 Logo Nano Nano (NANO) 60.45 ₽-3.07 % 138 172 803.63 ₽ 8 054 197 552.74 ₽
343 Logo Bloktopia Bloktopia (BLOK) 0.2606 ₽-5.88 % 137 378 180.79 ₽ 52 016 229 446.19 ₽
344 Logo QuarkChain QuarkChain (QKC) 0.8134 ₽2.21 % 136 606 493.53 ₽ 5 529 923 274.48 ₽
345 Logo SysCoin SysCoin (SYS) 11.73 ₽-5.73 % 135 681 337.34 ₽ 7 968 115 060.28 ₽
346 Logo QLC Chain QLC Chain (QLC) 3.84 ₽-4.70 % 134 854 904.66 ₽ 2 303 421 160.06 ₽
347 Logo Akropolis Akropolis (AKRO) 0.2573 ₽-4.11 % 130 983 615.74 ₽ 1 286 722 350.00 ₽
348 Logo Adventure Gold Adventure Gold (AGLD) 25.67 ₽-4.85 % 130 893 242.07 ₽ 1 983 301 619.51 ₽
349 Logo Chia Chia (XCH) 3 036.11 ₽-3.86 % 127 515 517.82 ₽ 83 249 071 022.22 ₽
350 Logo Opulous Opulous (OPUL) 17.27 ₽7.96 % 126 818 354.63 ₽ 8 635 005 000.00 ₽
351 Logo Bancor Network Token Bancor Network Token (BNT) 31.48 ₽0.2570 % 126 786 840.39 ₽ 5 010 798 302.50 ₽
352 Logo COCOS BCX COCOS BCX (COCOS) 46.81 ₽-3.46 % 126 625 425.58 ₽ 4 680 670 200.00 ₽
353 Logo Request Network Request Network (REQ) 7.70 ₽-3.12 % 124 242 573.28 ₽ 7 695 183 599.96 ₽
354 Logo Energy Web Token Energy Web Token (EWT) 242.63 ₽-2.50 % 123 956 202.19 ₽ 17 473 202 320.36 ₽
355 Logo Alchemix Alchemix (ALCX) 1 464.04 ₽-2.41 % 123 753 258.07 ₽ 2 838 938 501.30 ₽
356 Logo Aiden Aiden (ADNT) 1.54 ₽0.0986 % 123 658 716.98 ₽ 129 585 053.36 ₽
357 Logo FIO Protocol FIO Protocol (FIO) 2.69 ₽-5.13 % 123 487 091.79 ₽ 2 260 671 930.11 ₽
358 Logo Secret Secret (SCRT) 55.04 ₽-3.02 % 120 679 795.89 ₽ 13 178 335 427.54 ₽
359 Logo Quiztok Quiztok (QTCON) 1.94 ₽-1.87 % 120 358 532.35 ₽ -92 854 897 584.73 ₽
360 Logo Everdome Everdome (DOME) 0.1982 ₽-5.97 % 120 222 650.19 ₽ 19 821 423 000.00 ₽
361 Logo Polymath Network Polymath Network (POLY) 13.47 ₽-3.17 % 119 980 237.64 ₽ 13 474 872 000.00 ₽
362 Logo Orion Protocol Orion Protocol (ORN) 68.59 ₽-3.68 % 119 243 106.33 ₽ 6 376 991 284.31 ₽
363 Logo Trias Trias (TRIAS) 173.70 ₽1.98 % 117 282 578.24 ₽ 868 475 400.00 ₽
364 Logo Waltonchain Waltonchain (WTC) 16.60 ₽-0.5401 % 112 209 218.22 ₽ 446 240 998.25 ₽
365 Logo Keep Network Keep Network (KEEP) 14.92 ₽-5.65 % 112 050 071.82 ₽ 14 922 443 098.81 ₽
366 Logo Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token (PSG) 451.44 ₽-0.9616 % 111 100 325.74 ₽ 8 979 074 769.60 ₽
367 Logo Nuls Nuls (NULS) 18.51 ₽-2.52 % 111 060 638.71 ₽ 2 259 320 473.00 ₽
368 Logo Syntropy Syntropy (NOIA) 8.18 ₽38.58 % 108 031 726.23 ₽ 8 180 157 000.00 ₽
369 Logo DeepBrain Chain DeepBrain Chain (DBC) 0.4441 ₽26.49 % 107 141 242.32 ₽ 4 441 164 300.00 ₽
370 Logo Cream Cream (CREAM) 913.96 ₽-0.7504 % 106 853 738.68 ₽ 2 672 918 957.79 ₽
371 Logo Hacken Token Hacken Token (HAI) 1.91 ₽-0.7522 % 106 040 861.45 ₽ 1 853 337 629.42 ₽
372 Logo BitMart Token BitMart Token (BMX) 7.53 ₽-0.4653 % 104 344 244.98 ₽ 4 823 475 637.69 ₽
373 Logo Orchid Protocol Orchid Protocol (OXT) 6.83 ₽-2.49 % 102 573 048.10 ₽ 6 831 248 400.00 ₽
374 Logo Celsius Network Celsius Network (CEL) 42.45 ₽-2.48 % 101 723 253.56 ₽ 29 407 460 487.18 ₽
375 Logo LCX LCX (LCX) 8.51 ₽-4.30 % 101 561 340.00 ₽ 8 081 725 050.00 ₽
376 Logo Hive Dollar Hive Dollar (HBD) 69.93 ₽0.4389 % 101 007 532.19 ₽ 2 124 150 777.60 ₽
377 Logo Circuits of Value Circuits of Value (COVAL) 0.9367 ₽8.58 % 100 185 997.67 ₽ 1 663 648 558.75 ₽
378 Logo Atletico de Madrid Fan Token Atletico de Madrid Fan Token (ATM) 226.71 ₽-2.65 % 98 329 152.19 ₽ 2 267 133 000.00 ₽
379 Logo TrueFi TrueFi (TRU) 2.81 ₽-4.47 % 98 163 797.59 ₽ 3 365 220 648.67 ₽
380 Logo Stader Stader (SD) 100.49 ₽21.08 % 97 325 903.93 ₽ 15 073 947 000.00 ₽
381 Logo Seele Seele (SEELE) 0.2916 ₽-4.78 % 97 164 172.65 ₽ 8 748 006 300.00 ₽
382 Logo MIR COIN MIR COIN (MIRC) 12.38 ₽-5.54 % 95 564 495.92 ₽ 0 ₽
383 Logo Hard Protocol Hard Protocol (HARD) 13.92 ₽-5.04 % 94 440 822.45 ₽ 2 783 101 200.00 ₽
384 Logo Mirror Protocol Mirror Protocol (MIR) 11.99 ₽-7.52 % 93 936 620.04 ₽ 4 443 012 297.68 ₽
385 Logo Troy Troy (TROY) 0.2240 ₽-2.86 % 93 275 582.87 ₽ 2 240 126 400.00 ₽
386 Logo Eminer Eminer (EM) 0.0802 ₽6.12 % 91 717 252.72 ₽ 168 350 616.00 ₽
387 Logo Chain Chain (XCN) 0.7832 ₽-0.4435 % 91 343 611.96 ₽ 53 955 673 429.05 ₽
388 Logo JOE JOE (JOE) 15.24 ₽-4.06 % 91 134 836.94 ₽ 7 086 725 443.09 ₽
389 Logo CEEK Smart VR Token CEEK Smart VR Token (CEEK) 9.03 ₽-4.13 % 90 031 373.42 ₽ 0 ₽
390 Logo NuCypher NuCypher (NU) 11.66 ₽-5.49 % 90 013 154.58 ₽ 45 286 086 390.01 ₽
391 Logo Oax Oax (OAX) 11.47 ₽-1.03 % 89 969 268.96 ₽ 1 146 830 450.45 ₽
392 Logo Polkastarter Polkastarter (POLS) 32.39 ₽-3.52 % 89 518 730.38 ₽ 3 239 370 600.00 ₽
393 Logo Harvest Finance Harvest Finance (FARM) 2 680.05 ₽-2.76 % 88 795 185.41 ₽ 1 845 207 062.72 ₽
394 Logo Tamadoge Tamadoge (TAMA) 1.59 ₽8.03 % 87 487 723.57 ₽ 2 252 336 936.89 ₽
395 Logo Firo Firo (FIRO) 153.44 ₽-2.91 % 86 887 069.70 ₽ 1 843 479 600.97 ₽
396 Logo Everscale Everscale (EVER) 7.20 ₽-2.78 % 81 248 843.06 ₽ 14 937 811 296.85 ₽
397 Logo FTX Token FTX Token (FTT) 134.39 ₽-2.53 % 80 931 769.26 ₽ 41 444 569 277.45 ₽
398 Logo Wanchain Wanchain (WAN) 15.24 ₽-3.15 % 80 449 177.21 ₽ 2 980 769 343.51 ₽
399 Logo Rio DeFi Rio DeFi (RFUEL) 0.5533 ₽18.21 % 79 616 815.50 ₽ 198 090 588.12 ₽
400 Logo Samoyedcoin Samoyedcoin (SAMO) 0.3255 ₽-3.48 % 76 914 515.24 ₽ 1 867 256 965.35 ₽
401 Logo Multichain Multichain (MULTI) 697.13 ₽-3.83 % 76 127 234.66 ₽ 69 712 563 000.00 ₽
402 Logo Verge Verge (XVG) 0.2247 ₽0.1303 % 74 877 646.47 ₽ 3 710 515 953.62 ₽
403 Logo KuCoin Token KuCoin Token (KCS) 616.89 ₽-1.11 % 73 700 742.67 ₽ 89 378 174 756.53 ₽
404 Logo Prometeus Prometeus (PROM) 348.93 ₽0.1809 % 73 660 445.43 ₽ 6 716 888 345.72 ₽
405 Logo dForce dForce (DF) 3.36 ₽-2.92 % 73 057 236.48 ₽ 3 355 677 556.43 ₽
406 Logo Wrapped NXM Wrapped NXM (WNXM) 1 235.91 ₽0.4452 % 71 969 382.66 ₽ 3 028 708 919.57 ₽
407 Logo VeChainThor VeChainThor (VTHO) 0.0854 ₽0.9390 % 71 511 868.44 ₽ 5 022 456 254.31 ₽
408 Logo Bitkub Coin Bitkub Coin (KUB) 134.32 ₽-2.88 % 70 229 834.15 ₽ 14 778 026 670.81 ₽
409 Logo Rarible Rarible (RARI) 156.35 ₽-0.7585 % 69 954 786.62 ₽ 3 908 850 000.00 ₽
410 Logo Meconcash Meconcash (MCH) 2.51 ₽8.66 % 69 885 156.04 ₽ 2 507 349 600.00 ₽
411 Logo DEAPCOIN DEAPCOIN (DEP) 0.3837 ₽0.1171 % 69 752 414.12 ₽ 11 511 207 900.00 ₽
412 Logo Covalent Covalent (CQT) 11.45 ₽6.16 % 68 638 901.69 ₽ 11 449 377 000.00 ₽
413 Logo OriginTrail OriginTrail (TRAC) 18.71 ₽0.3655 % 68 131 374.25 ₽ 9 352 812 000.00 ₽
414 Logo WazirX WazirX (WRX) 13.47 ₽-2.87 % 67 738 806.32 ₽ 12 964 699 115.99 ₽
415 Logo Boba Network Boba Network (BOBA) 18.63 ₽-0.8846 % 67 320 777.70 ₽ 9 313 723 500.00 ₽
416 Logo DeFiChain DeFiChain (DFI) 41.77 ₽-8.74 % 65 862 452.13 ₽ 40 711 050 503.00 ₽
417 Logo Vectorspace AI Vectorspace AI (VXV) 56.27 ₽16.54 % 64 515 417.23 ₽ 0 ₽
418 Logo The Midas Touch Gold The Midas Touch Gold (TMTG) 0.0505 ₽0.0986 % 63 603 640.12 ₽ 462 268 359.21 ₽
419 Logo Nexus Mutual Nexus Mutual (NXM) 1 241.59 ₽0.4436 % 63 519 644.45 ₽ 8 408 739 300.92 ₽
420 Logo SWFTCoin SWFTCoin (SWFTC) 0.0970 ₽3.59 % 62 226 085.75 ₽ 970 105 500.00 ₽
421 Logo Velas Velas (VLX) 1.93 ₽-4.77 % 60 759 488.50 ₽ 4 652 630 865.38 ₽
422 Logo Machine Xchange Coin Machine Xchange Coin (MXC) 2.20 ₽-2.15 % 60 724 451.00 ₽ 5 804 166 905.41 ₽
423 Logo Travala Travala (AVA) 48.77 ₽-3.37 % 60 682 334.54 ₽ 2 986 016 349.41 ₽
424 Logo Anchor Neural World Anchor Neural World (ANW) 0.1691 ₽52.71 % 60 497 445.71 ₽ 0 ₽
425 Logo Assemble Protocol Assemble Protocol (ASM) 1.05 ₽-3.43 % 60 390 051.54 ₽ 1 564 714 875.94 ₽
426 Logo Gatechain Token Gatechain Token (GT) 307.66 ₽-3.58 % 60 207 162.17 ₽ 44 727 234 196.76 ₽
427 Logo Gnosis Gnosis (GNO) 8 492.87 ₽0.1153 % 60 193 683.92 ₽ 25 478 595 000.00 ₽
428 Logo Robonomics Network Robonomics Network (XRT) 438.08 ₽27.69 % 60 131 003.12 ₽ 3 905 768 803.52 ₽
429 Logo Telos Telos (TLOS) 11.33 ₽6.37 % 59 854 809.98 ₽ 4 021 920 580.25 ₽
430 Logo BKEX Token BKEX Token (BKK) 9.88 ₽-1.95 % 58 717 563.18 ₽ 1 201 082 270.96 ₽
431 Logo ParagonsDAO ParagonsDAO (PDT) 9.86 ₽2.61 % 58 467 068.50 ₽ 1 602 983 850.00 ₽
432 Logo Beefy.Finance Beefy.Finance (BIFI) 34 481.03 ₽-1.47 % 58 230 581.01 ₽ 2 758 482 552.00 ₽
433 Logo Rally Rally (RLY) 0.8244 ₽-7.11 % 58 227 071.24 ₽ 12 366 180 000.00 ₽
434 Logo Ellipsis X Ellipsis X (EPX) 0.0298 ₽-3.78 % 57 591 675.20 ₽ 1 912 594 366.95 ₽
435 Logo LEO Token LEO Token (LEO) 255.57 ₽2.35 % 56 612 090.35 ₽ 238 145 509 027.79 ₽
436 Logo RED TOKEN RED TOKEN (RED) 0.1021 ₽8.40 % 56 411 238.11 ₽ 10 212 759 000.00 ₽
437 Logo Nym Token Nym Token (NYM) 22.67 ₽-1.35 % 56 232 007.88 ₽ 0 ₽
438 Logo Bitshares Bitshares (BTS) 0.7995 ₽-1.31 % 55 215 474.57 ₽ 2 394 257 499.33 ₽
439 Logo DAO Maker DAO Maker (DAO) 79.10 ₽-5.18 % 55 016 515.86 ₽ 22 211 535 528.00 ₽
440 Logo Retail.Global Retail.Global (RETAIL) 2 849.91 ₽-0.9634 % 54 922 519.03 ₽ 0 ₽
441 Logo LBK LBK (LBK) 0.8727 ₽1.92 % 53 907 322.27 ₽ 0 ₽
442 Logo GuildFi GuildFi (GF) 7.29 ₽-5.61 % 53 330 725.11 ₽ 7 291 782 000.00 ₽
443 Logo Blockchain of Hash Power Blockchain of Hash Power (BHP) 13.70 ₽-30.86 % 52 706 583.95 ₽ 976 299 179.71 ₽
444 Logo Komodo Komodo (KMD) 19.89 ₽-0.0799 % 52 682 843.80 ₽ 2 680 763 873.68 ₽
445 Logo Aurora Aurora (AURORA) 17.43 ₽2.70 % 51 760 232.83 ₽ 17 426 364 000.00 ₽
446 Logo Ultra Ultra (ULTRA) 19.22 ₽-3.33 % 51 470 543.55 ₽ 19 224 435 000.00 ₽
447 Logo PARSIQ PARSIQ (PRQ) 10.08 ₽5.53 % 51 002 108.60 ₽ 3 126 683 745.63 ₽
448 Logo Axelar Axelar (AXL) 43.42 ₽-2.44 % 48 181 395.35 ₽ 43 861 149 583.45 ₽
449 Logo Crypterium Crypterium (CRPT) 9.71 ₽-1.06 % 48 019 842.07 ₽ 928 337 195.50 ₽
450 Logo XY Oracle XY Oracle (XYO) 0.4349 ₽-3.37 % 47 392 376.90 ₽ 6 059 360 517.24 ₽
451 Logo GraphLinq Protocol GraphLinq Protocol (GLQ) 0.7931 ₽34.95 % 46 594 819.32 ₽ 396 570 569.36 ₽
452 Logo Xinfin Network Xinfin Network (XDC) 2.03 ₽-1.18 % 46 202 253.75 ₽ 76 585 690 316.46 ₽
453 Logo Gods Unchained Gods Unchained (GODS) 20.38 ₽-5.35 % 46 125 317.23 ₽ 10 191 438 000.00 ₽
454 Logo DerivaDAO DerivaDAO (DDX) 32.76 ₽5.33 % 45 962 835.88 ₽ 1 743 728 890.38 ₽
455 Logo Token as a Service Token as a Service (TAAS) 710.70 ₽0.0986 % 45 841 581.88 ₽ 5 789 362 753.92 ₽
456 Logo WABI WABI (WABI) 8.13 ₽-0.8829 % 45 573 915.72 ₽ 813 354 929.40 ₽
457 Logo KOK Coin KOK Coin (KOK) 7.01 ₽0.8342 % 45 415 145.88 ₽ 35 073 045 000.00 ₽
458 Logo Anchor Protocol Anchor Protocol (ANC) 3.67 ₽-4.60 % 45 267 333.20 ₽ 0 ₽
459 Logo Celo Dollar Celo Dollar (CELOUSD) 70.77 ₽-0.0319 % 45 228 180.13 ₽ 0 ₽
460 Logo REVV REVV (REVV) 0.9978 ₽-2.94 % 45 031 160.36 ₽ 2 993 468 400.00 ₽
461 Logo ONBUFF ONBUFF (ONIT) 2.21 ₽-1.87 % 44 501 199.61 ₽ 1 703 657 519.48 ₽
462 Logo Enzyme Enzyme (MLN) 1 711.37 ₽-3.16 % 44 325 426.93 ₽ 3 542 152 469.41 ₽
463 Logo Soma Soma (SOMA) 7.48 ₽-1.87 % 43 243 505.81 ₽ 107 888 505.10 ₽
464 Logo Euro Tether Euro Tether (EURT) 76.68 ₽-0.1789 % 43 164 299.94 ₽ 3 834 230 334.43 ₽
465 Logo Euler Euler (EUL) 439.64 ₽0.4396 % 41 892 869.40 ₽ 11 950 627 591.48 ₽
466 Logo Boson Protocol Boson Protocol (BOSON) 17.83 ₽-0.8890 % 41 636 388.92 ₽ 3 566 292 600.00 ₽
467 Logo Decentralized Social Decentralized Social (DESO) 682.27 ₽-7.15 % 41 094 362.73 ₽ 7 217 715 015.85 ₽
468 Logo DigitalBits DigitalBits (XDGB) 0.2162 ₽-7.42 % 40 714 959.77 ₽ 296 272 754.11 ₽
469 Logo Agoric Agoric (BLD) 30.69 ₽-2.08 % 40 654 541.86 ₽ 31 431 459 374.10 ₽
470 Logo Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token (ALI) 3.76 ₽35.85 % 40 646 007.72 ₽ 37 588 923 000.00 ₽
471 Logo Alpaca Finance Alpaca Finance (ALPACA) 19.83 ₽-4.59 % 40 603 690.63 ₽ 3 613 223 470.63 ₽
472 Logo Akash Network Akash Network (AKT) 27.89 ₽-3.18 % 39 561 684.89 ₽ 5 806 894 836.02 ₽
473 Logo Hathor Hathor (HTR) 7.56 ₽-3.53 % 39 548 358.81 ₽ 6 944 367 395.10 ₽
474 Logo Pickle Finance Pickle Finance (PICKLE) 93.81 ₽-0.2038 % 38 971 242.01 ₽ 291 087 643.87 ₽
475 Logo HUNT HUNT (HUNT) 24.19 ₽-2.59 % 38 929 488.55 ₽ 4 810 727 427.72 ₽
476 Logo Evmos Evmos (EVMOS) 29.21 ₽-6.86 % 38 230 549.08 ₽ 9 687 336 318.70 ₽
