Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

Criptomonedas » Cotización criptomonedas

#	Nombre	Precio	Variación (24h)	Volumen (24h)	Capitalización
1	Bitcoin (BTC)	30,300.50 €	8.89%	15,152,117,129 €	563,387,615,742 €
2	Ethereum (ETH)	975.60 €	8.29%	10,790,190,361 €	111,366,039,254 €
3	Stellar (XLM)	0.28740 €	26.69%	4,951,605,786 €	14,370,518,345 €
4	Ripple (XRP)	0.24000 €	23.42%	3,271,429,393 €	23,997,794,547 €
5	Litecoin (LTC)	136.05 €	4.81%	1,742,941,752 €	9,078,576,805 €
6	Cardano (ADA)	0.26590 €	15.91%	1,540,835,822 €	8,462,694,961 €
7	EOS (EOS)	2.64 €	-3.77%	1,468,198,912 €	2,712,959,201 €
8	Bitcoin Cash (BCH)	363.95 €	-4.41%	1,157,309,543 €	6,776,702,135 €
9	Chainlink (LINK)	13.47 €	12.03%	1,015,394,013 €	13,470,000,000 €
10	Polkadot (DOT)	8.13 €	4.45%	684,569,635 €	8,390,376,544 €
11	TRON (TRX)	0.02554 €	7.27%	460,419,838 €	2,534,387,184 €
12	BUSD (BUSD)	0.81367 €	0.08%	363,710,831 €	898,603,322 €
13	Bitcoin SV (BSV)	146.13 €	0.91%	341,141,560 €	2,720,716,327 €
14	Ethereum Classic (ETC)	5.95 €	1.60%	313,010,643 €	738,523,406 €
15	yearn.finance (YFI)	24,423.10 €	21.33%	299,554,053 €	732,693,078 €
16	Binance Coin (BNB)	35.30 €	5.35%	265,048,952 €	6,147,846,869 €
17	NEO (NEO)	16.00 €	12.37%	239,150,478 €	1,600,162,866 €
18	NEM (XEM)	0.21031 €	-0.43%	214,779,396 €	1,892,767,853 €
19	VeChain (VET)	0.02416 €	1.08%	199,141,101 €	2,077,505,026 €
20	OMG Network (OMG)	3.02 €	3.98%	196,141,200 €	422,980,121 €
21	Nano (NANO)	2.67 €	47.64%	181,577,302 €	356,345,870 €
22	Uniswap Protocol Token (UNI)	5.07 €	2.70%	167,701,316 €	5,068,403,909 €
23	USD Coin (USDC)	0.81340 €	0.15%	167,480,737 €	3,626,019,923 €
24	Tezos (XTZ)	2.15 €	6.04%	166,467,465 €	1,627,300,767 €
25	Zilliqa (ZIL)	0.06537 €	-2.02%	158,807,583 €	922,289,207 €
26	Dogecoin (DOGE)	0.00813 €	-0.83%	157,223,756 €	1,038,737,512 €
27	ZCash (ZEC)	53.49 €	6.35%	156,650,209 €	570,741,666 €
28	Algorand (ALGO)	0.40318 €	4.31%	153,967,357 €	1,506,382,502 €
29	Atomic Coin (ATOM)	5.31 €	6.65%	148,033,590 €	1,413,845,007 €
30	Cosmos (ATOM)	5.31 €	6.65%	148,033,590 €	1,413,845,007 €
31	Dash (DASH)	78.92 €	6.91%	122,569,640 €	782,330,414 €
32	Monero (XMR)	116.70 €	-3.14%	119,333,801 €	2,077,998,972 €
33	BitTorrent (BTT)	0.00027 €	7.84%	114,750,697 €	270,473,288 €
34	QTUM (QTUM)	2.42 €	8.34%	114,108,384 €	249,413,880 €
35	Status Network Token (SNT)	0.06007 €	35.68%	113,308,824 €	408,768,962 €