477 Logo SSVCoin SSVCoin (SSVCOIN) 812.33 ₽11.96 % 38 205 304.35 ₽ 8 998 075 727.12 ₽
478 Logo Iungo Iungo (ING) 0.1075 ₽-6.11 % 37 854 796.01 ₽ 0 ₽
479 Logo BitForex Token BitForex Token (BF) 0.0908 ₽-1.97 % 37 823 385.30 ₽ 907 563 900.00 ₽
480 Logo Nest Protocol Nest Protocol (NEST) 1.75 ₽-0.8286 % 37 315 010.03 ₽ 17 444 818 107.27 ₽
481 Logo Pitbull Pitbull (PIT) 0.00000004264 ₽0.0986 % 36 877 175.28 ₽ 1 713 446 683.25 ₽
482 Logo Gameswap Gameswap (GSWAP) 32.86 ₽-5.15 % 36 470 121.08 ₽ 657 113 220.00 ₽
483 Logo Function X Function X (FX) 14.33 ₽0.7479 % 36 292 302.40 ₽ 0 ₽
484 Logo IRIS Network IRIS Network (IRIS) 1.35 ₽-4.48 % 35 627 858.17 ₽ 2 849 685 131.47 ₽
485 Logo Connectome Connectome (CNTM) 9.53 ₽7.13 % 35 492 415.71 ₽ 1 334 268 180.00 ₽
486 Logo SOLVE SOLVE (SOLVE) 2.11 ₽-3.36 % 35 027 583.55 ₽ 2 114 722 816.44 ₽
487 Logo Constellation Constellation (DAG) 3.51 ₽-5.96 % 34 910 338.68 ₽ 13 024 390 540.80 ₽
488 Logo BreederDAO BreederDAO (BREED) 4.06 ₽0.0460 % 34 866 371.74 ₽ 4 058 807 700.00 ₽
489 Logo LUKSO LUKSO (LYXE) 746.24 ₽-4.28 % 34 376 121.02 ₽ 74 623 500 000.00 ₽
490 Logo PolkaBridge PolkaBridge (PBR) 5.43 ₽-13.89 % 34 044 929.18 ₽ 431 987 432.65 ₽
491 Logo ECOMI ECOMI (OMI) 0.0715 ₽-0.9841 % 33 793 871.74 ₽ 14 621 126 672.59 ₽
492 Logo Efforce Efforce (WOZX) 4.62 ₽-3.61 % 33 429 916.50 ₽ 0 ₽
493 Logo DAD DAD (DAD) 1.87 ₽-1.01 % 33 410 965.24 ₽ 1 870 716 337.62 ₽
494 Logo UBIX Network UBIX Network (UBX) 0.0033 ₽-6.48 % 32 960 282.48 ₽ 247 805 957.95 ₽
495 Logo Songbird Songbird (SGB) 0.7811 ₽-1.25 % 31 938 613.60 ₽ 0 ₽
496 Logo Homeros Homeros (HMR) 0.5487 ₽1.28 % 31 840 942.47 ₽ 5 486 604 000.00 ₽
497 Logo EverLife.AI EverLife.AI (EVERLIFE) 3.89 ₽-3.25 % 30 732 514.11 ₽ 8 029 829 708.81 ₽
498 Logo Chrono.tech Chrono.tech (TIME) 3 825.13 ₽-4.07 % 30 612 166.82 ₽ 2 716 273 918.30 ₽
499 Logo ARCS ARCS (ARX) 0.3224 ₽4.79 % 30 606 440.94 ₽ 12 894.94 ₽
500 Logo SUKU SUKU (SUKU) 5.71 ₽-0.7665 % 29 543 614.97 ₽ 8 560 381 500.00 ₽
501 Logo Tribal Token Tribal Token (TRIBL) 88.91 ₽0.2589 % 29 462 645.90 ₽ 88 908 570 000.00 ₽
502 Logo Ispolink Ispolink (ISP) 0.0665 ₽-2.41 % 29 447 248.68 ₽ 665 144 130.00 ₽
503 Logo Position Token Position Token (POSI) 5.49 ₽-8.07 % 29 340 273.44 ₽ 504 257 427.54 ₽
504 Logo Tap Tap (XTP) 1.14 ₽-0.4519 % 29 294 909.16 ₽ 11 339 200 676.60 ₽
505 Logo The Effect.ai The Effect.ai (EFX) 1.16 ₽7.48 % 29 289 442.19 ₽ 0 ₽
506 Logo TORUM TORUM (XTM) 1.51 ₽-2.78 % 29 090 858.31 ₽ 0 ₽
507 Logo Kcash Kcash (KCASH) 0.0778 ₽1.77 % 28 653 433.96 ₽ 77 750 580.00 ₽
508 Logo Kambria Kambria (KAT) 0.3621 ₽18.58 % 28 587 668.91 ₽ 915 744 422.52 ₽
509 Logo Metaplex Metaplex (MPLX) 5.17 ₽-2.71 % 28 573 949.00 ₽ 5 173 836 443.36 ₽
510 Logo FUN Token FUN Token (FUN) 0.5015 ₽-1.67 % 28 147 828.73 ₽ 5 480 345 984.24 ₽
511 Logo Crowns Crowns (CWS) 45.71 ₽-3.59 % 28 017 594.90 ₽ 457 122 240.00 ₽
512 Logo Dora Factory Dora Factory (DORA) 265.38 ₽-6.21 % 27 884 922.95 ₽ 2 653 753 800.00 ₽
513 Logo Ergo Ergo (ERG) 118.33 ₽-2.59 % 27 741 587.11 ₽ 7 758 343 821.72 ₽
514 Logo Apollo Currency Apollo Currency (APL) 0.0373 ₽4.52 % 27 049 847.66 ₽ 789 255 529.47 ₽
515 Logo Cudos Cudos (CUDOS) 0.2082 ₽3.75 % 26 763 590.78 ₽ 1 844 112 272.32 ₽
516 Logo Klever Klever (KLV) 0.2390 ₽9.08 % 26 596 221.20 ₽ 388 351 455.56 ₽
517 Logo Jupiter Jupiter (JUP) 0.4146 ₽-4.20 % 26 399 137.73 ₽ 0 ₽
518 Logo ForthBox ForthBox (FBX) 2.08 ₽-0.9159 % 26 243 445.69 ₽ 1 858 764 628.17 ₽
519 Logo Concordium Concordium (CCD) 0.8329 ₽-11.99 % 26 193 889.41 ₽ 0 ₽
520 Logo BOSAGORA BOSAGORA (BOA) 2.71 ₽-5.03 % 25 913 328.13 ₽ 1 219 774 410.00 ₽
521 Logo Value Liquidity Value Liquidity (VALUE) 19.97 ₽15.70 % 25 852 149.07 ₽ 100 699 928.20 ₽
522 Logo Star Atlas Star Atlas (ATLAS) 0.2871 ₽2.80 % 25 649 827.63 ₽ 0 ₽
523 Logo RocketPool RocketPool (RPL) 2 788.79 ₽-1.80 % 25 619 225.28 ₽ 0 ₽
524 Logo ROOBEE ROOBEE (ROOBEE) 0.0813 ₽22.66 % 25 555 966.05 ₽ 439 211 661.88 ₽
525 Logo Meta Ruffy Meta Ruffy (MR) 0.0005769 ₽-2.16 % 25 476 185.65 ₽ 173 082 811.95 ₽
526 Logo Decred Decred (DCR) 1 643.14 ₽-1.52 % 25 109 334.79 ₽ 24 176 257 595.77 ₽
527 Logo Wrapped Centrifuge Wrapped Centrifuge (WCFG) 21.26 ₽-1.84 % 24 972 215.20 ₽ 1 299 424 413.20 ₽
528 Logo LM Token LM Token (LM) 30.96 ₽-3.55 % 24 722 003.79 ₽ 0 ₽
529 Logo CoinLoan CoinLoan (CLT) 587.75 ₽0.0986 % 24 639 279.85 ₽ 12 930 475 800.00 ₽
530 Logo Adshares Adshares (ADS) 87.98 ₽-0.7035 % 24 232 698.50 ₽ 3 410 127 577.12 ₽
531 Logo Kin Kin (KIN) 0.0003490 ₽-4.75 % 24 223 341.66 ₽ 348 953.66 ₽
532 Logo RedFOX Labs RedFOX Labs (RFOX) 0.9367 ₽-2.06 % 23 328 817.55 ₽ 1 873 405 200.00 ₽
533 Logo WHALE WHALE (WHALE) 66.81 ₽-0.9862 % 23 234 925.95 ₽ 668 129 070.00 ₽
534 Logo Molecular Future (TRC20) Molecular Future (TRC20) (MOF) 0.0083 ₽-1.42 % 23 169 765.95 ₽ 832 229 700.00 ₽
535 Logo Jarvis+ Jarvis+ (JAR) 0.2696 ₽7.50 % 23 104 931.87 ₽ 161 741 106.00 ₽
536 Logo Decentral Games Decentral Games (DG) 2.08 ₽-0.9529 % 22 818 255.08 ₽ 2 075 244.00 ₽
537 Logo district0x district0x (DNT) 1.67 ₽-4.38 % 22 779 077.73 ₽ 1 670 145 000.00 ₽
538 Logo FEG Token FEG Token (FEG) 0.00000005686 ₽-11.02 % 21 874 984.12 ₽ 2 310 063 483.83 ₽
539 Logo Propy Propy (PRO) 37.65 ₽7.51 % 21 811 017.57 ₽ 3 764 577 900.00 ₽
540 Logo Metahero Metahero (HERO) 0.3772 ₽1.22 % 21 614 957.71 ₽ 3 684 201 998.42 ₽
541 Logo SIX Network SIX Network (SIX) 3.55 ₽-1.87 % 21 592 293.51 ₽ 2 234 122 483.70 ₽
542 Logo pSTAKE Finance pSTAKE Finance (PSTAKE) 9.77 ₽5.31 % 21 472 020.87 ₽ 4 886 062 500.00 ₽
543 Logo Private Instant Verified Transaction Private Instant Verified Transaction (PIVX) 18.66 ₽0.5813 % 21 400 718.52 ₽ 1 332 146 635.38 ₽
544 Logo Peerplays Peerplays (PPY) 40.67 ₽0.0986 % 20 890 252.57 ₽ 0 ₽
545 Logo TitanSwap TitanSwap (TITAN) 5.35 ₽-3.81 % 20 256 298.94 ₽ 5 348 728 200.00 ₽
546 Logo SquidGrow SquidGrow (SQUIDGROW) 0.000001421 ₽0.0986 % 20 179 976.29 ₽ 1 421 400 000.00 ₽
547 Logo Cryptex Cryptex (CTX) 178.39 ₽-8.64 % 20 105 659.51 ₽ 1 783 857 000.00 ₽
548 Logo SunContract SunContract (SNC) 1.95 ₽-3.48 % 19 850 187.32 ₽ 239 531 405.26 ₽
549 Logo Swerve Swerve (SWRV) 11.98 ₽-5.77 % 19 578 305.05 ₽ 247 749 633.66 ₽
550 Logo Lympo Lympo (LYM) 0.1952 ₽-1.87 % 19 501 888.62 ₽ 195 205 183.06 ₽
551 Logo OpenOcean OpenOcean (OOE) 1.76 ₽-5.84 % 19 206 346.02 ₽ 1 757 561 100.00 ₽
552 Logo BitDAO BitDAO (BIT) 40.52 ₽-1.58 % 18 755 366.31 ₽ 0 ₽
553 Logo SafeMoon V2 SafeMoon V2 (SFM) 0.0163 ₽-1.87 % 18 385 809.58 ₽ 16 267 098 588.00 ₽
554 Logo Uquid Coin Uquid Coin (UQC) 493.75 ₽-7.19 % 18 290 387.08 ₽ 19 749 902 728.91 ₽
555 Logo CoinEx Token CoinEx Token (CET) 3.03 ₽-2.91 % 18 013 693.58 ₽ 17 755 908 733.96 ₽
556 Logo SwissBorg SwissBorg (CHSB) 16.64 ₽-1.30 % 17 943 471.62 ₽ 16 641 241 855.52 ₽
557 Logo Big Data Protocol Big Data Protocol (BDP) 15.47 ₽24.10 % 17 793 126.40 ₽ 1 004 488 607.81 ₽
558 Logo Mithril Mithril (MITH) 0.2902 ₽0.4183 % 17 740 394.90 ₽ 290 178 810.00 ₽
559 Logo Goldfinch Goldfinch (GFI) 50.53 ₽-3.82 % 17 722 798.14 ₽ 5 774 945 128.42 ₽
560 Logo Dvision Network Dvision Network (DVI) 1.29 ₽-8.25 % 17 491 891.47 ₽ 1 285 428 350.08 ₽
561 Logo Saitama Inu Saitama Inu (SAITAMA) 0.1859 ₽-0.3585 % 17 373 712.88 ₽ 8 294 306 887.52 ₽
562 Logo Exeedme Exeedme (XED) 9.70 ₽-17.24 % 17 286 786.04 ₽ 970 105 500.00 ₽
563 Logo Polka City Polka City (POLC) 1.99 ₽-10.70 % 17 240 738.95 ₽ 496 779 300.00 ₽
564 Logo ArcBlock ArcBlock (ABT) 10.82 ₽-2.40 % 17 154 619.97 ₽ 2 011 934 844.00 ₽
565 Logo Staked Ether Staked Ether (STETH) 115 215.13 ₽-2.02 % 17 075 212.80 ₽ 582 648 529 171.46 ₽
566 Logo WhiteCoin WhiteCoin (XWC) 3.75 ₽-0.6737 % 17 046 625.05 ₽ 3 638 748 194.55 ₽
567 Logo Ribbon Finance Ribbon Finance (RBN) 18.63 ₽-2.03 % 16 862 721.13 ₽ 18 634 554 000.00 ₽
568 Logo Valor Token Valor Token (VALOR) 14.46 ₽-2.40 % 16 816 734.58 ₽ 1 084 172 850.00 ₽
569 Logo Maple Maple (MPL) 485.41 ₽-1.20 % 16 679 224.36 ₽ 4 854 081 000.00 ₽
570 Logo Stox Stox (STOX) 21.48 ₽0.3643 % 16 590 120.51 ₽ 1 176 767 147.61 ₽
571 Logo MAP Protocol MAP Protocol (MAP) 0.7022 ₽-2.28 % 16 440 465.39 ₽ 7 021 716 000.00 ₽
572 Logo Bytom Bytom (BTM) 1.53 ₽-3.39 % 16 354 199.88 ₽ 2 734 550 384.57 ₽
573 Logo S.Finance S.Finance (SFG) 4.38 ₽-7.28 % 16 194 878.91 ₽ 91 936 152.00 ₽
574 Logo Dapp Token Dapp Token (DAPPT) 0.0508 ₽-19.13 % 16 190 305.59 ₽ 0 ₽
575 Logo Gari Network Gari Network (GARI) 3.75 ₽-2.65 % 16 035 424.85 ₽ 3 748 231 731.97 ₽
576 Logo Conscious Value Network Conscious Value Network (CVNT) 82.85 ₽-0.0489 % 15 989 587.19 ₽ 82 848 333 108.68 ₽
577 Logo ToKoin ToKoin (TOKO) 0.2580 ₽-10.24 % 15 962 160.74 ₽ 51 596 603.29 ₽
578 Logo BNS token BNS token (BNS) 0.0328 ₽-2.58 % 15 621 298.84 ₽ 8 197 924 500.00 ₽
579 Logo Karura Karura (KAR) 16.77 ₽-3.97 % 15 559 521.87 ₽ 0 ₽
580 Logo Sologenic Sologenic (SOLO) 12.35 ₽0.7362 % 15 406 933.29 ₽ 4 935 591 813.82 ₽
581 Logo Centrifuge Centrifuge (CFG) 20.38 ₽-1.99 % 15 299 720.63 ₽ 0 ₽
582 Logo Compound Ethereum Compound Ethereum (CETH) 2 317.00 ₽-2.16 % 15 273 731.75 ₽ 3 305 960.73 ₽
583 Logo Cryptoindex Cryptoindex (CIX100) 2.30 ₽14.88 % 15 265 558.10 ₽ 0 ₽
584 Logo Kryll Kryll (KRL) 21.54 ₽-2.60 % 15 247 625.90 ₽ 1 064 514 758.57 ₽
585 Logo Safe Haven Safe Haven (SHA) 0.0538 ₽-3.09 % 15 226 775.54 ₽ 457 601 962.50 ₽
586 Logo REDi REDi (REDI) 0.0662 ₽0.0986 % 15 170 371.70 ₽ 662 372 400.00 ₽
587 Logo Clearpool Clearpool (CPOOL) 3.27 ₽-3.08 % 15 130 585.46 ₽ 3 270 641 400.00 ₽
588 Logo Liquity Liquity (LQTY) 49.22 ₽0.0697 % 14 952 757.06 ₽ 4 921 597 500.00 ₽
589 Logo Vidy Vidy (VIDY) 0.0051 ₽-1.11 % 14 578 492.88 ₽ 51 248 577.00 ₽
590 Logo Geeq Geeq (GEEQ) 8.71 ₽-3.68 % 14 522 626.41 ₽ 0 ₽
591 Logo Cappasity Cappasity (CAPP) 0.0265 ₽7.16 % 14 484 020.57 ₽ 17 603 550.42 ₽
592 Logo Data Data (DTA) 0.0022 ₽0.3576 % 14 456 756.54 ₽ 2 897 037.41 ₽
593 Logo Maro Maro (MARO) 1.64 ₽-3.78 % 14 428 800.64 ₽ 1 269 403 837.56 ₽
594 Logo BaaSid BaaSid (BAAS) 0.1464 ₽-1.88 % 14 374 485.55 ₽ 1 464 004 972.53 ₽
595 Logo MATH MATH (MATH) 9.81 ₽-1.96 % 14 096 869.94 ₽ 1 961 532 000.00 ₽
596 Logo WaykiChain WaykiChain (WICC) 3.32 ₽-2.55 % 14 071 310.67 ₽ 627 016 496.40 ₽
597 Logo SENSO SENSO (SENSO) 13.47 ₽-10.40 % 13 976 630.58 ₽ 23 100 987 949.20 ₽
598 Logo InsurAce InsurAce (INSUR) 5.75 ₽-1.96 % 13 949 760.70 ₽ 574 956 300.00 ₽
599 Logo Avalaunch Avalaunch (XAVA) 41.08 ₽-8.77 % 13 564 921.93 ₽ 0 ₽
600 Logo MixTrust MixTrust (MXT) 0.0523 ₽-6.74 % 13 434 581.40 ₽ 0 ₽
601 Logo TNC Coin TNC Coin (TNC) 0.0193 ₽2.74 % 13 311 477.03 ₽ 0 ₽
602 Logo PetroDollar PetroDollar (XPD) 95 233.80 ₽0.0986 % 13 252 901.99 ₽ 0 ₽
603 Logo Cashaa Cashaa (CAS) 0.5435 ₽8.47 % 13 179 151.95 ₽ 543 543 360.00 ₽
604 Logo AC Milan Fan Token AC Milan Fan Token (ACM) 194.39 ₽-2.45 % 12 952 766.26 ₽ 3 879 971 045.09 ₽
605 Logo Symbol Symbol (XYM) 3.25 ₽-2.21 % 12 765 455.81 ₽ 26 502 420 832.65 ₽
606 Logo Luffy Luffy (LUFFY) 0.00000001421 ₽0.0986 % 12 738 329.97 ₽ 649 690 688.44 ₽
607 Logo ROAD ROAD (ROAD) 0.0504 ₽-0.4630 % 12 703 235.63 ₽ 0 ₽
608 Logo Football Coin Football Coin (XFC) 0.6093 ₽-2.15 % 12 598 283.47 ₽ 609 277 765.54 ₽
609 Logo SmartMesh SmartMesh (SMT) 0.1974 ₽0.3878 % 12 571 843.86 ₽ 620 029 092.81 ₽
610 Logo Cere Network Cere Network (CERE) 0.5370 ₽1.77 % 12 548 566.18 ₽ 5 370 049 200.00 ₽
611 Logo Kleros Kleros (PNK) 2.03 ₽-1.32 % 12 494 247.67 ₽ 1 553 094 927.41 ₽
612 Logo Ampleforth Ampleforth (AMPL) 81.87 ₽2.32 % 12 454 580.83 ₽ 4 397 180 372.35 ₽
613 Logo Pool-X Pool-X (POL) 1.29 ₽0.7648 % 12 377 267.99 ₽ 0 ₽
614 Logo U Network U Network (UUU) 0.0017 ₽-0.2708 % 12 376 874.54 ₽ 17 270 010.00 ₽
615 Logo Orca Orca (ORCA) 65.04 ₽1.01 % 12 353 652.77 ₽ 6 503 612 623.62 ₽
616 Logo Unbound Finance Unbound Finance (UNB) 0.1146 ₽29.89 % 12 226 072.79 ₽ 1 146 359 100.00 ₽
617 Logo Yoyow Yoyow (YOYOW) 0.1166 ₽1.33 % 11 991 307.98 ₽ 233 109 600.00 ₽
618 Logo VEED VEED (VEED) 0.1725 ₽-4.35 % 11 978 642.33 ₽ 17 248 688 999.83 ₽
619 Logo OneLedger OneLedger (OLT) 0.3579 ₽-1.88 % 11 707 858.33 ₽ 357 867 882.17 ₽
620 Logo Opacity Opacity (OPCT) 0.8372 ₽-20.65 % 11 664 962.59 ₽ 108 836 598.00 ₽
621 Logo Phantasma Phantasma (SOUL) 15.54 ₽-2.14 % 11 643 392.74 ₽ 1 563 394 472.75 ₽
622 Logo Shping Coin Shping Coin (SHPING) 0.3934 ₽0.4980 % 11 559 148.82 ₽ 0 ₽
623 Logo TOP Network TOP Network (TOPN) 0.0201 ₽-2.65 % 11 412 146.13 ₽ 402 256 200.00 ₽
624 Logo Realio Network Realio Network (RIO) 5.69 ₽-6.44 % 11 350 604.18 ₽ 256 417 858.63 ₽
625 Logo GMCoin GMCoin (GMCOIN) 6.02 ₽-0.0783 % 11 232 146.32 ₽ 481 684 032.00 ₽
626 Logo Sylo Sylo (SYLO) 0.1592 ₽1.32 % 11 184 588.22 ₽ 1 591 968 000.00 ₽
627 Logo GMT Token GMT Token (GMTT) 8.39 ₽0.9541 % 11 162 733.48 ₽ 3 233 785 791.62 ₽
628 Logo Time New Bank Time New Bank (TNB) 0.0367 ₽-1.99 % 11 152 604.24 ₽ 162 178 872.02 ₽
629 Logo Muse DAO Muse DAO (MUSE) 467.78 ₽-3.58 % 11 091 337.95 ₽ 467 566 691.08 ₽
630 Logo Pax Dollar Pax Dollar (USDP) 71.06 ₽0.1086 % 11 059 834.00 ₽ 64 267 070 046.35 ₽
631 Logo Ronin Ronin (RONIN) 58.77 ₽-1.80 % 10 996 732.41 ₽ 0 ₽
632 Logo OneRoot Network OneRoot Network (RNT) 0.1120 ₽-21.40 % 10 853 926.75 ₽ 44 802 528.00 ₽
633 Logo DxChain Token DxChain Token (DX) 0.0295 ₽0.2920 % 10 716 089.09 ₽ 2 947 983 600.00 ₽
634 Logo MultiVAC MultiVAC (MTV) 0.0967 ₽-4.00 % 10 464 460.68 ₽ 966 552 000.00 ₽
635 Logo Whole Network Whole Network (NODE) 0.0018 ₽-2.86 % 10 410 413.02 ₽ 17 721 548.59 ₽
636 Logo Strips Finance Strips Finance (STRP) 50.57 ₽10.16 % 10 347 248.06 ₽ 5 057 341 200.00 ₽
637 Logo Chain Guardians Chain Guardians (CGG) 6.10 ₽-3.03 % 10 323 140.47 ₽ 732 248 424.00 ₽
638 Logo JackPool.finance JackPool.finance (JFI) 2 505.22 ₽-3.36 % 10 261 896.75 ₽ 0 ₽
639 Logo AirSwap AirSwap (AST) 7.74 ₽-2.08 % 10 240 376.92 ₽ 3 871 479 816.25 ₽
640 Logo FREE coin FREE coin (FREE) 0.0000142 ₽0.0986 % 10 229 213.89 ₽ 0 ₽
641 Logo Polkamarkets Polkamarkets (POLK) 4.00 ₽0.6175 % 10 212 429.75 ₽ 399 626 610.00 ₽
642 Logo Crust Network Crust Network (CRU) 95.52 ₽-4.52 % 10 177 876.05 ₽ 1 910 361 600.00 ₽
643 Logo Validity Validity (VAL) 111.44 ₽-3.69 % 10 158 671.67 ₽ 531 513 923.03 ₽
644 Logo Cred Cred (LBA) 0.0915 ₽-9.01 % 10 077 023.45 ₽ 89 544 391.23 ₽
645 Logo 42 Coin 42 Coin (42) 56 145 300.00 ₽0.0986 % 10 074 412.25 ₽ 2 358 099 875.83 ₽
646 Logo Fusion Fusion (FSN) 22.55 ₽-1.67 % 10 059 845.65 ₽ 1 664 706 442.33 ₽
647 Logo Compound Dai Compound Dai (CDAI) 1.49 ₽-2.91 % 10 013 653.17 ₽ 37 865 662 647.78 ₽
648 Logo USDJ USDJ (USDJ) 78.46 ₽-1.42 % 10 001 694.46 ₽ 21 442 499 278.21 ₽
649 Logo Scallop Scallop (SCLP) 18.20 ₽-2.49 % 9 803 386.59 ₽ 1 820 102 700.00 ₽
650 Logo Bombcrypto Bombcrypto (BCOIN) 0.4725 ₽-2.73 % 9 732 972.48 ₽ 47 152 839.60 ₽
651 Logo Project WITH Project WITH (WIKEN) 0.3326 ₽1.25 % 9 556 695.80 ₽ 351 827 805.46 ₽
652 Logo Internet Node token Internet Node token (INT) 0.1663 ₽1.40 % 9 453 495.94 ₽ 126 992 270.10 ₽
653 Logo Zamio Zamio (ZAM) 0.2301 ₽-7.21 % 9 314 278.49 ₽ 204 555 253.13 ₽
654 Logo Primas Primas (PST) 0.6507 ₽-4.27 % 9 236 803.07 ₽ 65 066 887.67 ₽
655 Logo BEPRO Network BEPRO Network (BEPRO) 0.0937 ₽0.5564 % 9 129 982.02 ₽ 936 702 600.00 ₽
656 Logo Radix Radix (XRD) 3.89 ₽-4.63 % 9 117 662.57 ₽ 48 560 854 853.32 ₽
657 Logo BSCPAD BSCPAD (BSCPAD) 18.93 ₽12.90 % 8 872 425.74 ₽ 0 ₽
658 Logo Bondly Bondly (BONDLY) 0.4697 ₽-0.9370 % 8 869 140.70 ₽ 461 959 073.83 ₽
659 Logo MonaCoin MonaCoin (MONA) 31.66 ₽-2.97 % 8 825 928.12 ₽ 2 741 521 979.88 ₽
660 Logo MX Token MX Token (MX) 67.32 ₽2.21 % 8 798 085.45 ₽ 29 431 212 886.80 ₽
661 Logo MIXMARVEL MIXMARVEL (MIX) 0.2372 ₽-1.09 % 8 785 482.41 ₽ 2 371 605 900.00 ₽
662 Logo TE-FOOD TE-FOOD (TONE) 1.12 ₽0.8053 % 8 733 752.34 ₽ 1 115 088 300.00 ₽
663 Logo Pluton Pluton (PLU) 726.34 ₽-2.38 % 8 628 072.32 ₽ 0 ₽
664 Logo Franklin Franklin (FLY) 0.0984 ₽-2.71 % 8 616 566.61 ₽ 164 942 147.83 ₽
665 Logo TrustVerse TrustVerse (TRV) 0.4880 ₽-1.88 % 8 472 429.70 ₽ 488 001 657.51 ₽
666 Logo Delphy Delphy (DPY) 0.3583 ₽38.05 % 8 453 541.11 ₽ 35 833 494.00 ₽
667 Logo GYEN GYEN (GYEN) 0.5365 ₽-0.4552 % 8 451 399.36 ₽ 1 246 022 239.26 ₽
668 Logo UniLayer UniLayer (LAYER) 5.52 ₽-3.59 % 8 425 084.72 ₽ 220 714 992.00 ₽
669 Logo Forta Forta (FORT) 10.60 ₽-4.08 % 8 420 646.23 ₽ 10 603 644 000.00 ₽
670 Logo YIELD App YIELD App (YLD) 5.35 ₽-1.96 % 8 329 374.67 ₽ 0 ₽
671 Logo Ruff Ruff (RUFF) 0.0250 ₽-10.06 % 8 320 704.43 ₽ 47 058 005.52 ₽
672 Logo Abyss Finance Abyss Finance (ABYSS) 1.21 ₽-1.58 % 8 153 181.46 ₽ 616 326 832.92 ₽
673 Logo Radix Radix (EXRD) 3.89 ₽-4.49 % 8 112 914.25 ₽ 7 416 412 890.87 ₽
674 Logo WOM WOM (WOM) 2.26 ₽-2.26 % 8 087 340.11 ₽ 2 262 868 800.00 ₽
675 Logo VVS Finance VVS Finance (VVS) 0.0002971 ₽-2.24 % 8 077 785.45 ₽ 0 ₽
676 Logo TEMCO TEMCO (TEMCO) 0.1789 ₽-1.88 % 7 962 122.29 ₽ 1 073 603 646.52 ₽
677 Logo Ferrum Network Ferrum Network (FRM) 2.59 ₽-6.42 % 7 809 075.39 ₽ 852 841 665.70 ₽
678 Logo MyToken MyToken (MT) 0.0163 ₽63.54 % 7 776 713.99 ₽ 0 ₽
679 Logo HUMAN Token HUMAN Token (HMT) 4.94 ₽9.50 % 7 750 243.94 ₽ 4 940 075 700.00 ₽
680 Logo WXT WXT (WXT) 0.2767 ₽-2.09 % 7 631 257.27 ₽ 2 766 754 979.07 ₽
681 Logo SafeExchangeCoin SafeExchangeCoin (SAFEX) 3.23 ₽-2.15 % 7 498 630.54 ₽ 6 941 037 349.15 ₽
682 Logo V Systems V Systems (VSYS) 0.0877 ₽-7.68 % 7 480 415.64 ₽ 554 621 024.23 ₽
683 Logo Bolt Bolt (BOLT) 0.3785 ₽15.07 % 7 456 004.35 ₽ 0 ₽
684 Logo ZeroSwap ZeroSwap (ZEE) 1.91 ₽-6.13 % 7 354 072.50 ₽ 0 ₽
685 Logo O3 Swap O3 Swap (O3) 6.27 ₽-11.16 % 7 318 709.13 ₽ 398 372 385.43 ₽
686 Logo Monavale Monavale (MONAV) 37 138.34 ₽0.5643 % 7 282 294.56 ₽ 419 663 232.96 ₽
687 Logo Hegic Hegic (HEGIC) 2.60 ₽-6.74 % 7 243 446.76 ₽ 7 824 022 487.15 ₽
688 Logo Quantstamp Quantstamp (QSP) 1.08 ₽0.7646 % 7 239 415.19 ₽ 1 049 957 856.94 ₽
689 Logo FairGame FairGame (FAIRG) 0.0760 ₽-4.88 % 7 187 785.98 ₽ 91 253 880.00 ₽
690 Logo WaykiChain Governance Coin WaykiChain Governance Coin (WGRT) 0.1293 ₽-7.05 % 7 177 267.25 ₽ 2 716 295 400.00 ₽
691 Logo Haven Protocol Haven Protocol (XHV) 47.35 ₽-10.31 % 7 139 542.43 ₽ 725 386 159.31 ₽
692 Logo OpenChat OpenChat (CHAT) 0.0772 ₽-2.59 % 7 084 832.03 ₽ 77 182 020.00 ₽
693 Logo Lambda Lambda (LAMB) 0.1115 ₽-3.11 % 7 043 127.50 ₽ 669 052 980.00 ₽
694 Logo Braintrust Braintrust (BTRST) 76.33 ₽0.4728 % 6 894 137.16 ₽ 19 082 295 000.00 ₽
695 Logo Blocery Blocery (BLY) 0.3627 ₽0.8494 % 6 866 537.53 ₽ 0 ₽
696 Logo Catgirl Catgirl (CATGIRL) 0.00000002843 ₽0.0986 % 6 827 065.87 ₽ 1 051 202 852.15 ₽
697 Logo KardiaChain KardiaChain (KAI) 0.5315 ₽-1.25 % 6 733 885.12 ₽ 166 029 990.34 ₽
698 Logo Pledgecamp Pledgecamp (PLG) 0.0296 ₽-1.09 % 6 697 340.79 ₽ 0 ₽
699 Logo Ubex Ubex (UBEX) 0.0023 ₽-2.15 % 6 694 247.18 ₽ 9 055 800.42 ₽
700 Logo Index Cooperative Index Cooperative (INDEX) 119.40 ₽1.30 % 6 668 638.40 ₽ 1 193 976 000.00 ₽
701 Logo Eth 2.0 Staking by Pool-X Eth 2.0 Staking by Pool-X (ETH2) 110 016.36 ₽-2.29 % 6 651 675.33 ₽ 0 ₽
702 Logo Shiden Network Shiden Network (SDN) 29.31 ₽-5.04 % 6 618 531.04 ₽ 2 284 857 228.68 ₽
703 Logo OriginSport OriginSport (OGSP) 0.1819 ₽2.91 % 6 608 752.41 ₽ 54 581 760.00 ₽
704 Logo Kilo Shiba Inu Kilo Shiba Inu (KSHIB) 1.02 ₽-3.26 % 6 581 196.53 ₽ 0 ₽
705 Logo PhoenixDAO PhoenixDAO (PHNX) 0.7704 ₽-5.81 % 6 312 178.30 ₽ 0 ₽
706 Logo New BitShares New BitShares (NBS) 0.0434 ₽-0.7139 % 6 305 047.10 ₽ 135 039 188.02 ₽
707 Logo NAOS Finance NAOS Finance (NAOS) 1.18 ₽2.00 % 6 240 124.35 ₽ 257 649 999.98 ₽
708 Logo ContentBox ContentBox (BOX) 0.0151 ₽-3.52 % 6 086 034.32 ₽ 45 413 730.00 ₽
709 Logo Enecuum Enecuum (ENQ) 0.9353 ₽-13.34 % 6 020 792.31 ₽ 266 578 135.90 ₽
710 Logo Lunar Lunar (LNR) 1.91 ₽0.0613 % 6 015 459.19 ₽ 0 ₽
711 Logo GoChain GoChain (GO) 0.5693 ₽-1.88 % 6 001 687.69 ₽ 688 186 827.43 ₽
712 Logo GoMoney2 GoMoney2 (GOM2) 0.3303 ₽-0.5221 % 5 974 555.57 ₽ 319 313 576.86 ₽
713 Logo BABB BABB (BAX) 0.0062 ₽5.22 % 5 949 471.38 ₽ 388 012 350.60 ₽
714 Logo Kuma Inu Kuma Inu (KUMA) 0.000000711 ₽0.0986 % 5 836 147.56 ₽ 710 700 000.00 ₽
715 Logo HEX HEX (HEX) 2.78 ₽-0.9311 % 5 751 223.71 ₽ 161 567 171.11 ₽
716 Logo Locus Chain Locus Chain (LOCUS) 5.68 ₽0.5519 % 5 740 778.85 ₽ 0 ₽
717 Logo ICOBox ICOBox (ICOS) 1 208.19 ₽0.0986 % 5 740 304.97 ₽ 325 591 498.53 ₽
718 Logo ShapeShift FOX Token ShapeShift FOX Token (FOX) 2.66 ₽-2.76 % 5 730 685.26 ₽ 2 658 021 553.77 ₽
719 Logo Magic Magic (MAGIC) 133.87 ₽-5.73 % 5 622 041.89 ₽ 45 467 479 049.51 ₽
720 Logo Elitium Elitium (EUM) 50.43 ₽12.66 % 5 578 781.59 ₽ 16 751 795 564.56 ₽
721 Logo Energi Energi (NRG) 15.32 ₽-1.88 % 5 568 787.11 ₽ 940 403 629.84 ₽
722 Logo Cover Protocol Cover Protocol (COVER) 1 091.64 ₽-3.72 % 5 481 387.21 ₽ 89 514 086.40 ₽
723 Logo Presearch Presearch (PRE) 3.47 ₽0.1601 % 5 460 611.49 ₽ 1 736 240 100.00 ₽
724 Logo DigiFinexToken DigiFinexToken (DFXT) 2.43 ₽4.78 % 5 330 670.03 ₽ 0 ₽
725 Logo VideoCoin VideoCoin (VID) 1.85 ₽-0.7016 % 5 286 712.08 ₽ 490 802 313.00 ₽
726 Logo Echoin Echoin (EC) 0.0220 ₽-3.03 % 5 276 981.66 ₽ 0 ₽
727 Logo Swingby Swingby (SWINGBY) 0.2130 ₽11.11 % 5 276 342.37 ₽ 212 996 790.00 ₽
728 Logo Dopex Rebate Token Dopex Rebate Token (RDPX) 3 713.36 ₽-4.41 % 5 236 862.87 ₽ 8 355 067 540.46 ₽
729 Logo Oxen Oxen (OXEN) 12.12 ₽-0.4058 % 5 215 735.24 ₽ 0 ₽
730 Logo Zeon Network Zeon Network (ZEON) 0.1919 ₽0.0986 % 5 195 085.91 ₽ 0 ₽
731 Logo Pirate Chain Pirate Chain (ARRR) 27.62 ₽-2.85 % 5 071 903.65 ₽ 5 397 868 000.19 ₽
732 Logo SparkPoint SparkPoint (SRK) 0.0173 ₽-2.62 % 5 049 481.81 ₽ 227 720 124.47 ₽
733 Logo Vesper Finance Vesper Finance (VSP) 33.73 ₽8.46 % 5 020 259.96 ₽ 337 298 220.00 ₽
734 Logo Monaize Monaize (MNZ) 0.0327 ₽-4.60 % 5 006 321.45 ₽ 65 455 470.00 ₽
735 Logo Umee Umee (UMEE) 0.6880 ₽-10.03 % 5 003 120.47 ₽ 7 967 843 118.01 ₽
736 Logo Solar Solar (SOLAR) 0.6474 ₽-1.66 % 5 000 523.65 ₽ 64 731 420.47 ₽
737 Logo Zano Zano (ZANO) 42.90 ₽-4.20 % 4 978 272.85 ₽ 582 420 284.88 ₽
738 Logo tBridge Token tBridge Token (TAI) 13.32 ₽-4.39 % 4 934 627.53 ₽ 0 ₽
739 Logo EDEN EDEN (EDEN) 4.33 ₽1.58 % 4 893 357.44 ₽ 616 296 995.03 ₽
740 Logo Pocket Network Pocket Network (POKT) 4.25 ₽-4.02 % 4 822 261.68 ₽ 0 ₽
741 Logo Ariva Ariva (ARV) 0.0049 ₽0.7587 % 4 748 916.80 ₽ 488 179 830.00 ₽
742 Logo ShareToken ShareToken (SHR) 0.2107 ₽1.09 % 4 741 135.09 ₽ 540 586 305.35 ₽
743 Logo Zynecoin Zynecoin (ZYN) 19.42 ₽1.06 % 4 670 100.85 ₽ 990 776 640.43 ₽
744 Logo EOSForce EOSForce (EOSC) 0.1415 ₽5.17 % 4 633 745.15 ₽ 0 ₽
745 Logo Unification Unification (FUND) 28.58 ₽-6.31 % 4 597 521.67 ₽ 0 ₽
746 Logo Super Zero Super Zero (SERO) 2.22 ₽-2.27 % 4 596 055.96 ₽ 743 050 198.94 ₽
747 Logo PHI Token PHI Token (PHI) 46.11 ₽-2.15 % 4 592 118.62 ₽ 0 ₽
748 Logo Aleph.im Aleph.im (ALEPH) 5.23 ₽0.9213 % 4 490 059.90 ₽ 2 615 376 000.00 ₽
749 Logo Cellframe Cellframe (CELL) 20.03 ₽-6.38 % 4 434 472.26 ₽ 595 687 740.48 ₽
750 Logo Bitcoin Diamond Bitcoin Diamond (BCD) 11.31 ₽-0.5883 % 4 312 059.84 ₽ 2 326 654 121.45 ₽
751 Logo Achain Achain (ACT) 0.0945 ₽1.55 % 4 237 431.06 ₽ 94 523 100.00 ₽
752 Logo Stronghold Token Stronghold Token (SHX) 0.0527 ₽-3.87 % 4 194 987.24 ₽ 0 ₽
753 Logo DEXA COIN DEXA COIN (DEXA) 0.0038 ₽3.36 % 4 189 223.49 ₽ 380 437 710.00 ₽
754 Logo Persistence Persistence (XPRT) 44.40 ₽-1.10 % 4 126 983.63 ₽ 7 233 240 774.18 ₽
755 Logo Airbloc Airbloc (ABL) 0.9289 ₽-2.15 % 4 124 033.76 ₽ 346 688 381.04 ₽
756 Logo Ternoa Ternoa (CAPS) 1.08 ₽-2.08 % 4 109 084.53 ₽ 2 709 543 750.00 ₽
757 Logo Centrality Token Centrality Token (CENNZ) 1.01 ₽-1.88 % 4 090 444.20 ₽ 1 210 244 110.62 ₽
758 Logo WadzPay Token WadzPay Token (WTK) 0.6112 ₽8.97 % 4 086 539.09 ₽ 611 202 000.00 ₽
759 Logo Bridge Mutual Bridge Mutual (BMI) 0.9772 ₽-0.5523 % 3 994 000.41 ₽ 156 354 000.00 ₽
760 Logo Beam Beam (BEAM) 3.07 ₽-2.14 % 3 976 494.57 ₽ 213 761 729.48 ₽
761 Logo Genaro Network Genaro Network (GNX) 0.1811 ₽-7.02 % 3 959 879.29 ₽ 117 706 134.00 ₽
762 Logo Cryowar Token Cryowar Token (CWAR) 1.16 ₽-7.34 % 3 947 576.24 ₽ 1 159 862 340.89 ₽
763 Logo Atlas DEX Atlas DEX (ATS) 0.7128 ₽0.8629 % 3 926 441.62 ₽ 178 208 023.13 ₽
764 Logo GOAL token GOAL token (GOAL) 14.95 ₽9.58 % 3 914 571.93 ₽ 1 494 602 100.00 ₽
765 Logo High Performance Blockchain High Performance Blockchain (HPB) 1.08 ₽-2.47 % 3 855 191.87 ₽ 109 236 241.67 ₽
766 Logo Props Props (PROPS) 0.1279 ₽-7.70 % 3 818 506.10 ₽ 89 965 116.58 ₽
767 Logo TokenClub TokenClub (TCT) 0.1254 ₽-1.13 % 3 816 796.61 ₽ 124 841 399.78 ₽
768 Logo Yeeco Yeeco (YEE) 0.0091 ₽-2.19 % 3 791 553.25 ₽ 90 969 600.00 ₽
769 Logo CPChain CPChain (CPC) 0.2277 ₽-1.87 % 3 767 479.28 ₽ 0 ₽
770 Logo Panther Protocol Panther Protocol (ZKP) 1.62 ₽4.65 % 3 709 826.52 ₽ 407 969 444.33 ₽
771 Logo RON RON (RONCOIN) 18.26 ₽3.19 % 3 704 412.39 ₽ 18 264 990 000.00 ₽
772 Logo Satoshi Island Satoshi Island (STC) 0.2094 ₽-1.70 % 3 689 575.01 ₽ 4 396 816.62 ₽
773 Logo Modefi Modefi (MOD) 14.85 ₽-2.74 % 3 681 958.02 ₽ 0 ₽
774 Logo Dero Dero (DERO) 330.26 ₽-1.49 % 3 677 254.30 ₽ 6 076 826 136.00 ₽
775 Logo Wise Token Wise Token (WISE) 6.29 ₽3.50 % 3 676 738.21 ₽ 0 ₽
776 Logo Egretia Egretia (EGT) 0.0254 ₽-3.16 % 3 630 519.04 ₽ 202 975 920.00 ₽
777 Logo Sora Sora (XOR) 259.78 ₽0.3979 % 3 570 476.39 ₽ 149 341 726.47 ₽
778 Logo PlanetWatch PlanetWatch (PLANETS) 0.4200 ₽0.3363 % 3 532 882.56 ₽ 1 889 786 835.00 ₽
779 Logo Wrapped Axelar Wrapped Axelar (WAXL) 43.49 ₽-2.16 % 3 479 727.86 ₽ 1 047 413 220.88 ₽
780 Logo Prizm Prizm (PZM) 0.1926 ₽-1.36 % 3 473 762.01 ₽ 0 ₽
781 Logo Avocado DAO Avocado DAO (AVG) 3.25 ₽4.29 % 3 438 325.69 ₽ 3 253 263 775.81 ₽
782 Logo Cryptocean Cryptocean (CRON) 14.03 ₽-2.90 % 3 435 173.36 ₽ 0 ₽
783 Logo Verium Verium (VRM) 58.53 ₽-1.87 % 3 358 443.67 ₽ 0 ₽
784 Logo Kalao Kalao (KLO) 0.9545 ₽4.86 % 3 274 519.97 ₽ 477 235 050.00 ₽
785 Logo Redcoin Redcoin (REDCO) 0.6127 ₽-12.76 % 3 271 181.32 ₽ 122 536 471.93 ₽
786 Logo UniBright UniBright (UBT) 13.32 ₽5.24 % 3 268 374.96 ₽ 1 997 658 600.89 ₽
787 Logo Reserve Reserve (RSV) 71.57 ₽-0.3960 % 3 237 638.82 ₽ 2 031 983 361.89 ₽
788 Logo PathDAO PathDAO (PATH) 0.6915 ₽-0.7177 % 3 192 718.16 ₽ 691 511 100.00 ₽
789 Logo Crypto.com Crypto.com (MCO) 206.10 ₽5.18 % 3 146 983.65 ₽ 6 510 316 098.10 ₽
790 Logo Topchain Topchain (TOPC) 0.0372 ₽-3.94 % 3 121 477.03 ₽ 51 224 368.78 ₽
791 Logo Insight Protocol Insight Protocol (INX) 0.0211 ₽-7.96 % 3 050 724.15 ₽ 4 221 558.00 ₽
792 Logo NFTX NFTX (NFTX) 2 023.05 ₽-7.38 % 3 020 150.98 ₽ 1 314 980 989.48 ₽
793 Logo xSUSHI xSUSHI (XSUSHI) 137.45 ₽-5.25 % 2 902 641.65 ₽ 6 375 656 880.47 ₽
794 Logo Populous Populous (PPT) 5.47 ₽-0.0314 % 2 851 860.48 ₽ 291 038 594.78 ₽
795 Logo DACash DACash (DACASH) 0.3410 ₽0.2284 % 2 841 061.50 ₽ 8 322 127.85 ₽
796 Logo Saddle Finance Saddle Finance (SDL) 0.4637 ₽2.79 % 2 840 624.15 ₽ 463 731 750.00 ₽
797 Logo PointPay PointPay (PXP) 0.6162 ₽-2.92 % 2 792 650.65 ₽ 516 539 920.46 ₽
798 Logo Morpheus Infrastructure Token Morpheus Infrastructure Token (MITX) 1.45 ₽0.3810 % 2 732 315.15 ₽ 1 022 119 273.90 ₽
799 Logo Moss Carbon Credit Moss Carbon Credit (MCO2) 147.11 ₽0.5845 % 2 705 033.02 ₽ 414 107 583.77 ₽
800 Logo Shroom.Finance Shroom.Finance (SHROOM) 3.29 ₽-3.83 % 2 655 623.45 ₽ 215 847 913.11 ₽
801 Logo Darwinia Network Darwinia Network (RING) 0.3448 ₽-1.35 % 2 652 545.69 ₽ 340 250 984.96 ₽
802 Logo The Forbidden Forest The Forbidden Forest (FORESTPLUS) 0.2857 ₽-3.78 % 2 631 539.54 ₽ 28 570 140.00 ₽
803 Logo Strong Strong (STRONG) 462.38 ₽-5.88 % 2 599 026.76 ₽ 240 895 816.98 ₽
804 Logo Bitcoin Vault Bitcoin Vault (BTCV) 177.31 ₽-4.42 % 2 537 397.07 ₽ 0 ₽
805 Logo True Chain True Chain (TRUE) 1.03 ₽-3.29 % 2 526 834.40 ₽ 103 335 780.00 ₽
806 Logo Edgeware Edgeware (EDGEW) 0.0615 ₽10.74 % 2 514 931.07 ₽ 0 ₽
807 Logo REMME REMME (REM) 0.0108 ₽-0.3594 % 2 474 880.88 ₽ 10 823 961.00 ₽
808 Logo Divi Project Divi Project (DIVI) 0.8038 ₽-2.91 % 2 471 036.33 ₽ 0 ₽
809 Logo Pangolin Pangolin (PNG) 3.96 ₽-7.36 % 2 467 277.91 ₽ 0.00000000091 ₽
810 Logo Saber Saber (SBR) 0.0950 ₽-1.88 % 2 461 449.34 ₽ 140 950 944.44 ₽
811 Logo Electroneum Electroneum (ETN) 0.1861 ₽-1.78 % 2 406 103.15 ₽ 3 338 993 049.90 ₽
812 Logo FortKnoxster FortKnoxster (FKX) 1.56 ₽2.58 % 2 403 253.48 ₽ 233 784 765.00 ₽
813 Logo BTC Standard Hashrate Token BTC Standard Hashrate Token (BTCST) 67.20 ₽-2.93 % 2 357 269.87 ₽ 1 007 950 275.00 ₽
814 Logo Nimiq Nimiq (NIM) 0.1208 ₽-1.86 % 2 331 828.75 ₽ 1 312 980 375.96 ₽
815 Logo KeeperDAO KeeperDAO (ROOK) 1 068.88 ₽2.41 % 2 326 862.02 ₽ 1 355 634 563.92 ₽
816 Logo Aeternity Aeternity (AE) 5.34 ₽-1.23 % 2 261 015.46 ₽ 2 191 106 023.69 ₽
817 Logo Fractal Fractal (FCL) 1.13 ₽-1.13 % 2 250 484.12 ₽ 0 ₽
818 Logo Grin Grin (GRIN) 8.27 ₽-1.26 % 2 226 121.80 ₽ 702 252 387.47 ₽
819 Logo Futureswap Futureswap (FST) 5.70 ₽0.3132 % 2 212 370.91 ₽ 151 628 124.61 ₽
820 Logo Falconswap Falconswap (FSW) 0.7086 ₽4.67 % 2 139 806.45 ₽ 0 ₽
821 Logo DeHive DeHive (DHV) 5.54 ₽7.90 % 2 101 312.69 ₽ 28 293 921.58 ₽
822 Logo Veros Veros (VRS) 9.10 ₽0.0986 % 2 091 099.22 ₽ 23 992 729.25 ₽
823 Logo LBRY Credits LBRY Credits (LBC) 1.35 ₽-3.04 % 2 088 002.91 ₽ 1 036 662 283.41 ₽
824 Logo Oxygen Oxygen (OXY) 1.32 ₽-8.96 % 2 084 531.48 ₽ 264 238 260.00 ₽
825 Logo Sipher Sipher (SIPHER) 4.01 ₽-3.18 % 2 079 872.63 ₽ 458 399 424.01 ₽
826 Logo Reflexer Ungovernance Token Reflexer Ungovernance Token (FLX) 727.17 ₽-7.81 % 2 069 427.73 ₽ 708 945 709.31 ₽
827 Logo BiboxCoin BiboxCoin (BIX) 0.5718 ₽1.76 % 2 064 116.12 ₽ 13 235 383.37 ₽
828 Logo Perth Mint Gold Token Perth Mint Gold Token (PMGT) 133 921.47 ₽0.0986 % 2 058 593.89 ₽ 161 978 282.68 ₽
829 Logo CloakCoin CloakCoin (CLOAK) 23.53 ₽0.0986 % 2 038 370.67 ₽ 139 665 705.06 ₽
830 Logo EvidenZ EvidenZ (BCDT) 4.78 ₽6.81 % 2 020 520.47 ₽ 183 932 864.57 ₽
831 Logo MintMe.com Coin MintMe.com Coin (MINTME) 1.77 ₽-1.87 % 1 994 751.18 ₽ 0 ₽
832 Logo Lien Lien (LIEN) 34.18 ₽-1.28 % 1 992 454.49 ₽ 34 182 927.65 ₽
833 Logo Cat Token Cat Token (CAT) 6.18 ₽-2.62 % 1 983 817.50 ₽ 67 988 852.92 ₽
834 Logo Gourmet Galaxy Gourmet Galaxy (GUM) 1.80 ₽-1.73 % 1 981 612.15 ₽ 35 947 206.00 ₽
835 Logo DeFiPulse Index DeFiPulse Index (DPI) 6 298.80 ₽-4.66 % 1 981 576.89 ₽ 1 851 959 614.63 ₽
836 Logo Everest Everest (ID) 1.94 ₽-2.67 % 1 978 175.07 ₽ 1 552 888 164.85 ₽
837 Logo Yield Protocol Yield Protocol (YIELD) 0.2643 ₽-2.99 % 1 971 949.35 ₽ 37 173 662.09 ₽
838 Logo Genshiro Genshiro (GENS) 0.0822 ₽-9.94 % 1 959 668.93 ₽ 34 374 945.46 ₽
839 Logo Hermez Network Token Hermez Network Token (HEZ) 296.36 ₽-9.48 % 1 958 167.42 ₽ 28 179 743 576.31 ₽
840 Logo Zero Tech Zero Tech (ZERO) 3.10 ₽-8.52 % 1 954 947.09 ₽ 31 275 890 191.30 ₽
841 Logo Alchemy Alchemy (ALCH) 1.42 ₽-6.49 % 1 952 108.71 ₽ 0 ₽
842 Logo LGCY Network LGCY Network (LGCY) 0.0150 ₽-2.14 % 1 951 979.80 ₽ 796 419 630.29 ₽
843 Logo PAID Network PAID Network (PAID) 1.49 ₽-3.00 % 1 948 459.76 ₽ 886 158 223.06 ₽
844 Logo Handshake Handshake (HNS) 2.17 ₽-2.30 % 1 919 562.65 ₽ 1 231 286 126.93 ₽
845 Logo Revain Revain (REV) 0.0485 ₽1.14 % 1 901 359.97 ₽ 4 122 658 976.54 ₽
846 Logo HyperCash HyperCash (HC) 7.01 ₽-3.61 % 1 892 619.21 ₽ 316 161 820.83 ₽
847 Logo Bitkan Bitkan (KAN) 0.0878 ₽-1.42 % 1 877 184.37 ₽ 560 053 369.37 ₽
848 Logo GameZone GameZone (GZONE) 3.28 ₽-1.83 % 1 867 534.77 ₽ 1 358 126 140.10 ₽
849 Logo HYCON HYCON (HYC) 0.0082 ₽-1.69 % 1 860 932.70 ₽ 24 779 433.43 ₽
850 Logo DEXTools DEXTools (DEXT) 14.71 ₽-7.99 % 1 857 122.45 ₽ 2 202 760 736.81 ₽
851 Logo Kylin Network Kylin Network (KYL) 0.8059 ₽-6.96 % 1 830 009.49 ₽ 805 933 800.00 ₽
852 Logo TriumphX TriumphX (TRIX) 0.0258 ₽-5.75 % 1 810 949.11 ₽ 0 ₽
853 Logo Magic Internet Money Magic Internet Money (MIM) 70.39 ₽0.0986 % 1 804 998.02 ₽ 48 846 655 341.85 ₽
854 Logo Nebulas Nebulas (NAS) 2.20 ₽-3.33 % 1 792 371.28 ₽ 173 982 811.79 ₽
855 Logo Hiveterminal Token Hiveterminal Token (HVN) 0.0762 ₽-20.27 % 1 775 288.63 ₽ 0 ₽
856 Logo YOU Chain YOU Chain (YOU) 0.1024 ₽-2.41 % 1 749 068.85 ₽ 292 488 300.72 ₽
857 Logo MurAll MurAll (PAINT) 0.0023 ₽-2.14 % 1 701 802.12 ₽ 50 817 862.39 ₽
858 Logo YAM YAM (YAM) 16.40 ₽-0.6080 % 1 696 641.25 ₽ 248 697 423.77 ₽
859 Logo Vexanium Vexanium (VEX) 0.1620 ₽0.9844 % 1 688 102.62 ₽ 0 ₽
860 Logo Zyro Zyro (ZYRO) 0.3276 ₽-2.44 % 1 665 471.87 ₽ 0 ₽
861 Logo PANTHEON X PANTHEON X (XPN) 2.59 ₽-1.87 % 1 659 084.14 ₽ 1 991 566 088.26 ₽
862 Logo SymVerse SymVerse (SYM) 1.22 ₽-2.70 % 1 613 928.88 ₽ 0 ₽
863 Logo CyberVein CyberVein (CVT) 0.1043 ₽-3.39 % 1 601 677.67 ₽ 223 895 979.42 ₽
864 Logo ZB ZB (ZB) 18.68 ₽2.40 % 1 577 518.13 ₽ 5 432 809 279.24 ₽
865 Logo CyberMiles CyberMiles (CMT) 0.0822 ₽-6.53 % 1 554 301.15 ₽ 82 156 920.00 ₽
866 Logo Quantfury Quantfury (QTF) 715.67 ₽0.0986 % 1 515 574.28 ₽ 0 ₽
867 Logo Green Satoshi Token (SOL) Green Satoshi Token (SOL) (GST) 1.56 ₽-3.61 % 1 472 471.69 ₽ 1 085 135 539.07 ₽
868 Logo XAYA XAYA (XAYA) 5.77 ₽-2.06 % 1 423 271.64 ₽ 0 ₽
869 Logo NovaCoin NovaCoin (NVC) 67.52 ₽0.0986 % 1 420 598.96 ₽ 272 948 339.77 ₽
870 Logo Obyte Obyte (GBYTE) 1 253.53 ₽-1.98 % 1 393 067.08 ₽ 1 037 173 139.55 ₽
871 Logo Bottos Bottos (BTO) 0.0440 ₽4.10 % 1 391 192.52 ₽ 0 ₽
872 Logo Cardstack Cardstack (CARD) 0.1399 ₽-7.64 % 1 312 826.19 ₽ 0 ₽
873 Logo dHedge DAO dHedge DAO (DHT) 7.28 ₽5.56 % 1 295 904.41 ₽ 728 467 500.00 ₽
874 Logo Cubits Cubits (QBT) 207.76 ₽-1.87 % 1 244 331.24 ₽ 0 ₽
875 Logo ChainX ChainX (PCX) 34.31 ₽-1.69 % 1 236 966.75 ₽ 0 ₽
876 Logo Brazilian Digital Token Brazilian Digital Token (BRZ) 13.99 ₽0.2004 % 1 228 595.40 ₽ 2 099 052 450.00 ₽
877 Logo Loon Network Loon Network (LOON) 0.1528 ₽-3.49 % 1 208 771.54 ₽ 320 881 050.00 ₽
878 Logo Adbank Adbank (ADB) 0.0488 ₽47.19 % 1 206 524.52 ₽ 48 800 933.31 ₽
879 Logo Banano Banano (BAN) 0.4154 ₽0.5458 % 1 203 001.43 ₽ 0 ₽
880 Logo Suterusu Suterusu (SUTER) 0.0373 ₽-4.68 % 1 185 411.43 ₽ 372 975 360.00 ₽
881 Logo Altered State Token Altered State Token (ASTO) 4.54 ₽-16.26 % 1 155 432.12 ₽ 10 823 244 614.40 ₽
882 Logo Moeda Moeda (MDA) 3.28 ₽-0.9754 % 1 128 549.57 ₽ 64 310 655.73 ₽
883 Logo Waves Enterprise Waves Enterprise (WEST) 1.99 ₽-2.31 % 1 116 458.65 ₽ 796 267 558.17 ₽
884 Logo Hifi Finance Hifi Finance (MFT) 0.3579 ₽-2.82 % 1 106 426.96 ₽ 3 579 085 200.00 ₽
885 Logo LUX BIO EXCHANGE COIN LUX BIO EXCHANGE COIN (LBXC) 0.0087 ₽0.5068 % 1 082 309.72 ₽ 0 ₽
886 Logo APIX APIX (APIX) 0.2360 ₽-6.65 % 1 053 223.05 ₽ 48 145 578.79 ₽
887 Logo Paralink Network Paralink Network (PARA) 0.0927 ₽-8.33 % 1 046 790.95 ₽ 25 237 188.80 ₽
888 Logo GAMB GAMB (GAMB) 0.0163 ₽-5.24 % 1 041 479.78 ₽ 0 ₽
889 Logo SESSIA SESSIA (KICKS) 1.17 ₽5.45 % 1 036 587.23 ₽ 117 122 239.94 ₽
890 Logo Newton Newton (NEW) 0.0136 ₽-4.88 % 1 033 466.58 ₽ 1 357 437 000.00 ₽
891 Logo Aventus Aventus (AVT) 94.27 ₽0.0103 % 1 030 938.99 ₽ 997 140 369.80 ₽
892 Logo Merculet Merculet (MERCU) 0.0058 ₽-2.14 % 1 018 428.01 ₽ 57 702 443.70 ₽
893 Logo BOTXCOIN BOTXCOIN (BOTX) 0.9523 ₽0.0986 % 1 011 207.77 ₽ 476 169.71 ₽
894 Logo Glass Chain Glass Chain (GLS) 66.73 ₽0.7423 % 995 658.26 ₽ 133 469 460 000.00 ₽
895 Logo SpaceChain (QRC-20) SpaceChain (QRC-20) (SPC.QRC) 2.13 ₽0.0986 % 959 870.78 ₽ 0 ₽
896 Logo Triall Triall (TRL) 1.69 ₽0.9469 % 903 016.73 ₽ 260 694 175.17 ₽
897 Logo Crypton Crypton (CRP) 44.47 ₽0.3713 % 894 234.39 ₽ 302 910 610.43 ₽
898 Logo Solice Solice (SLC) 0.3551 ₽-3.18 % 893 459.87 ₽ 103 405.70 ₽
899 Logo LATOKEN LATOKEN (LA) 2.84 ₽-1.43 % 886 530.70 ₽ 1 135 982 880.00 ₽
900 Logo Ignis Ignis (IGNIS) 0.6019 ₽-1.87 % 883 225.91 ₽ 601 546 960.64 ₽
901 Logo Aryacoin Aryacoin (AYA) 0.3556 ₽-3.21 % 876 179.02 ₽ 0 ₽
902 Logo LinkEye LinkEye (LET) 0.0595 ₽2.55 % 798 709.62 ₽ 59 528 232.00 ₽
903 Logo Cloud Cloud (CLD) 1.42 ₽0.0986 % 792 161.25 ₽ 85 284 000.00 ₽
904 Logo Moon Rabbit Moon Rabbit (AAA) 0.0007114 ₽3.94 % 790 113.82 ₽ 31 618 253.33 ₽
905 Logo HEROcoin HEROcoin (PLAY) 0.5531 ₽-4.67 % 784 524.13 ₽ 139 474 660.39 ₽
906 Logo EXMO Coin EXMO Coin (EXM) 1.21 ₽-0.5651 % 782 724.87 ₽ 1 111 661 892.61 ₽
907 Logo IndiGG IndiGG (INDI) 11.27 ₽-0.2787 % 777 445.94 ₽ 11 271 702 000.00 ₽
908 Logo Dragonchain Dragonchain (DRGN) 0.9272 ₽-0.1226 % 769 174.12 ₽ 401 943 729.07 ₽
909 Logo Evrynet Evrynet (EVRY) 0.7164 ₽-4.90 % 748 822.77 ₽ 716 385 600.00 ₽
910 Logo AscendEX Token AscendEX Token (ASD) 3.94 ₽1.34 % 729 656.17 ₽ 0 ₽
911 Logo Neutrino Token Neutrino Token (NSBT) 441.06 ₽-5.91 % 716 841.09 ₽ 0 ₽
912 Logo Darwinia Commitment Token Darwinia Commitment Token (KTON) 483.20 ₽-5.50 % 705 230.58 ₽ 19 347 930.47 ₽
913 Logo Tribe Tribe (TRIBE) 18.58 ₽1.42 % 703 082.94 ₽ 18 577 698 000.00 ₽
914 Logo Instadapp Instadapp (INST) 66.18 ₽-2.73 % 693 714.85 ₽ 6 618 002 859.46 ₽
915 Logo Bezop Bezop (BEZ) 6.40 ₽0.0986 % 663 740.97 ₽ 570 980 111.18 ₽
916 Logo KRATOS KRATOS (KRATOS) 0.0394 ₽-11.04 % 661 394.36 ₽ 39 406 542.51 ₽
917 Logo GROM GROM (GR) 3.48 ₽8.91 % 657 403.41 ₽ 0 ₽
918 Logo iOWN Token iOWN Token (IOWN) 0.8742 ₽-1.74 % 652 789.34 ₽ 263 405 622.73 ₽
919 Logo UnCoin UnCoin (UNC) 0.0163 ₽-1.87 % 645 303.43 ₽ 0 ₽
920 Logo ANGLE ANGLE (ANGLE) 2.93 ₽14.05 % 644 137.86 ₽ 2 933 058 900.00 ₽
921 Logo DMD DMD (DMD) 479.72 ₽1.30 % 629 618.02 ₽ 0 ₽
922 Logo Pussy Financial Pussy Financial (PUSSY) 0.0002308 ₽-2.15 % 619 814.02 ₽ 50 406 031.97 ₽
923 Logo Myth Token Myth Token (MYTH) 69.90 ₽-0.4230 % 615 340.10 ₽ 69 897 296 530.26 ₽
924 Logo Covesting Covesting (COV) 14.95 ₽-5.64 % 562 115.06 ₽ 280 504 698.33 ₽
925 Logo Gemini Dollar Gemini Dollar (GUSD) 71.07 ₽0.1988 % 556 614.01 ₽ 40 626 297 101.36 ₽
926 Logo TenX TenX (PAY) 1.09 ₽-7.16 % 553 479.04 ₽ 223 877 623.26 ₽
927 Logo Dogechain Dogechain (DC) 0.1485 ₽-5.23 % 546 031.30 ₽ 29 707 701 424.84 ₽
928 Logo Plian Plian (PI) 0.3276 ₽-1.71 % 542 117.82 ₽ 511 502 837.40 ₽
929 Logo GNY GNY (GNY) 6.83 ₽-2.33 % 537 685.06 ₽ 2 733 007 482.07 ₽
930 Logo BlackPool Token BlackPool Token (BPT) 21.23 ₽-9.11 % 524 686.09 ₽ 1 153 705 258.37 ₽
931 Logo Gath3r Gath3r (GTH) 0.4198 ₽-5.21 % 524 248.03 ₽ 0 ₽
932 Logo DEX DEX (DEX) 6.33 ₽-2.15 % 521 401.82 ₽ 0 ₽
933 Logo Zeusshield Zeusshield (ZSC) 0.0037 ₽5.54 % 517 796.91 ₽ 20 936 861.32 ₽
934 Logo Nxt Nxt (NXT) 0.3416 ₽-1.87 % 507 298.71 ₽ 341 284 284.71 ₽
935 Logo Golff Golff (GOF) 2.00 ₽3.14 % 506 046.41 ₽ 23 422 721.18 ₽
936 Logo MoinCoin MoinCoin (MOIN) 2.77 ₽-1.87 % 496 703.55 ₽ 0 ₽
937 Logo Crabada Crabada (CRA) 0.4573 ₽-5.44 % 495 786.77 ₽ 457 335 450.00 ₽
938 Logo Reddcoin Reddcoin (RDD) 0.0185 ₽-0.6626 % 492 806.52 ₽ 585 232 062.76 ₽
939 Logo Callisto Network Callisto Network (CLO) 0.2284 ₽0.0986 % 484 544.92 ₽ 743 176 522.24 ₽
940 Logo TrumpCoin TrumpCoin (TRUMP) 0.6507 ₽-1.87 % 482 170.93 ₽ 0 ₽
941 Logo ParaSwap ParaSwap (PSP) 2.71 ₽-4.39 % 470 413.91 ₽ 5 419 798 200.00 ₽
942 Logo Steem Dollars Steem Dollars (STEEMD) 184.85 ₽-1.85 % 458 667.37 ₽ 0 ₽
943 Logo GoWithMi GoWithMi (GMAT) 0.0104 ₽0.7856 % 445 538.56 ₽ 155 346 938.10 ₽
944 Logo DAEX DAEX (DAX) 0.4074 ₽-2.15 % 442 850.89 ₽ 0 ₽
945 Logo NFTLootBox NFTLootBox (LOOT) 39.07 ₽-1.77 % 441 077.08 ₽ 1 562 966.79 ₽
946 Logo Verus Coin Verus Coin (VRSC) 37.14 ₽0.4630 % 435 807.81 ₽ 0 ₽
947 Logo Chintai Chintai (CHEX) 1.12 ₽2.43 % 427 894.16 ₽ 1 103 192 191.14 ₽
948 Logo YoCoin YoCoin (YOC) 0.0163 ₽-1.87 % 427 716.08 ₽ 0 ₽
949 Logo nahmii nahmii (NII) 0.0228 ₽1.14 % 424 087.58 ₽ 0 ₽
950 Logo Bitpanda Ecosystem Token Bitpanda Ecosystem Token (BEST) 24.53 ₽-0.6170 % 422 602.42 ₽ 19 496 972 276.51 ₽
951 Logo Solend Solend (SLND) 25.66 ₽0.2096 % 413 803.09 ₽ 2 565 626 507.46 ₽
952 Logo DeFi Land DeFi Land (DFL) 0.0993 ₽-2.96 % 412 800.89 ₽ 983 904 386.17 ₽
953 Logo 0chain 0chain (ZCN) 11.35 ₽-5.30 % 406 554.60 ₽ 0 ₽
954 Logo Offshift Offshift (XFTC) 160.18 ₽-3.63 % 405 747.78 ₽ 0 ₽
955 Logo Notional Finance Notional Finance (NOTE) 12.15 ₽-4.27 % 404 946.75 ₽ 1 215 297 000.00 ₽
956 Logo Agoras Token Agoras Token (AGRS) 23.86 ₽0.0092 % 393 041.08 ₽ 0 ₽
957 Logo Vertcoin Vertcoin (VTC) 12.15 ₽-2.00 % 392 607.32 ₽ 802 655 275.40 ₽
958 Logo NagaCoin NagaCoin (NGC) 2.74 ₽-1.66 % 390 184.58 ₽ 0 ₽
959 Logo Hashgard Hashgard (GARD) 0.0017 ₽7.01 % 389 979.17 ₽ 0 ₽
960 Logo UnlimitedIP UnlimitedIP (UIP) 0.0156 ₽-9.41 % 389 265.40 ₽ 0 ₽
961 Logo Friends With Benefits Pro Friends With Benefits Pro (FWB) 546.79 ₽1.43 % 381 863.80 ₽ 546 788 356.50 ₽
962 Logo Namecoin Namecoin (NMC) 101.07 ₽-2.42 % 377 394.24 ₽ 1 846 446 265.62 ₽
963 Logo Atlas Protocol Atlas Protocol (ATP) 0.0063 ₽0.1212 % 366 367.54 ₽ 62 911 164.00 ₽
964 Logo Sashimi Sashimi (SASHIMI) 0.3675 ₽0.7611 % 359 112.38 ₽ 83 685 141.85 ₽
965 Logo DOS Network DOS Network (DOS) 0.1225 ₽5.10 % 354 949.35 ₽ 0 ₽
966 Logo Hord Hord (HORD) 1.32 ₽-1.23 % 354 422.76 ₽ 421 416 672.00 ₽
967 Logo Etherparty Etherparty (ETHER) 0.0148 ₽-11.70 % 350 699.77 ₽ 14 789 667.00 ₽
968 Logo Decimated Decimated (DIO) 0.4659 ₽6.71 % 350 222.01 ₽ 0 ₽
969 Logo Tokenomy Tokenomy (TEN) 4.05 ₽-1.87 % 349 138.46 ₽ 810 141 503.61 ₽
970 Logo Treecle Treecle (TRCL) 0.0666 ₽-9.55 % 336 003.03 ₽ 0 ₽
971 Logo Mobius Mobius (MOBI) 0.5267 ₽-6.63 % 335 669.02 ₽ 467 600 955.11 ₽
972 Logo MonkeyBall MonkeyBall (MBS) 4.69 ₽-8.95 % 333 151.92 ₽ 4 685 643 185.74 ₽
973 Logo Scry.info Scry.info (DDD) 0.1159 ₽8.55 % 319 478.41 ₽ 115 915 170.00 ₽
974 Logo Rai Reflex Index Rai Reflex Index (RAI) 191.89 ₽-1.00 % 315 714.69 ₽ 540 217 189.64 ₽
975 Logo Insane Coin Insane Coin (INSN) 3.36 ₽0.0986 % 310 047.90 ₽ 0 ₽
976 Logo CryptoEnergy CryptoEnergy (CNRG) 527.08 ₽-2.15 % 309 207.56 ₽ 0 ₽
977 Logo Hydro Hydro (HYDRO) 0.1642 ₽-6.27 % 297 012.37 ₽ 18 241 300.00 ₽
978 Logo BUX BUX (BUX) 7.09 ₽-2.54 % 295 442.36 ₽ 319 439.36 ₽
979 Logo Raiden Network Token Raiden Network Token (RDN) 1.90 ₽-10.52 % 292 179.36 ₽ 190 396 530.00 ₽
980 Logo Super Bitcoin Super Bitcoin (SBTC) 23.67 ₽8.05 % 273 548.98 ₽ 0 ₽
981 Logo Ripio Ripio (RCN) 0.1534 ₽-4.04 % 266 008.83 ₽ 153 431 329.80 ₽
982 Logo D Community D Community (DILI) 0.0059 ₽-3.52 % 263 723.32 ₽ 0 ₽
983 Logo FedoraCoin FedoraCoin (TIPS) 0.0002061 ₽-0.5870 % 260 974.16 ₽ 0 ₽
984 Logo FansTime FansTime (FTI) 0.0039 ₽-1.93 % 257 494.93 ₽ 19 555 902.96 ₽
985 Logo Energo Energo (TSL) 0.0142 ₽-0.2002 % 251 894.03 ₽ 14 242 428.00 ₽
986 Logo Saffron.finance Saffron.finance (SFI) 3 363.74 ₽-6.02 % 251 798.13 ₽ 0 ₽
987 Logo PeerCoin PeerCoin (PPC) 30.68 ₽0.5294 % 248 996.91 ₽ 858 935 038.30 ₽
988 Logo Mango protocol Mango protocol (MNGO) 1.37 ₽-5.30 % 245 386.53 ₽ 0 ₽
989 Logo OctoFi OctoFi (OCTO) 83.93 ₽-3.58 % 243 493.53 ₽ 67 146 936.00 ₽
990 Logo ZMINE ZMINE (ZMN) 0.3091 ₽-1.87 % 242 513.99 ₽ 0 ₽
991 Logo HitChain HitChain (HIT) 0.0006460 ₽-0.5578 % 242 294.58 ₽ 66 153 093.12 ₽
992 Logo HedgeTrade HedgeTrade (HEDG) 5.86 ₽-1.87 % 242 044.66 ₽ 5 856 444 604.44 ₽
993 Logo Emercoin Emercoin (EMC) 1.09 ₽1.29 % 241 907.06 ₽ 52 430 159.16 ₽
994 Logo CoinFi CoinFi (COFI) 0.1111 ₽-0.7900 % 241 705.22 ₽ 33 324 723.00 ₽
995 Logo CORN CORN (CORN) 654.55 ₽-3.57 % 238 733.27 ₽ 0 ₽
996 Logo CNNS CNNS (CNNS) 0.0080 ₽0.8123 % 236 098.24 ₽ 80 248 402.38 ₽
997 Logo Meta Meta (MTA) 2.49 ₽-16.58 % 235 884.55 ₽ 248 745 000.00 ₽
998 Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform (DVP) 0.0342 ₽-4.85 % 235 131.19 ₽ 170 994 420.00 ₽
999 Logo Bezoge Earth Bezoge Earth (BEZOGE) 0.00000002308 ₽-2.15 % 229 083.31 ₽ 1 003 374 911.79 ₽
1000 Logo BitcoinX BitcoinX (BCX) 0.0186 ₽0.2136 % 228 290.79 ₽ 0 ₽
1001 Logo Pigeoncoin Pigeoncoin (PGN) 0.0017 ₽0.6810 % 225 142.38 ₽ 0 ₽
1002 Logo Ecoreal Estate Ecoreal Estate (ECOREAL) 9.67 ₽0.0986 % 224 416.60 ₽ 0 ₽
1003 Logo Karbo Karbo (KRB) 6.25 ₽-1.87 % 224 086.59 ₽ 0 ₽
1004 Logo Skrumble Network Skrumble Network (SKM) 0.0271 ₽-2.83 % 221 596.98 ₽ 40 627 165.50 ₽
1005 Logo Electrify.Asia Electrify.Asia (ELEC) 0.0559 ₽0.0859 % 220 902.54 ₽ 41 959 724.94 ₽
1006 Logo SirinLabs SirinLabs (SRN) 0.1464 ₽-11.68 % 217 728.13 ₽ 83 771 477.30 ₽
1007 Logo Ally Ally (ALY) 0.0458 ₽-3.83 % 217 228.66 ₽ 457 975 080.00 ₽
1008 Logo ARMOR ARMOR (ARMOR) 0.4337 ₽-9.95 % 213 850.10 ₽ 433 669 140.00 ₽
1009 Logo The Crypto Prophecies The Crypto Prophecies (TCP) 0.1226 ₽-2.78 % 212 275.01 ₽ 30 648 937.50 ₽
1010 Logo Quoine Liquid Quoine Liquid (QASH) 1.48 ₽-3.78 % 209 753.04 ₽ 1 480 388 100.00 ₽
1011 Logo BitSend BitSend (BSEND) 0.5782 ₽-2.15 % 207 389.70 ₽ 0 ₽
1012 Logo Olympus Olympus (OHM) 3 868.34 ₽0.6720 % 206 480.77 ₽ 1 077 919 971.21 ₽
1013 Logo MediShares MediShares (MDS) 0.0113 ₽2.29 % 206 161.59 ₽ 22 600 260.00 ₽
1014 Logo Nyzo Nyzo (NYZO) 0.5601 ₽-15.61 % 201 845.37 ₽ 0 ₽
1015 Logo BlockCDN BlockCDN (BCDN) 0.0243 ₽6.88 % 201 422.39 ₽ 24 320.15 ₽
1016 Logo Zeepin Zeepin (ZPT) 0.0203 ₽-4.86 % 200 478.35 ₽ 0 ₽
1017 Logo Dynamic Dynamic (DYN) 142.14 ₽0.0986 % 199 235.10 ₽ 0 ₽
1018 Logo SakeToken SakeToken (SAKE) 0.1473 ₽-2.49 % 194 933.59 ₽ 0 ₽
1019 Logo Smartshare Smartshare (SSP) 0.0009950 ₽-6.57 % 193 781.96 ₽ 0 ₽
1020 Logo Odyssey Odyssey (OCN) 0.0045 ₽-0.8612 % 192 826.17 ₽ 44 781 207.00 ₽
1021 Logo sUSD sUSD (SUSD) 70.27 ₽-0.2243 % 192 210.22 ₽ 3 929 844 381.33 ₽
1022 Logo Qbao Qbao (QBAO) 0.1898 ₽-2.71 % 191 962.94 ₽ 0 ₽
1023 Logo BlackCoin BlackCoin (BLK) 1.30 ₽-7.64 % 191 909.41 ₽ 80 536 180.95 ₽
1024 Logo Insureum Insureum (ISR) 1.78 ₽0.0986 % 190 826.13 ₽ 527 758 073.37 ₽
1025 Logo Naka Bodhi Token Naka Bodhi Token (NBOT) 0.5413 ₽2.41 % 188 087.63 ₽ 0 ₽
1026 Logo Hedget Hedget (HGET) 16.54 ₽-3.79 % 187 096.32 ₽ 37 432 382.00 ₽
1027 Logo DPRating DPRating (RATING) 0.0112 ₽-1.34 % 185 857.96 ₽ 112 290 600.00 ₽
1028 Logo Credits Credits (CRDTS) 0.5838 ₽-3.01 % 185 657.12 ₽ 145 633 472.78 ₽
1029 Logo BF Token BF Token (BFT) 0.2993 ₽0.2414 % 185 166.92 ₽ 299 275 770.00 ₽
1030 Logo Medicalchain Medicalchain (MDCL) 0.1151 ₽2.25 % 184 611.08 ₽ 57 531 165.00 ₽
1031 Logo Neutrino USD Neutrino USD (USDN) 21.15 ₽-4.55 % 183 764.25 ₽ 1 383 015 589.91 ₽
1032 Logo NextDAO NextDAO (NAX) 0.0149 ₽-0.7557 % 181 173.38 ₽ 36 447 270.38 ₽
1033 Logo Akropolis Delphi Akropolis Delphi (ADEL) 0.2843 ₽6.89 % 178 828.63 ₽ 8 528 400.00 ₽
1034 Logo EveryCoin EveryCoin (EVY) 0.0006944 ₽0.0986 % 177 512.48 ₽ 0 ₽
1035 Logo Zaif Token Zaif Token (ZAIF) 0.0813 ₽-1.87 % 176 315.85 ₽ 0 ₽
1036 Logo Gems Gems (GEM) 0.0048 ₽-6.75 % 174 877.68 ₽ 38 605 224.00 ₽
1037 Logo SoPay SoPay (SOP) 0.0015 ₽-3.45 % 174 731.43 ₽ 0 ₽
1038 Logo Sentinel Chain Sentinel Chain (SENC) 0.0282 ₽2.82 % 172 543.36 ₽ 14 089 627.50 ₽
1039 Logo Simple Token Simple Token (OST) 0.0293 ₽-1.27 % 170 991.23 ₽ 23 453 100.00 ₽
1040 Logo aXpire aXpire (AXPR) 0.0488 ₽-1.87 % 170 183.47 ₽ 0 ₽
1041 Logo GSENetwork GSENetwork (GSE) 0.0020 ₽-0.0103 % 169 111.36 ₽ 0 ₽
1042 Logo Ink Ink (INK) 0.0294 ₽-2.47 % 166 591.71 ₽ 0 ₽
1043 Logo Aurora Aurora (AURO) 0.0163 ₽-1.87 % 166 067.47 ₽ 0 ₽
1044 Logo eosDAC eosDAC (EOSDAC) 0.0323 ₽-1.82 % 165 008.42 ₽ 38 761 578.00 ₽
1045 Logo DFX Finance DFX Finance (DFX) 18.81 ₽2.57 % 164 981.92 ₽ 1 881 006 989.34 ₽
1046 Logo Essentia Essentia (ESS) 0.0339 ₽-0.5689 % 164 595.93 ₽ 59 468 382.88 ₽
1047 Logo Chicken Chicken (KFC) 703.59 ₽-7.30 % 162 274.20 ₽ 143 190 618.53 ₽
1048 Logo Monero Classic Monero Classic (XMC) 28.85 ₽-2.33 % 162 102.60 ₽ 0 ₽
1049 Logo Mini Mini (MINI) 1.03 ₽0.0986 % 157 191.54 ₽ 154 460 327.66 ₽
1050 Logo Bounty0x Bounty0x (BNTY) 0.0379 ₽-1.24 % 156 325.81 ₽ 18 929 494.50 ₽
1051 Logo Bitcoin God Bitcoin God (GOD) 109.23 ₽0.5566 % 153 400.87 ₽ 0 ₽
1052 Logo Snetwork Snetwork (SNET) 0.1213 ₽-10.49 % 153 185.97 ₽ 121 316 490.00 ₽
1053 Logo poundtoken poundtoken (GBPT) 85.11 ₽-0.4421 % 153 002.44 ₽ 294 411 634.87 ₽
1054 Logo Pearl Finance Pearl Finance (PEARL) 584.76 ₽2.48 % 152 786.40 ₽ 20 466 738.60 ₽
1055 Logo Carbon Carbon (SWTH) 0.6112 ₽1.11 % 149 674.88 ₽ 1 082 250 776.60 ₽
1056 Logo Mithril Share Mithril Share (MIS) 18.73 ₽-5.36 % 149 190.25 ₽ 18 726 963.73 ₽
1057 Logo BillaryCoin BillaryCoin (BLRY) 0.1777 ₽1 250.49 % 146 906.95 ₽ 0 ₽
1058 Logo SexCoin SexCoin (SXC) 0.0557 ₽0.0986 % 146 639.56 ₽ 0 ₽
1059 Logo DefiBox DefiBox (DBOX) 113.85 ₽-2.04 % 146 498.85 ₽ 0 ₽
1060 Logo Einsteinium Einsteinium (EMC2) 0.6507 ₽3.29 % 146 290.70 ₽ 145 214 422.16 ₽
1061 Logo Creator Platform Creator Platform (CTR) 0.1433 ₽-6.27 % 142 407.96 ₽ 14 614 266.24 ₽
1062 Logo Loopring [NEO] Loopring [NEO] (LRN) 0.5092 ₽-3.04 % 141 119.57 ₽ 71 039 581.32 ₽
1063 Logo Metronome Metronome (MET) 78.67 ₽-8.12 % 140 055.07 ₽ 1 169 007 688.52 ₽
1064 Logo Coindy Coindy (CODY) 0.0353 ₽-1.87 % 139 895.30 ₽ 35 301 022.78 ₽
1065 Logo LemoChain LemoChain (LEMO) 0.0113 ₽-2.72 % 139 212.58 ₽ 18 080 208.00 ₽
1066 Logo I-House Token I-House Token (IHT) 0.0114 ₽-1.67 % 137 245.41 ₽ 11 387 956.80 ₽
1067 Logo HashCoin HashCoin (HSC) 0.0005551 ₽3.55 % 136 996.77 ₽ 27 752 835.00 ₽
1068 Logo Fei Protocol Fei Protocol (FEI) 70.81 ₽0.1992 % 136 617.80 ₽ 2 797 386 480.00 ₽
1069 Logo Open Platform Open Platform (OPEN) 0.0362 ₽1.05 % 132 992.63 ₽ 63 165 710.82 ₽
1070 Logo DIGG DIGG (DIGG) 253 362.42 ₽-8.52 % 130 408.17 ₽ 145 411 411.67 ₽
1071 Logo bZx Protocol bZx Protocol (BZRX) 6.88 ₽-1.87 % 130 008.23 ₽ 7 090 880 656.25 ₽
1072 Logo Minereum Minereum (MNE) 3.53 ₽-2.15 % 122 720.79 ₽ 0 ₽
1073 Logo Bankera Bankera (BNK) 18.39 ₽-1.77 % 116 595.54 ₽ 183 855 331.20 ₽
1074 Logo 12Ships 12Ships (TSHP) 0.0052 ₽-0.6549 % 115 691.22 ₽ 25 993 594.76 ₽
1075 Logo TechShares TechShares (THS) 0.1215 ₽0.0986 % 115 664.42 ₽ 0 ₽
1076 Logo Pantos Pantos (PAN) 4.97 ₽-1.87 % 113 901.54 ₽ 4 968 008 915.21 ₽
1077 Logo DoDreamChain DoDreamChain (DRM) 0.3326 ₽0.0986 % 112 607.95 ₽ 0 ₽
1078 Logo OBSERVER Coin OBSERVER Coin (OBSR) 0.0813 ₽-1.87 % 111 390.96 ₽ 1 138 753 117.53 ₽
1079 Logo Metaverse Metaverse (ETP) 1.76 ₽-6.07 % 110 072.95 ₽ 146 821 842.66 ₽
1080 Logo Monstock Monstock (MON) 0.0333 ₽-2.81 % 106 057.61 ₽ 330 894 670.86 ₽
1081 Logo Nexus Nexus (NXS) 6.20 ₽-3.14 % 104 486.37 ₽ 459 178 417.21 ₽
1082 Logo ViaCoin ViaCoin (VIA) 4.91 ₽-2.19 % 104 284.00 ₽ 113 855 444.09 ₽
1083 Logo AmonD AmonD (AMON) 0.0381 ₽1.42 % 101 570.85 ₽ 0 ₽
1084 Logo Insight Chain Insight Chain (INB) 38.88 ₽-1.87 % 100 509.86 ₽ 0 ₽
1085 Logo Smart Bitcoin Smart Bitcoin (RBTC) 1 618 050.69 ₽-2.80 % 96 395.20 ₽ 5 656 154 396.37 ₽
1086 Logo GoldMint GoldMint (MNTP) 8.13 ₽-1.87 % 95 642.45 ₽ 0 ₽
1087 Logo SappChat SappChat (APP) 0.1073 ₽-39.81 % 88 448.57 ₽ 107 315 700.00 ₽
1088 Logo MetaHash MetaHash (MHC) 0.0426 ₽0.0986 % 79 796.90 ₽ 168 154 547.19 ₽
1089 Logo Signa Signa (SIGNA) 0.1952 ₽-1.87 % 79 091.38 ₽ 420 085 789.00 ₽
1090 Logo Eventchain Eventchain (EVC) 0.2766 ₽-1.87 % 78 108.39 ₽ 0 ₽
1091 Logo OKCash OKCash (OK) 0.7971 ₽-15.64 % 70 057.86 ₽ 0 ₽
1092 Logo Universa Universa (UTNP) 0.0841 ₽0.0986 % 69 259.73 ₽ 0 ₽
1093 Logo HeartBout HeartBout (HB) 0.0325 ₽-1.87 % 68 331.32 ₽ 0 ₽
1094 Logo ARC Governance ARC Governance (ARCX) 6.62 ₽-2.83 % 65 445.55 ₽ 639 061 966.04 ₽
1095 Logo EtherGem EtherGem (EGEM) 0.1789 ₽-1.87 % 65 216.50 ₽ 0 ₽
1096 Logo All Sports Coin All Sports Coin (SOC) 0.0069 ₽0.0986 % 64 909.94 ₽ 10 340 685.00 ₽
1097 Logo PROVER PROVER (PROOF) 0.0621 ₽-13.25 % 63 715.00 ₽ 0.0004528 ₽
1098 Logo Particl Particl (PART) 65.04 ₽-2.63 % 62 197.63 ₽ 835 123 392.42 ₽
1099 Logo Uniform Fiscal Object Uniform Fiscal Object (UFOCOIN) 0.0130 ₽30.84 % 59 891.56 ₽ 0 ₽
1100 Logo SEER SEER (SEER) 0.0023 ₽0.0986 % 57 852.95 ₽ 0 ₽
1101 Logo MaidSafe Coin MaidSafe Coin (MAID) 9.34 ₽-8.11 % 52 304.16 ₽ 4 225 794 084.93 ₽
1102 Logo Salt Lending Salt Lending (SALT) 2.60 ₽-5.91 % 50 684.40 ₽ 312 565 860.00 ₽
1103 Logo Buggyra Coin Zero Buggyra Coin Zero (BCZERO) 0.0991 ₽0.0986 % 50 349.01 ₽ 0 ₽
1104 Logo Evanesco Network Evanesco Network (EVA) 0.0816 ₽0.1684 % 45 789.22 ₽ 15 089 902.22 ₽
1105 Logo King DAG King DAG (KDAG) 7.32 ₽-1.87 % 45 418.92 ₽ 732 048.86 ₽
1106 Logo Internxt Internxt (INXT) 29.21 ₽30.60 % 44 281.75 ₽ 0 ₽
1107 Logo Pivot Token Pivot Token (PVT) 0.0014 ₽1.23 % 43 208.45 ₽ 43 828 487.91 ₽
1108 Logo Rubies Rubies (RBIES) 0.2772 ₽0.0986 % 39 601.66 ₽ 0 ₽
1109 Logo Obits Coin Obits Coin (OBITS) 0.1464 ₽-1.87 % 39 183.81 ₽ 0 ₽
1110 Logo GXChain GXChain (GXC) 16.30 ₽-1.87 % 37 632.91 ₽ 1 630 028 793.69 ₽
1111 Logo NITRO NITRO (NOX) 0.0023 ₽-2.15 % 36 827.53 ₽ 0 ₽
1112 Logo ByteCoin ByteCoin (BCN) 0.0025 ₽-12.41 % 36 715.58 ₽ 458 853 535.46 ₽
1113 Logo Bidao Bidao (BID) 0.0683 ₽-3.18 % 35 569.15 ₽ 0 ₽
1114 Logo SaluS SaluS (SLS) 291.19 ₽40.52 % 34 995.85 ₽ 301 930 478.13 ₽
1115 Logo Gexan Gexan (GEX) 0.2487 ₽0.0986 % 33 813.22 ₽ 0 ₽
1116 Logo Artemine Artemine (ARTE) 0.0976 ₽-1.87 % 32 394.97 ₽ 0 ₽
1117 Logo X42 Protocol X42 Protocol (X42) 0.4718 ₽23.73 % 31 480.47 ₽ 0 ₽
1118 Logo REGA Risk Sharing Token REGA Risk Sharing Token (RST) 9.31 ₽0.0986 % 31 033.97 ₽ 0 ₽
1119 Logo Beldex Beldex (BDX) 2.74 ₽-1.21 % 30 656.57 ₽ 383 028.70 ₽
1120 Logo Goose Finance Goose Finance (EGG) 1.83 ₽-2.33 % 30 420.34 ₽ 0 ₽
1121 Logo DMarket DMarket (DMT) 0.5856 ₽-1.87 % 30 150.67 ₽ 33 335 615.30 ₽
1122 Logo Adel Adel (ADL) 0.2603 ₽-1.87 % 30 103.35 ₽ 0 ₽
1123 Logo Index Chain Index Chain (IDX) 2.04 ₽-2.85 % 29 566.73 ₽ 0 ₽
1124 Logo Centric Cash Centric Cash (CNS) 0.0003752 ₽-0.2791 % 28 860.40 ₽ 0 ₽
1125 Logo Foam Foam (FOAM) 1.10 ₽-1.62 % 28 554.73 ₽ 0 ₽
1126 Logo Latium Latium (LATX) 0.2023 ₽0.5933 % 27 791.30 ₽ 6 010.67 ₽
1127 Logo EDGE EDGE (EDGE) 5.24 ₽-2.55 % 27 461.57 ₽ 314 271 540.00 ₽
1128 Logo FlypMe FlypMe (FYP) 2.02 ₽58.03 % 27 278.61 ₽ 71 161 541.99 ₽
1129 Logo UniversalRoyalCoin UniversalRoyalCoin (UNRC) 0.0043 ₽0.0986 % 25 786.26 ₽ 0 ₽
1130 Logo TerraNovaCoin TerraNovaCoin (TER) 0.0488 ₽-1.87 % 25 148.79 ₽ 0 ₽
1131 Logo Ubiq Ubiq (UBQ) 2.65 ₽-6.46 % 24 053.85 ₽ 130 605 610.56 ₽
1132 Logo NOKU EUR NOKU EUR (EURN) 27.48 ₽-1.87 % 23 766.77 ₽ 0 ₽
1133 Logo Decision Token Decision Token (HST) 0.1919 ₽0.0986 % 23 599.75 ₽ 0 ₽
1134 Logo FeatherCoin FeatherCoin (FTC) 0.3742 ₽-1.87 % 23 101.08 ₽ 99 079 393.55 ₽
1135 Logo Ultimate Secure Cash Ultimate Secure Cash (USC) 0.3554 ₽0.0986 % 21 690.02 ₽ 0 ₽
1136 Logo AvonCoin AvonCoin (ACN) 0.0163 ₽-1.87 % 21 293.25 ₽ 0 ₽
1137 Logo Xriba Xriba (XRA) 0.5302 ₽0.5163 % 20 966.71 ₽ 134 078 283.22 ₽
1138 Logo ArcticCoin ArcticCoin (ARC) 0.0813 ₽-1.87 % 20 725.90 ₽ 0 ₽
1139 Logo GeoCoin GeoCoin (GEO) 3.89 ₽-3.49 % 20 411.96 ₽ 0 ₽
1140 Logo CounterParty CounterParty (XCP) 187.81 ₽-1.87 % 20 152.14 ₽ 487 687 818.98 ₽
1141 Logo BitBar BitBar (BTB) 154.38 ₽-1.87 % 20 126.19 ₽ 0 ₽
1142 Logo 8X8 Protocol 8X8 Protocol (8X8) 0.0064 ₽13.91 % 19 545.29 ₽ 5 622 489.84 ₽
1143 Logo Memetic Memetic (PEPE) 8.30 ₽-2.06 % 18 997.29 ₽ 0 ₽
1144 Logo CDX Network CDX Network (CDX) 0.0488 ₽-1.87 % 17 827.88 ₽ 0 ₽
1145 Logo FingerprintsDAO FingerprintsDAO (PRINTS) 74.25 ₽-0.1313 % 17 310.93 ₽ 742 478 464.38 ₽
1146 Logo tBTC tBTC (TBTC) 1 584 868.11 ₽-5.21 % 17 110.26 ₽ 523 497 784.42 ₽
1147 Logo LUMI Credits LUMI Credits (LUMI) 0.4293 ₽0.0986 % 16 999.67 ₽ 54 945 638 399 999.99 ₽
1148 Logo Fancy Games Fancy Games (FNC) 0.3307 ₽-2.76 % 15 286.82 ₽ 330 688 710.00 ₽
1149 Logo Sphere Coin Sphere Coin (SPHR) 1.85 ₽-18.94 % 14 836.19 ₽ 0 ₽
1150 Logo SafeCoin SafeCoin (SAFE) 8.54 ₽3.44 % 14 339.00 ₽ 0 ₽
1151 Logo Guppy Guppy (GUP) 0.0318 ₽0.0986 % 14 314.98 ₽ 3 143 620.60 ₽
1152 Logo ELYSIA ELYSIA (EL) 0.2909 ₽-2.96 % 13 730.36 ₽ 0 ₽
1153 Logo Okuru Okuru (XOT) 2 144.18 ₽0.3981 % 13 652.35 ₽ 321 627 285.00 ₽
1154 Logo Every Game Every Game (EGAME) 0.0050 ₽-8.57 % 11 884.96 ₽ 50 367 309.00 ₽
1155 Logo GermanCoin GermanCoin (GER) 0.0163 ₽-1.87 % 11 559.04 ₽ 0 ₽
1156 Logo MicroBitcoin MicroBitcoin (MBTC) 0.0002878 ₽15.83 % 11 421.46 ₽ 0 ₽
1157 Logo TerraCredit TerraCredit (CREDIT) 0.0009218 ₽127.77 % 10 077.36 ₽ 0 ₽
1158 Logo President Trump President Trump (PRES) 0.0976 ₽-1.87 % 10 008.45 ₽ 0 ₽
1159 Logo Sumokoin Sumokoin (SUMO) 1.26 ₽0.0986 % 9 988.03 ₽ 0 ₽
1160 Logo GoldCoin GoldCoin (GLC) 1.30 ₽-6.92 % 9 625.24 ₽ 57 863 781.21 ₽
1161 Logo Viewly Viewly (VIEW) 0.2115 ₽-1.87 % 9 600.42 ₽ 0 ₽
1162 Logo BLOCKv BLOCKv (VEE) 0.1279 ₽-4.67 % 9 491.57 ₽ 0 ₽
1163 Logo Zap Zap (ZAP) 0.1923 ₽-2.95 % 9 392.30 ₽ 100 004 018.40 ₽
1164 Logo Catex Catex (CATT) 0.0059 ₽-1.68 % 9 310.67 ₽ 10 956 118.76 ₽
1165 Logo BitcoinZ BitcoinZ (BTCZ) 0.0098 ₽-1.87 % 9 269.51 ₽ 118 064 674.41 ₽
1166 Logo Cindicator Cindicator (CND) 0.0488 ₽-1.87 % 8 934.01 ₽ 97 606 514.82 ₽
1167 Logo Wam Wam (WAM) 0.4549 ₽1.72 % 8 910.66 ₽ 454 919 070.00 ₽
1168 Logo YobitVirtualCoin YobitVirtualCoin (YOVI) 51 666.40 ₽-1.87 % 8 879.91 ₽ 0 ₽
1169 Logo Indexed Finance Indexed Finance (NDX) 1.81 ₽6.02 % 8 761.11 ₽ 18 129 214.60 ₽
1170 Logo Recovery Right Tokens Recovery Right Tokens (RRT) 61.76 ₽0.0065 % 8 508.35 ₽ 1 865 135 897.45 ₽
1171 Logo ATMChain ATMChain (ATMCHAIN) 863.66 ₽-3.43 % 7 507.85 ₽ 0 ₽
1172 Logo Crown Coin Crown Coin (CRW) 0.5368 ₽-22.90 % 7 208.37 ₽ 0 ₽
1173 Logo InterPlanetary Search Engine InterPlanetary Search Engine (POST) 0.0261 ₽0.0986 % 6 846.05 ₽ 0 ₽
1174 Logo Universe.XYZ Universe.XYZ (XYZ) 1.27 ₽-2.15 % 6 523.16 ₽ 1 436 744 517.46 ₽
1175 Logo PAC Global PAC Global (PAC) 0.0126 ₽0.0986 % 6 382.53 ₽ 0 ₽
1176 Logo The Etho Protocol The Etho Protocol (ETHO) 0.9273 ₽-16.52 % 6 132.35 ₽ 0 ₽
1177 Logo SmartCash SmartCash (SMART) 0.0467 ₽-15.69 % 6 077.89 ₽ 131 612 509.63 ₽
1178 Logo MimbleWimbleCoin MimbleWimbleCoin (MWC) 56.86 ₽-48.34 % 6 020.34 ₽ 619 421 157.77 ₽
1179 Logo PeerEx Network PeerEx Network (PERX) 0.0107 ₽8.09 % 5 925.71 ₽ 0 ₽
1180 Logo YF Link YF Link (YFL) 569.27 ₽0.0986 % 5 694.63 ₽ 0 ₽
1181 Logo Fusotao Fusotao (TAO) 3.78 ₽-9.59 % 5 356.29 ₽ 0 ₽
1182 Logo NFT Champions NFT Champions (CHAMP) 0.8216 ₽3.07 % 5 258.50 ₽ 821 640 270.00 ₽
1183 Logo SportyCo SportyCo (SPF) 0.0657 ₽0.0986 % 5 227.88 ₽ 0 ₽
1184 Logo Patientory Patientory (PTOY) 0.5368 ₽-1.87 % 5 176.17 ₽ 0 ₽
1185 Logo Quantum Resistant Ledger Quantum Resistant Ledger (QRL) 7.71 ₽-2.49 % 5 158.24 ₽ 593 363 284.97 ₽
1186 Logo Pin Pin (PIN) 0.1627 ₽-1.87 % 5 131.06 ₽ 3 248 609.65 ₽
1187 Logo Mysterium Mysterium (MYST) 18.25 ₽-3.65 % 5 091.97 ₽ 0 ₽
1188 Logo MediumProject MediumProject (MPRO) 0.2551 ₽0.0986 % 4 432.71 ₽ 0 ₽
1189 Logo Obscurebay Obscurebay (OBSCURE) 111.61 ₽5.74 % 3 798.79 ₽ 0 ₽
1190 Logo LitecoinPro LitecoinPro (LTCP) 0.0056 ₽0.0986 % 3 549.82 ₽ 0 ₽
1191 Logo LeadCoin LeadCoin (LDC) 0.0519 ₽-2.15 % 3 301.53 ₽ 136 440 598.06 ₽
1192 Logo PumaPay PumaPay (PMA) 0.0012 ₽-9.58 % 3 255.52 ₽ 91 739 324.06 ₽
1193 Logo NOKU Master token NOKU Master token (NOKU) 0.0163 ₽-1.87 % 3 239.39 ₽ 0 ₽
1194 Logo Spectre Spectre (XSPEC) 2.47 ₽-1.87 % 2 951.70 ₽ 0 ₽
1195 Logo HTML Coin HTML Coin (HTML) 0.0009761 ₽-1.87 % 2 904.77 ₽ 0 ₽
1196 Logo Creva Coin Creva Coin (CREVA) 0.0001578 ₽0.0986 % 2 834.85 ₽ 0 ₽
1197 Logo Dream21 Dream21 (DMC) 0.0050 ₽0.0986 % 2 811.49 ₽ 0 ₽
1198 Logo Gold Reward Token Gold Reward Token (GRX) 0.0488 ₽-1.87 % 2 716.15 ₽ 0 ₽
1199 Logo ATLANT ATLANT (ATL) 1.66 ₽0.0986 % 2 710.61 ₽ 0 ₽
1200 Logo Noocoin Noocoin (NOO) 201.02 ₽0.0986 % 2 592.00 ₽ 0 ₽
1201 Logo Zeta2Coin Zeta2Coin (ZET2) 2.61 ₽0.0986 % 2 583.22 ₽ 0 ₽
1202 Logo Bitcoin Red Bitcoin Red (BTCRED) 1.45 ₽-2.15 % 2 440.99 ₽ 0 ₽
1203 Logo The Hempcoin The Hempcoin (THC) 0.1952 ₽17.76 % 2 324.37 ₽ 0 ₽
1204 Logo Espers Espers (ESP) 0.0000497 ₽0.0986 % 2 151.11 ₽ 0 ₽
1205 Logo Expanse Expanse (EXP) 0.3579 ₽-1.87 % 2 082.47 ₽ 12 418 928.17 ₽
1206 Logo AirPod AirPod (APOD) 0.0651 ₽-1.87 % 1 973.81 ₽ 0 ₽
1207 Logo Kapu Kapu (KAPU) 0.0069 ₽-2.15 % 1 947.68 ₽ 0 ₽
1208 Logo Cryptonex Cryptonex (CNX) 69.14 ₽0.0986 % 1 904.62 ₽ 0 ₽
1209 Logo BitOKX BitOKX (BITOK) 0.0001741 ₽0.0986 % 1 880.71 ₽ 0 ₽
1210 Logo uPlexa uPlexa (UPX) 0.0016 ₽-1.87 % 1 654.15 ₽ 0 ₽
1211 Logo ReturnCoin ReturnCoin (RNC) 0.0199 ₽0.0986 % 1 564.05 ₽ 0 ₽
1212 Logo Fracton Protocol Fracton Protocol (FT) 248.84 ₽-0.2830 % 1 493.02 ₽ 24 883 739 100.00 ₽
1213 Logo SpectreSecurityCoin SpectreSecurityCoin (XSPC) 0.0163 ₽22.66 % 1 489.51 ₽ 0 ₽
1214 Logo Pundi X Pundi X (NPXS) 0.0258 ₽-12.27 % 1 460.08 ₽ 6 659 669 515.91 ₽
1215 Logo Klingon Empire Darsek Klingon Empire Darsek (KED) 0.0488 ₽-1.87 % 1 446.75 ₽ 0 ₽
1216 Logo LitecoinCash LitecoinCash (LCC) 0.2440 ₽-1.87 % 1 439.69 ₽ 0 ₽
1217 Logo Leverage Coin Leverage Coin (LVG) 71.07 ₽0.0986 % 1 394.50 ₽ 0 ₽
1218 Logo TrueGame TrueGame (TGAME) 0.0325 ₽-1.87 % 1 391.06 ₽ 0 ₽
1219 Logo United Traders Token United Traders Token (UTT) 3.35 ₽5.17 % 1 306.66 ₽ 334 526 490.00 ₽
1220 Logo MEET.ONE MEET.ONE (MEETONE) 0.0753 ₽0.0986 % 1 287.57 ₽ 0 ₽
1221 Logo PirateCash PirateCash (PIRATE) 0.5686 ₽24.64 % 1 262.20 ₽ 0 ₽
1222 Logo Biocoin Biocoin (BIO) 0.0163 ₽0.0986 % 1 224.31 ₽ 0 ₽
1223 Logo More Coin More Coin (MORE) 0.8134 ₽0.1319 % 1 218.19 ₽ 24 401 479.40 ₽
1224 Logo BlackShadowCoin BlackShadowCoin (BS) 0.0001777 ₽0.0986 % 1 138.78 ₽ 0 ₽
1225 Logo BTU Protocol BTU Protocol (BTU) 9.24 ₽-1.87 % 1 132.07 ₽ 0 ₽
1226 Logo Coin to the Future Coin to the Future (BTTF) 0.2308 ₽-2.16 % 1 118.49 ₽ 0 ₽
1227 Logo Eroscoin Eroscoin (ERO) 0.0427 ₽-2.16 % 1 066.09 ₽ 0 ₽
1228 Logo WisdomCoin WisdomCoin (WISC) 0.0054 ₽0.0986 % 1 065.00 ₽ 0 ₽
1229 Logo PLNCoin PLNCoin (PLNC) 0.0086 ₽0.0986 % 1 057.50 ₽ 0 ₽
1230 Logo Poa Network Poa Network (POA) 0.2074 ₽-1.87 % 1 037.06 ₽ 34 698 047.17 ₽
1231 Logo CONUN CONUN (CONUN) 0.2285 ₽-2.16 % 1 030.84 ₽ 1 142 283 235.50 ₽
1232 Logo SunShotCoin SunShotCoin (SSTC) 0.0163 ₽-1.87 % 1 011.77 ₽ 0 ₽
1233 Logo PinkCoin PinkCoin (PINK) 0.0206 ₽0.0986 % 995.58 ₽ 0 ₽
1234 Logo DAV DAV (DAV) 0.0750 ₽-2.16 % 938.98 ₽ 0 ₽
1235 Logo BeatzCoin BeatzCoin (BTZC) 0.0009761 ₽-34.58 % 926.39 ₽ 0 ₽
1236 Logo Dignity Dignity (DIG) 0.0012 ₽-2.16 % 922.23 ₽ 0 ₽
1237 Logo Kraken Kraken (KRAK) 1.55 ₽0.0986 % 919.15 ₽ 0 ₽
1238 Logo Transcodium Transcodium (TNS) 0.1177 ₽-2.16 % 897.13 ₽ 0 ₽
1239 Logo MollyCoin MollyCoin (TAB) 1.07 ₽90.49 % 829.42 ₽ 0 ₽
1240 Logo IOCoin IOCoin (IOC) 0.8134 ₽-1.87 % 809.90 ₽ 16 344 461.04 ₽
1241 Logo Bitcoin Atom Bitcoin Atom (BCA) 4.20 ₽-0.7163 % 801.08 ₽ 0 ₽
1242 Logo GlobalBoost GlobalBoost (BSTY) 2.20 ₽7.00 % 671.46 ₽ 0 ₽
1243 Logo Peony Coin Peony Coin (PNY) 0.1789 ₽7.94 % 629.24 ₽ 0 ₽
1244 Logo PayPeer PayPeer (PAYP) 0.0163 ₽-1.87 % 592.05 ₽ 0 ₽
1245 Logo Aquarius Aquarius (AQUA) 0.0463 ₽-3.79 % 566.28 ₽ 3 878 488 455.30 ₽
1246 Logo Voise Voise (VOISE) 0.0012 ₽-2.16 % 549.92 ₽ 0 ₽
1247 Logo Dentacoin Dentacoin (DCN) 0.0001933 ₽-5.13 % 523.64 ₽ 1 407 973 542.03 ₽
1248 Logo BolivarCoin BolivarCoin (BOLI) 0.2115 ₽6.31 % 511.26 ₽ 0 ₽
1249 Logo Turron Turron (TUR) 174.68 ₽0.0986 % 505.29 ₽ 0 ₽
1250 Logo Swisscoin Swisscoin (SIC) 0.5856 ₽-1.87 % 503.61 ₽ 0 ₽
1251 Logo SmartCoin SmartCoin (SMC) 0.1108 ₽0.0986 % 502.72 ₽ 0 ₽
1252 Logo DigiDinar Token DigiDinar Token (DDRT) 0.0711 ₽0.0986 % 491.15 ₽ 1 776 750.00 ₽
1253 Logo Soarcoin Soarcoin (SOAR) 0.0163 ₽-1.87 % 488.03 ₽ 0 ₽
1254 Logo Casino Betting Coin Casino Betting Coin (CBC) 0.3091 ₽107.16 % 486.73 ₽ 124 143 521.99 ₽
1255 Logo CHEESE CHEESE (CHEESE) 0.0146 ₽-1.87 % 480.29 ₽ 0 ₽
1256 Logo Dark Lisk Dark Lisk (DISK) 0.0163 ₽-1.87 % 478.11 ₽ 0 ₽
1257 Logo NewYork Exchange NewYork Exchange (NYE) 78.89 ₽-4.22 % 473.33 ₽ 3 101 751.80 ₽
1258 Logo CasinoCoin CasinoCoin (CSC) 0.0163 ₽-1.87 % 468.64 ₽ 0 ₽
1259 Logo Armory Coin Armory Coin (ARM) 0.0016 ₽0.0986 % 432.94 ₽ 0 ₽
1260 Logo GrexitCoin GrexitCoin (GREXIT) 0.1154 ₽-11.06 % 430.18 ₽ 0 ₽
1261 Logo Veltor Veltor (VLT) 0.7467 ₽0.0986 % 415.88 ₽ 0 ₽
1262 Logo DigitalNote DigitalNote (XDN) 0.0044 ₽3.40 % 406.51 ₽ 35 770 733.32 ₽
1263 Logo NavCoin NavCoin (NAV) 3.73 ₽-15.20 % 372.53 ₽ 281 028 874.15 ₽
1264 Logo PotCoin PotCoin (POT) 0.1301 ₽-12.77 % 366.68 ₽ 14 978 711.66 ₽
1265 Logo Mobile Integrated Blockchain Mobile Integrated Blockchain (MIB) 0.0363 ₽0.0986 % 363.17 ₽ 0 ₽
1266 Logo Atari Token Atari Token (ATRI) 0.1789 ₽-1.87 % 346.26 ₽ 139 057.52 ₽
1267 Logo Wink Wink (WINK) 0.0058 ₽-18.47 % 341.52 ₽ 0 ₽
1268 Logo DarkBit DarkBit (DB) 2.25 ₽0.0986 % 336.52 ₽ 0 ₽
1269 Logo VeriBlock VeriBlock (VBK) 0.0488 ₽-1.87 % 331.86 ₽ 0 ₽
1270 Logo Universal Euro Universal Euro (UPEUR) 65.62 ₽-34.00 % 328.12 ₽ 13 124 742.39 ₽
1271 Logo NewZealandCoin NewZealandCoin (NZC) 0.0006396 ₽0.0986 % 322.16 ₽ 0 ₽
1272 Logo Digix Gold token Digix Gold token (DGX) 569.37 ₽-1.87 % 322.10 ₽ 0 ₽
1273 Logo TrezarCoin TrezarCoin (TZC) 0.0130 ₽-1.87 % 317.00 ₽ 0 ₽
1274 Logo NetworkCoin NetworkCoin (NETC) 3.20 ₽-8.07 % 315.72 ₽ 0 ₽
1275 Logo OptionCoin OptionCoin (OPTION) 0.0335 ₽0.0986 % 299.92 ₽ 0 ₽
1276 Logo SuperCoin SuperCoin (SUPERC) 0.3073 ₽0.0986 % 294.26 ₽ 16 685 261.19 ₽
1277 Logo Bitstake Bitstake (XBS) 97.72 ₽0.0986 % 282.69 ₽ 0 ₽
1278 Logo Ghost Coin Ghost Coin (SPKTR) 0.0163 ₽-1.87 % 278.43 ₽ 0 ₽
1279 Logo KubosCoin KubosCoin (KUBOS) 0.0009899 ₽30.13 % 274.60 ₽ 0 ₽
1280 Logo Bitball Bitball (BTBL) 0.0347 ₽-0.3101 % 262.11 ₽ 0 ₽
1281 Logo Veritaseum Veritaseum (VERI) 4 832.76 ₽17.36 % 243.06 ₽ 0 ₽
1282 Logo BigUp BigUp (BIGUP) 0.0001592 ₽0.0986 % 236.91 ₽ 0 ₽
1283 Logo StalinCoin StalinCoin (STALIN) 0.0003376 ₽0.0986 % 236.35 ₽ 0 ₽
1284 Logo Swap Swap (XWP) 0.3416 ₽-1.87 % 233.87 ₽ 0 ₽
1285 Logo Infomatix Infomatix (INFO) 0.0423 ₽0.0986 % 232.21 ₽ 0 ₽
1286 Logo Graviocoin Graviocoin (GIO) 1.14 ₽1.02 % 225.90 ₽ 0 ₽
1287 Logo Bitcomo Bitcomo (BITCM) 0.1110 ₽0.0986 % 219.32 ₽ 0 ₽
1288 Logo ShrekCoin ShrekCoin (SHREK) 0.0001180 ₽0.0986 % 218.49 ₽ 0 ₽
1289 Logo FireLotto FireLotto (FLOT) 0.0035 ₽-2.16 % 214.87 ₽ 0 ₽
1290 Logo IQeon IQeon (IQN) 22.74 ₽-4.13 % 204.68 ₽ 124 896 866.59 ₽
1291 Logo BitBoss BitBoss (BOSS) 10.53 ₽-2.16 % 196.39 ₽ 0 ₽
1292 Logo AI Network AI Network (AIN) 0.8134 ₽-1.87 % 195.18 ₽ 0 ₽
1293 Logo SOLBIT SOLBIT (SBT) 0.0462 ₽0.0986 % 192.79 ₽ 0 ₽
1294 Logo RustCoin RustCoin (RUST) 1.27 ₽-5.20 % 184.51 ₽ 0 ₽
1295 Logo GravityBit GravityBit (GBIT) 0.0610 ₽0.0986 % 182.13 ₽ 0 ₽
1296 Logo AcidCoin AcidCoin (ACID) 0.0163 ₽-1.87 % 178.94 ₽ 0 ₽
1297 Logo NefariousCoin NefariousCoin (NEF) 0.0163 ₽-1.87 % 177.78 ₽ 0 ₽
1298 Logo Vivid Coin Vivid Coin (VIVID) 0.0011 ₽-0.4025 % 174.99 ₽ 0 ₽
1299 Logo YENTEN YENTEN (YTN) 0.0813 ₽-1.87 % 164.21 ₽ 0 ₽
1300 Logo DixiCoin DixiCoin (DXC) 0.0004257 ₽0.0986 % 157.07 ₽ 0 ₽
1301 Logo EggCoin EggCoin (EGGC) 0.6092 ₽-2.16 % 151.55 ₽ 0 ₽
1302 Logo TrickyCoin TrickyCoin (TRICK) 0.1952 ₽-1.87 % 151.43 ₽ 0 ₽
1303 Logo ChoofCoin ChoofCoin (CHOOF) 0.0003156 ₽0.0986 % 142.68 ₽ 0 ₽
1304 Logo PrismChain PrismChain (PRM) 0.0305 ₽0.0986 % 134.17 ₽ 0 ₽
1305 Logo Limited Coin Limited Coin (LTD) 634 601.80 ₽-2.16 % 131.91 ₽ 0 ₽
1306 Logo SCRIV SCRIV (SCRIV) 0.0163 ₽-1.87 % 125.65 ₽ 0 ₽
1307 Logo MileVerse MileVerse (MVC) 0.3269 ₽-2.86 % 123.11 ₽ 980 766 000.00 ₽
1308 Logo SafeCapital SafeCapital (SCAP) 0.0976 ₽-1.87 % 118.98 ₽ 0 ₽
1309 Logo ExaByte (EXB) ExaByte (EXB) (EXB) 0.0231 ₽-2.16 % 116.33 ₽ 0 ₽
1310 Logo TakCoin TakCoin (TAK) 0.0002821 ₽0.0986 % 109.91 ₽ 0 ₽
1311 Logo RadicalCoin RadicalCoin (RADI) 0.0024 ₽0.0986 % 108.14 ₽ 0 ₽
1312 Logo Chip Chip (CHIP) 0.0381 ₽-2.16 % 105.78 ₽ 0 ₽
1313 Logo SeedShares SeedShares (SEEDS) 0.2815 ₽0.0986 % 105.27 ₽ 0 ₽
1314 Logo ZoomCoin ZoomCoin (ZOOM) 1.61 ₽0.0986 % 102.89 ₽ 0 ₽
1315 Logo LeaCoin LeaCoin (LEA) 0.0046 ₽-2.16 % 99.73 ₽ 0 ₽
1316 Logo LightSpeedCoin LightSpeedCoin (LSD) 0.0016 ₽0.0986 % 93.64 ₽ 0 ₽
1317 Logo Rublebit Rublebit (RUBIT) 0.0267 ₽0.0986 % 86.94 ₽ 0 ₽
1318 Logo DarkEther DarkEther (DETH) 0.0298 ₽7.80 % 78.74 ₽ 0 ₽
1319 Logo OsmiumCoin OsmiumCoin (OS76) 0.1812 ₽-2.16 % 73.42 ₽ 0 ₽
1320 Logo Clinton Clinton (CLINT) 0.1248 ₽0.0986 % 71.30 ₽ 0 ₽
1321 Logo Thecreed Thecreed (CREED) 0.0106 ₽-4.08 % 67.24 ₽ 0 ₽
1322 Logo The Vegan Initiative The Vegan Initiative (XVE) 0.0069 ₽-16.14 % 66.21 ₽ 0 ₽
1323 Logo StreamSpace StreamSpace (SSH) 0.0713 ₽0.0986 % 62.92 ₽ 0 ₽
1324 Logo Monart Monart (MART) 0.0508 ₽-2.16 % 62.03 ₽ 0 ₽
1325 Logo VIP Tokens VIP Tokens (VIP) 0.0023 ₽-2.16 % 61.71 ₽ 0 ₽
1326 Logo MainCoin MainCoin (MNC) 0.0000711 ₽0.0986 % 59.25 ₽ 63 963.00 ₽
1327 Logo CoralPay CoralPay (CORAL) 0.0100 ₽0.0986 % 58.82 ₽ 0 ₽
1328 Logo EneCoin EneCoin (ENE) 2.00 ₽0.0986 % 58.44 ₽ 0 ₽
1329 Logo LiviaCoin LiviaCoin (LIV) 0.0012 ₽-2.16 % 57.58 ₽ 0 ₽
1330 Logo EGOcoin EGOcoin (EGO) 0.0071 ₽0.0986 % 57.24 ₽ 0 ₽
1331 Logo Dark Moon Dark Moon (MOOND) 0.1353 ₽0.0986 % 57.11 ₽ 0 ₽
1332 Logo DarkKnightCoin DarkKnightCoin (DKC) 0.0042 ₽0.0986 % 55.04 ₽ 0 ₽
1333 Logo HOdlcoin HOdlcoin (HODL) 0.0617 ₽0.0986 % 54.60 ₽ 0 ₽
1334 Logo NukeCoin NukeCoin (NUKE) 0.1706 ₽4.91 % 54.14 ₽ 0 ₽
1335 Logo ArpaCoin ArpaCoin (ARPAC) 0.3383 ₽0.0986 % 52.20 ₽ 0 ₽
1336 Logo BowsCoin BowsCoin (BSC) 0.1789 ₽-1.87 % 51.25 ₽ 0 ₽
1337 Logo OmegaCoin OmegaCoin (OMA) 7.98 ₽-2.16 % 51.23 ₽ 0 ₽
1338 Logo IQ.cash IQ.cash (IQC) 0.0213 ₽3.62 % 50.18 ₽ 0 ₽
1339 Logo 01coin 01coin (ZOC) 0.0163 ₽-50.94 % 45.10 ₽ 0 ₽
1340 Logo DragonSphere DragonSphere (XDB) 0.0651 ₽-1.87 % 44.82 ₽ 0 ₽
1341 Logo Procom Procom (PCM) 0.0728 ₽0.0986 % 42.56 ₽ 0 ₽
1342 Logo HeelCoin HeelCoin (HEEL) 0.0469 ₽0.0986 % 39.27 ₽ 0 ₽
1343 Logo UpToken UpToken (UP) 1.12 ₽-1.87 % 37.04 ₽ 0 ₽
1344 Logo Ycash Ycash (YEC) 4.15 ₽-0.3069 % 36.75 ₽ 0 ₽
1345 Logo InvisibleCoin InvisibleCoin (IVZ) 6.87 ₽0.0986 % 35.85 ₽ 0 ₽
1346 Logo ClearAid ClearAid (CAID) 0.0023 ₽-2.16 % 35.50 ₽ 0 ₽
1347 Logo Jobchain Jobchain (JOB) 0.0171 ₽7.73 % 35.36 ₽ 1 705 680 000.00 ₽
1348 Logo GigaCoin GigaCoin (GIG) 1.29 ₽-2.16 % 33.52 ₽ 0 ₽
1349 Logo Goonies Goonies (GOON) 0.0057 ₽0.0986 % 31.50 ₽ 0 ₽
1350 Logo ZCore ZCore (ZCR) 0.2928 ₽-11.68 % 30.87 ₽ 0 ₽
1351 Logo ScryptToken ScryptToken (SCT) 0.0325 ₽-1.87 % 30.67 ₽ 0 ₽
1352 Logo AcesCoin AcesCoin (ACES) 0.0009239 ₽0.0986 % 29.83 ₽ 0 ₽
1353 Logo Lathaan Lathaan (LTH) 0.0018 ₽0.0986 % 29.39 ₽ 0 ₽
1354 Logo Levolution Levolution (LEVL) 0.1789 ₽-1.87 % 28.99 ₽ 55 651 640.69 ₽
1355 Logo PlanetCoin PlanetCoin (PLANET) 0.2766 ₽-1.87 % 28.35 ₽ 0 ₽
1356 Logo BitCurrency BitCurrency (BTCR) 0.0150 ₽0.0986 % 28.21 ₽ 0 ₽
1357 Logo EnterCoin EnterCoin (ENTER) 0.0012 ₽-2.16 % 26.67 ₽ 0 ₽
1358 Logo Old Dogs New Tricks Old Dogs New Tricks (ODNT) 0.2443 ₽0.0986 % 26.52 ₽ 0 ₽
1359 Logo ACoin ACoin (ACOIN) 0.3346 ₽-2.16 % 24.98 ₽ 0 ₽
1360 Logo Sentaro Sentaro (SEN) 0.7353 ₽0.0986 % 24.08 ₽ 0 ₽
1361 Logo JiffyCoin JiffyCoin (JIF) 0.2885 ₽-2.16 % 23.43 ₽ 0 ₽
1362 Logo KZCash KZCash (KZC) 0.0325 ₽-1.87 % 23.34 ₽ 0 ₽
1363 Logo OKOIN OKOIN (OKOIN) 0.2047 ₽0.0986 % 22.95 ₽ 0 ₽
1364 Logo Zenith Chain Zenith Chain (ZENITH) 0.8436 ₽-0.6547 % 21.12 ₽ 8 436 009.00 ₽
1365 Logo NinjaDoge NinjaDoge (NDOGE) 0.0710 ₽0.0986 % 20.30 ₽ 0 ₽
1366 Logo Hedgecoin Hedgecoin (HEDGE) 0.2192 ₽-2.16 % 19.90 ₽ 0 ₽
1367 Logo GreenPower GreenPower (GRN) 0.9310 ₽27.93 % 16.76 ₽ 0 ₽
1368 Logo BitDegree BitDegree (BDG) 0.0163 ₽-1.87 % 16.27 ₽ 0 ₽
1369 Logo CrabCoin CrabCoin (CRAB) 0.0473 ₽0.0986 % 16.25 ₽ 0 ₽
1370 Logo GraphGrail AI GraphGrail AI (GAI) 0.0208 ₽-2.16 % 15.96 ₽ 0 ₽
1371 Logo ScryptCoin ScryptCoin (SCRPT) 0.0134 ₽0.0986 % 15.91 ₽ 0 ₽
1372 Logo BitzCoin BitzCoin (BTZ) 0.0946 ₽-2.16 % 15.40 ₽ 0 ₽
1373 Logo ExitCoin ExitCoin (EXIT) 0.0001414 ₽-2.83 % 14.45 ₽ 0 ₽
1374 Logo AppCoins AppCoins (APPC) 0.1464 ₽-32.06 % 12.01 ₽ 35 109 673.73 ₽
1375 Logo FinTab FinTab (FNTB) 0.0995 ₽0.0986 % 12.00 ₽ 0 ₽
1376 Logo 16BitCoin 16BitCoin (BIT16) 0.1154 ₽-2.16 % 11.54 ₽ 0 ₽
1377 Logo Digitex Token Digitex Token (DGTX) 0.0016 ₽-4.25 % 10.49 ₽ 14 384 568.00 ₽
1378 Logo KoboCoin KoboCoin (KOBO) 0.3300 ₽-2.16 % 9.53 ₽ 0 ₽
1379 Logo Rialto.AI Rialto.AI (XRL) 8.90 ₽0.0986 % 8.90 ₽ 0 ₽
1380 Logo SmurfCoin SmurfCoin (SMF) 0.0001272 ₽0.0986 % 8.62 ₽ 0 ₽
1381 Logo CabbageUnit CabbageUnit (CAB) 0.0340 ₽0.0986 % 7.46 ₽ 0 ₽
1382 Logo EveryonesCoin EveryonesCoin (EOC) 0.0497 ₽6.17 % 7.38 ₽ 0 ₽
1383 Logo PoisonIvyCoin PoisonIvyCoin (XPS) 0.0002843 ₽0.0986 % 5.76 ₽ 0 ₽
1384 Logo LuckyCoin LuckyCoin (LKC) 0.000002508 ₽-2.80 % 4.72 ₽ 2 507 983 614.61 ₽
1385 Logo xRhodium xRhodium (XRC) 8.13 ₽-9.14 % 4.62 ₽ 0 ₽
1386 Logo Vulcano Vulcano (VULC) 0.0000640 ₽0.0986 % 4.17 ₽ 0 ₽
1387 Logo VouchForMe VouchForMe (IPL) 0.0213 ₽50.15 % 4.05 ₽ 6 396 300.00 ₽
1388 Logo PupaCoin PupaCoin (PUPA) 0.0002232 ₽0.0986 % 3.86 ₽ 0 ₽
1389 Logo DelightPay DelightPay (DPAY) 0.0082 ₽0.0986 % 3.74 ₽ 0 ₽
1390 Logo Cream Cream (CRM) 0.0033 ₽-1.87 % 3.32 ₽ 0 ₽
1391 Logo CobraCoin CobraCoin (COX) 0.0002061 ₽0.0986 % 3.11 ₽ 0 ₽
1392 Logo Poseidon Foundation Poseidon Foundation (OCEANT) 1.14 ₽0.0986 % 2.62 ₽ 0 ₽
1393 Logo TDFB TDFB (TDFB) 1.28 ₽0.0986 % 2.56 ₽ 0 ₽
1394 Logo WebFlix WebFlix (WFX) 0.0005003 ₽90.46 % 2.50 ₽ 0 ₽
1395 Logo NewYorkCoin NewYorkCoin (NYC) 0.0002308 ₽-2.16 % 2.31 ₽ 0 ₽
1396 Logo ICASH ICASH (ICASH) 0.0056 ₽0.0986 % 2.27 ₽ 0 ₽
1397 Logo Zurcoin Zurcoin (ZUR) 0.0080 ₽0.0986 % 2.20 ₽ 0 ₽
1398 Logo Bot Planet Bot Planet (BOT) 0.1848 ₽-24.56 % 1.60 ₽ 184 782 000.00 ₽
1399 Logo Eristica Eristica (ERIS) 0.0128 ₽0.0986 % 1.35 ₽ 0 ₽
1400 Logo Moneta Moneta (MONETA) 0.0030 ₽0.0986 % 1.14 ₽ 0 ₽
1401 Logo Agrello Delta Agrello Delta (DLT) 0.1139 ₽14.48 % 1.14 ₽ 14 834 432.67 ₽
1402 Logo Tokyo Coin Tokyo Coin (TOKC) 0.0016 ₽-1.87 % 1.09 ₽ 0 ₽
1403 Logo Cygnus Cygnus (CYG) 0.0220 ₽0.0986 % 1.07 ₽ 0 ₽
1404 Logo Documentchain Documentchain (DMS) 0.3346 ₽-2.16 % 0.9120 ₽ 0 ₽
1405 Logo RoyalCoin RoyalCoin (ROYAL) 0.0560 ₽0.0986 % 0.8391 ₽ 0 ₽
1406 Logo EchoLink EchoLink (EKO) 0.0016 ₽9.03 % 0.7808 ₽ 813 383.00 ₽
1407 Logo Typerium Typerium (TYPE) 0.0162 ₽-2.16 % 0.7592 ₽ 0 ₽
1408 Logo EurocoinToken EurocoinToken (ECTE) 5.86 ₽-1.87 % 0.7379 ₽ 0 ₽
1409 Logo SynchroCoin SynchroCoin (SYC) 0.2769 ₽-2.16 % 0.7236 ₽ 0 ₽
1410 Logo GothicCoin GothicCoin (GOTX) 0.0000512 ₽0.0986 % 0.6560 ₽ 0 ₽
1411 Logo Cosmic Cosmic (CSMIC) 2.08 ₽-2.16 % 0.6519 ₽ 0 ₽
1412 Logo Vaporcoin Vaporcoin (VAPOR) 0.4975 ₽0.0986 % 0.5165 ₽ 0 ₽
1413 Logo Everex Everex (EVX) 1.63 ₽-23.08 % 0.4883 ₽ 40 687 575.00 ₽
1414 Logo CludCoin CludCoin (CLUD) 0.0015 ₽0.0986 % 0.3505 ₽ 0 ₽
1415 Logo Voyacoin Voyacoin (VOYA) 13.54 ₽-2.16 % 0.3354 ₽ 0 ₽
1416 Logo Samsara Coin Samsara Coin (SMSR) 0.0658 ₽-2.16 % 0.2430 ₽ 0 ₽
1417 Logo CryptoWorldXToken CryptoWorldXToken (CWXT) 0.0043 ₽0.0986 % 0.1836 ₽ 0 ₽
1418 Logo Blockchain Cuties Universe Governance Blockchain Cuties Universe Governance (BCUG) 11.39 ₽67.13 % 0.1139 ₽ 41 815 533.41 ₽
1419 Logo Subscriptio Subscriptio (SBSC) 0.0300 ₽-2.16 % 0.1002 ₽ 0 ₽
1420 Logo DumpBuster DumpBuster (GTFO) 0.0000693 ₽0.0986 % 0.0980 ₽ 6 929 325.00 ₽
1421 Logo JokerCoin JokerCoin (JOK) 0.0002857 ₽0.0986 % 0.0719 ₽ 0 ₽
1422 Logo Cointorox Cointorox (OROX) 0.0092 ₽0.0986 % 0.0462 ₽ 0 ₽
1423 Logo Dextro Dextro (DXO) 0.0488 ₽-1.87 % 0.0390 ₽ 0 ₽
1424 Logo EtherLite EtherLite (ETL) 0.0329 ₽-9.90 % 0.0362 ₽ 295 152 450.15 ₽
1425 Logo Po.et Po.et (POE) 0.0016 ₽-1.87 % 0.0163 ₽ 0 ₽
1426 Logo Wrapped LUNA Token Wrapped LUNA Token (WLUNA) 0.0067 ₽0.0986 % 0.0044 ₽ 1 944 402 619.05 ₽
1427 Logo Arepacoin Arepacoin (AREPA) 0.0781 ₽-1.87 % 0.0031 ₽ 0 ₽
1428 Logo MINDOL MINDOL (MIN) 0.2928 ₽-32.06 % 0.0029 ₽ 0 ₽
1429 Logo THEKEY Token THEKEY Token (TKY) 0.0122 ₽0.0986 % 0.000008416 ₽ 0 ₽
1430 Logo YAM v2 YAM v2 (YAMV2) 235.43 ₽-2.16 % 0.000003804 ₽ 6 003 344.29 ₽
1431 Logo GIFTO GIFTO (GTO) 1.97 ₽-1.87 % 0.000001837 ₽ 1 971 640 396.97 ₽
1432 Logo EasyFi V2 EasyFi V2 (EZ) 21.98 ₽-1.87 % 0.000000992 ₽ 219 776 087.15 ₽
1433 Logo APWine APWine (APW) 15.94 ₽-1.51 % 0.000000297 ₽ 796 772 563.19 ₽
1434 Logo Crypto Snack Crypto Snack (SNACK) 0.3752 ₽0.0986 % 0.000000249 ₽ 3 752 496 000.00 ₽
1435 Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain (DACC) 0.0011 ₽-2.16 % 0.00000009242 ₽ 33 922 350.63 ₽
1436 Logo Kuverit Kuverit (KUV) 0.0006673 ₽2.17 % 0.00000006673 ₽ 0 ₽
1437 Logo ZBG Token ZBG Token (ZT) 0.5757 ₽0.0986 % 0.00000005542 ₽ 0 ₽
1438 Logo The Famous Token The Famous Token (TFT) 468.18 ₽-2.16 % 0.00000004077 ₽ 46 116 138.35 ₽
1439 Logo BUMO BUMO (BU) 0.0569 ₽0.0986 % 0.00000003559 ₽ 85 284 000.00 ₽
1440 Logo CarVertical CarVertical (CV) 0.0130 ₽-1.87 % 0.00000002605 ₽ 128 779 254.21 ₽
1441 Logo RED MegaWatt RED MegaWatt (MWAT) 0.2635 ₽-1.87 % 0.00000001780 ₽ 131 768 046.33 ₽
1442 Logo Spock Spock (SPOK) 0.1625 ₽0.0986 % 0.00000001376 ₽ 0 ₽
1443 Logo Hkd.com Dao Hkd.com Dao (HDAO) 0.7837 ₽0.0986 % 0.00000000715 ₽ 3 132 692 169.85 ₽
1444 Logo PixelVerse PixelVerse (PIXEL) 0.0366 ₽-1.26 % 0.00000000684 ₽ 17 558 269.92 ₽
1445 Logo Chronologic Chronologic (DAY) 1.07 ₽-1.87 % 0.00000000368 ₽ 0 ₽
1446 Logo LITEX LITEX (LXT) 0.0150 ₽-2.16 % 0.00000000363 ₽ 29 999 357.70 ₽
1447 Logo Autumncoin Autumncoin (ATMC) 195.21 ₽-1.87 % 0.00000000284 ₽ 0 ₽
1448 Logo AAX Token AAX Token (AAB) 46.91 ₽0.0986 % 0.00000000205 ₽ 1 172 655 000.00 ₽
1449 Logo ITAM Games ITAM Games (ITAM) 1.79 ₽0.0986 % 0.00000000166 ₽ 4 463 373 675.00 ₽
1450 Logo Huobi Pool Token Huobi Pool Token (HPT) 0.0710 ₽0.0986 % 0.00000000112 ₽ 709 989 300.00 ₽
1451 Logo TurtleCoin TurtleCoin (TRTL) 0.0001892 ₽-4.34 % 0.00000000052 ₽ 0 ₽
1452 Logo SpendCoin SpendCoin (SPENDC) 2.01 ₽-2.16 % 0.00000000040 ₽ 4 026 836 860.50 ₽
1453 Logo Bridge Oracle Bridge Oracle (BRG) 0.2603 ₽-1.87 % 0.00000000037 ₽ 2 602 825 606.56 ₽
1454 Logo Vodi X Vodi X (VDX) 0.0114 ₽0.0986 % 0.00000000030 ₽ 0 ₽
1455 Logo DMM: Governance DMM: Governance (DMG) 0.2772 ₽0.0986 % 0.00000000020 ₽ 69 157 719.33 ₽
1456 Logo 3X Long BitMax Token Token 3X Long BitMax Token Token (BTMXBULL) 129.88 ₽0.0986 % 0.00000000013 ₽ 974 408 978 188.60 ₽
1457 Logo Bezant Bezant (BZNT) 0.0282 ₽-1.18 % 0.00000000011 ₽ 28 207 862.70 ₽
1458 Logo Vox.Finance Vox.Finance (VOX) 30.08 ₽-2.16 % 0.00000000005 ₽ 5 430 614.91 ₽
1459 Logo Digital Gold Digital Gold (DGLD) 15 509.61 ₽-1.87 % 0.00000000005 ₽ 0 ₽
1460 Logo SolarCoin SolarCoin (SLR) 0.1421 ₽0.0986 % 0.00000000003 ₽ 0 ₽
1461 Logo XSGD XSGD (XSGD) 53.37 ₽0.0986 % 0.00000000003 ₽ 3 449 253 604.29 ₽
1462 Logo Unknown Fair Object Unknown Fair Object (UFOC) 17.66 ₽0.0986 % 0.00000000003 ₽ 0 ₽
1463 Logo MyriadCoin MyriadCoin (XMY) 0.0078 ₽1.02 % 0.00000000003 ₽ 0 ₽
1464 Logo 4ART Coin 4ART Coin (4ART) 0.3254 ₽-1.87 % 0.00000000002 ₽ 1 141 501 705.08 ₽
1465 Logo Change Change (CAG) 1.12 ₽0.0986 % 0.00000000002 ₽ 0 ₽
1466 Logo EDUCare EDUCare (EKT) 0.0212 ₽0.0986 % 0.00000000002 ₽ 21 249 930.00 ₽
1467 Logo BitCore BitCore (BTX) 19.19 ₽0.0986 % 0.00000000002 ₽ 0 ₽
1468 Logo IoT Chain IoT Chain (ITC) 0.0088 ₽0.0986 % 0.00000000002 ₽ 881 267.99 ₽
1469 Logo CryptoFranc CryptoFranc (XCHF) 71.45 ₽0.0986 % 0.00000000002 ₽ 525 185 268.30 ₽
1470 Logo Lykke Lykke (LKK) 0.4868 ₽0.0986 % 0.00000000002 ₽ 0 ₽
1471 Logo PENG PENG (PENG) 0.0016 ₽-1.87 % 0.00000000002 ₽ 0 ₽
1472 Logo GoByte GoByte (GBX) 0.5222 ₽-1.87 % 0.00000000001 ₽ 0 ₽
1473 Logo Neumark Neumark (NEU) 1.72 ₽0.0986 % 0.00000000001 ₽ 109 615 253.52 ₽
1474 Logo NEST Protocol NEST Protocol (NHBTC) 0.7960 ₽0.0986 % 0.00000000001 ₽ 8 710 002.39 ₽
1475 Logo Social Lending Network Social Lending Network (SLT) 0.3935 ₽-2.16 % 0.00000000001 ₽ 0 ₽
1476 Logo BCB Blockchain BCB Blockchain (BCB) 24.04 ₽0.0986 % 0.00000000001 ₽ 0 ₽
1477 Logo Spice Spice (SPICE) 0.0166 ₽-1.87 % 0 ₽ 0 ₽
1478 Logo Wings DAO Wings DAO (WINGS) 0.2440 ₽-1.87 % 0 ₽ 24 401 490.06 ₽
1479 Logo MobileGo MobileGo (MGO) 1.70 ₽0.0986 % 0 ₽ 169 736 481.00 ₽
1480 Logo Mycro Mycro (MYO) 5.04 ₽-2.16 % 0 ₽ 128 229 420.09 ₽
1481 Logo Emerald Emerald (EMD) 0.1139 ₽-1.87 % 0 ₽ 0 ₽
1482 Logo On.Live On.Live (ONL) 1.74 ₽0.0986 % 0 ₽ 0 ₽
1483 Logo Blockcloud Blockcloud (BLOC) 0.0162 ₽0.0986 % 0 ₽ 162 394 950.00 ₽
1484 Logo Ixinium Ixinium (XXA) 1.01 ₽0.0986 % 0 ₽ 0 ₽
1485 Logo BiteX BiteX (XBX) 0.1139 ₽-1.87 % 0 ₽ 0 ₽
1486 Logo BQT BQT (BQTX) 0.4880 ₽-1.87 % 0 ₽ 0 ₽
1487 Logo NSS Coin NSS Coin (NSS) 0.2630 ₽0.0986 % 0 ₽ 0 ₽
1488 Logo Newton Coin Newton Coin (NCP) 0.0163 ₽-1.87 % 0 ₽ 0 ₽
1489 Logo Flo Flo (FLO) 0.7971 ₽-1.87 % 0 ₽ 111 214 356.05 ₽
1490 Logo Suretly Suretly (SUR) 1.98 ₽-1.87 % 0 ₽ 466 970.11 ₽
1491 Logo ORS Group ORS Group (ORS) 0.0086 ₽0.0986 % 0 ₽ 0 ₽
1492 Logo DarkPayCoin DarkPayCoin (D4RK) 8.12 ₽-1.87 % 0 ₽ 0 ₽
1493 Logo SX Network SX Network (SX) 10.59 ₽0.0986 % 0 ₽ 10 588 008 600.00 ₽
1494 Logo PLANET PLANET (PLAC) 0.2559 ₽0.0986 % 0 ₽ 127 926.00 ₽
1495 Logo The Chain of Business Entertainment The Chain of Business Entertainment (CBE) 4.49 ₽0.0986 % 0 ₽ 0 ₽
1496 Logo Crypto Sports Crypto Sports (CSPN) 2.11 ₽-1.87 % 0 ₽ 0 ₽
1497 Logo Aunit Aunit (AUNIT) 1.02 ₽0.0986 % 0 ₽ 0 ₽
1498 Logo 300FIT 300FIT (300F) 0.0488 ₽-1.87 % 0 ₽ 0 ₽
1499 Logo Sentivate Sentivate (SNTVT) 0.0553 ₽-1.87 % 0 ₽ 232 302 185.39 ₽
1500 Logo ParkinGo ParkinGo (GOT) 0.5368 ₽0.0986 % 0 ₽ 0 ₽
1501 Logo All.me All.me (ME) 0.0488 ₽-1.87 % 0 ₽ 48 802.98 ₽
1502 Logo CUTcoin CUTcoin (CUT) 8.53 ₽0.0986 % 0 ₽ 0 ₽
1503 Logo Jibrel Network Token Jibrel Network Token (JNT) 0.0001777 ₽0.0986 % 0 ₽ 35 535.00 ₽
1504 Logo CoinMeet CoinMeet (MEET) 0.0215 ₽-1.87 % 0 ₽ 8 589 324.50 ₽
1505 Logo Decent.bet Decent.bet (DBET) 1.97 ₽0.0986 % 0 ₽ 0 ₽
1506 Logo Intelligent Investment Chain Intelligent Investment Chain (IIC) 0.0000163 ₽-1.87 % 0 ₽ 341 620.86 ₽
1507 Logo TurkeyChain TurkeyChain (TKC) 125.56 ₽0.0986 % 0 ₽ 0 ₽
1508 Logo Yggdrash Yggdrash (YEED) 0.0119 ₽0.0986 % 0 ₽ 118 871 682.00 ₽
1509 Logo Zeux Zeux (ZUC) 0.0782 ₽0.0986 % 0 ₽ 58 632 750.00 ₽
1510 Logo FK Coin FK Coin (FK) 7 167.55 ₽-1.87 % 0 ₽ 0 ₽
1511 Logo BTEcoin BTEcoin (BTE) 0.1421 ₽0.0986 % 0 ₽ 0 ₽
1512 Logo Crime Gold Crime Gold (CRIME) 2 519.77 ₽0.0986 % 0 ₽ 67 658 244.40 ₽
1513 Logo MCDEX MCDEX (MCB) 205.07 ₽0.0986 % 0 ₽ 984 992 583.34 ₽
1514 Logo Adab Solutions Adab Solutions (ADAB) 0.0012 ₽-2.16 % 0 ₽ 403 837.51 ₽
1515 Logo Ether Kingdoms Token Ether Kingdoms Token (IMPT) 0.0490 ₽0.0986 % 0 ₽ 0 ₽
1516 Logo MoCo MoCo (MOCO) 0.0058 ₽-2.16 % 0 ₽ 0 ₽
1517 Logo Lucy Lucy (LUCY) 0.0163 ₽-1.87 % 0 ₽ 0 ₽
1518 Logo Kozjin Kozjin (KOZ) 0.0142 ₽0.0986 % 0 ₽ 0 ₽
1519 Logo Allsafe Allsafe (ASAFE2) 0.1350 ₽-1.87 % 0 ₽ 0 ₽
1520 Logo Lition Lition (LITION) 0.2317 ₽-1.18 % 0 ₽ 0 ₽
1521 Logo EVOS EVOS (EVOS) 0.0163 ₽-1.87 % 0 ₽ 0 ₽
1522 Logo Invictus Hyperion Fund Invictus Hyperion Fund (IHF) 6.89 ₽0.0986 % 0 ₽ 0 ₽
1523 Logo EduCoin EduCoin (EDU) 0.0000195 ₽-1.87 % 0 ₽ 292 808.41 ₽
1524 Logo Xfinance Xfinance (XFI) 2 914.29 ₽-2.16 % 0 ₽ 0 ₽
1525 Logo KEYCO KEYCO (KEC) 0.1535 ₽-2.16 % 0 ₽ 0 ₽
1526 Logo DeFiPie DeFiPie (DPIE) 0.1447 ₽0.0986 % 0 ₽ 0 ₽
1527 Logo Action Coin Action Coin (ACTN) 0.0058 ₽-2.16 % 0 ₽ 0 ₽
1528 Logo Croat Croat (CROAT) 0.0488 ₽-1.87 % 0 ₽ 0 ₽
1529 Logo Digital Bank of Africa Digital Bank of Africa (DBA) 4.29 ₽0.0986 % 0 ₽ 362 613 060.07 ₽
1530 Logo Graft Blockchain Graft Blockchain (GRFT) 0.0163 ₽-1.87 % 0 ₽ 0 ₽
1531 Logo Sakura Bloom Sakura Bloom (SKRB) 0.0029 ₽0.0986 % 0 ₽ 0 ₽
1532 Logo xDai Chain xDai Chain (STAKE) 37.94 ₽-2.16 % 0 ₽ 332 095 667.30 ₽
1533 Logo Bonorum Coin Bonorum Coin (BONO) 64.42 ₽0.0986 % 0 ₽ 0 ₽
1534 Logo ADAMANT Messenger ADAMANT Messenger (ADM) 0.0325 ₽-1.87 % 0 ₽ 0 ₽
1535 Logo United Emirates Coin United Emirates Coin (UEC) 0.1139 ₽-1.87 % 0 ₽ 2 277 398.78 ₽
1536 Logo SynchroBitcoin SynchroBitcoin (SNB) 0.2104 ₽0.0986 % 0 ₽ 0 ₽
1537 Logo MMOCoin MMOCoin (MMO) 0.2308 ₽-2.16 % 0 ₽ 0 ₽
1538 Logo BTC Lite BTC Lite (BTCL) 0.0325 ₽-1.87 % 0 ₽ 0 ₽
1539 Logo BitUP Token BitUP Token (BUT) 0.0004961 ₽-1.87 % 0 ₽ 496 147.59 ₽
1540 Logo EcoFi EcoFi (ECOFI) 0.1564 ₽0.0986 % 0 ₽ 1 563 540.00 ₽
1541 Logo Axe Axe (AXE) 1.32 ₽-1.87 % 0 ₽ 0 ₽
1542 Logo YFValue YFValue (YFV) 711.30 ₽-2.16 % 0 ₽ 0 ₽
1543 Logo Orient Walt Orient Walt (HTDF) 0.7107 ₽0.0986 % 0 ₽ 0 ₽
1544 Logo Semux Semux (SEM) 0.0325 ₽-1.87 % 0 ₽ 0 ₽
1545 Logo POC Chain POC Chain (POCC) 0.0035 ₽-2.16 % 0 ₽ 34 615 069.92 ₽
1546 Logo KekCoin KekCoin (KEK) 0.2277 ₽-1.87 % 0 ₽ 0 ₽
1547 Logo HamsterCoin HamsterCoin (HAMS) 0.0692 ₽-2.16 % 0 ₽ 0 ₽
1548 Logo Agetron Agetron (AGET) 0.0163 ₽-1.87 % 0 ₽ 0 ₽
1549 Logo Multiverse Multiverse (AI) 0.2322 ₽25.78 % -57 837.70 ₽ 5 803 753 875.00 ₽

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 1000$ de bitcoin en a principios de 2017, a precios actuales tendrías más de 22000$. Es decir, habrías multiplicado por 22 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Estas dos criptomonedas están actualmente consideradas las más importantes.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información