36	Theta (THETA)	1.74 €	-4.13%	111,331,969 €	1,735,941,320 €
37	Band Protocol (BAND)	7.31 €	6.58%	100,201,437 €	730,831,974 €
38	Okex (OKB)	6.18 €	2.12%	89,703,710 €	1,703,594,122 €
39	Kyber Network (KNC)	0.92 €	18.39%	88,771,303 €	192,676,354 €
40	Sushi (SUSHI)	3.11 €	-0.03%	86,569,811 €	559,242,137 €
41	Wrapped Bitcoin (WBTC)	24,894.00 €	0.05%	79,609,521 €	2,811,718,080 €
42	Civic (CVC)	0.09967 €	22.75%	77,576,743 €	99,674,267 €
43	Reserve Rights (RSR)	0.03255 €	-4.46%	77,186,606 €	11,105,816 €
44	Matic Network (MATIC)	0.02831 €	21.98%	72,429,475 €	283,115,824 €
45	Ontology (ONT)	0.46002 €	7.72%	69,707,263 €	460,016,287 €
46	GoRecruit (GRT)	0.29730 €	-0.27%	65,338,265 €	2,975,635,889 €
47	Waves (WAVES)	4.98 €	6.56%	64,767,183 €	517,901,704 €
48	Elrond (EGLD)	31.85 €	6.40%	63,350,057 €	649,682,151 €
49	Basic Attention Token (BAT)	0.21924 €	10.96%	62,320,595 €	328,854,720 €
50	Cravy (CRV)	0.58477 €	0.74%	61,561,003 €	821,472,337 €
51	Curve DAO Token (CRV)	0.58477 €	0.74%	61,561,003 €	821,472,337 €
52	ICON Project (ICX)	0.49163 €	1.59%	59,014,774 €	428,559,219 €
53	Crypto.com Chain Token (CRO)	0.06189 €	4.88%	58,994,460 €	6,189,269,800 €
54	0x (ZRX)	0.37824 €	1.21%	58,604,066 €	378,242,350 €
55	Kusama (KSM)	58.96 €	6.31%	55,079,522 €	569,060,488 €
56	IOTA (MIOTA)	0.31138 €	1.54%	53,973,659 €	865,499,451 €
57	Huobi Token (HT)	4.05 €	2.48%	53,869,285 €	1,121,096,947 €
58	Swipe (SXP)	0.86 €	-2.35%	52,536,258 €	248,537,108 €
59	Verge (XVG)	0.01303 €	37.21%	45,175,876 €	213,878,558 €
60	district0x (DNT)	0.06853 €	34.80%	43,393,819 €	68,527,055 €
61	JUST (JST)	0.02009 €	4.79%	42,874,721 €	198,864,122 €
62	DFI.money (YFII)	1,414.35 €	9.17%	41,433,722 €	56,573,825 €
63	Compound (COMP)	139.97 €	3.16%	41,318,639 €	1,399,663,440 €
64	FileCoin (FIL)	25.40 €	-7.84%	34,581,384 €	770,508,099 €
65	Aave (AAVE)	38.91 €	14.04%	32,200,796 €	622,546,248 €
66	Solana (SOLAN)	1.72 €	3.88%	31,882,091 €	842,384,650 €
67	TenX (PAY)	0.04691 €	5.56%	30,558,609 €	9,625,873 €
68	Multi Collateral Dai (DAI)	0.81 €	0.04%	30,380,001 €	1,067,236,777 €
69	Terra (LUNA)	0.72826 €	21.74%	30,031,027 €	724,369,396 €
70	IOS token (IOST)	0.00515 €	6.94%	29,973,714 €	114,867,598 €
71	Siacoin (SC)	0.00405 €	19.69%	29,329,088 €	183,296,148 €
72	Decentraland (MANA)	0.08006 €	14.47%	29,019,128 €	175,732,163 €
73	Hedera Hashgraph (HBAR)	0.03149 €	7.34%	28,994,761 €	212,920,099 €
74	GIFTO (GTO)	0.01668 €	-2.34%	26,861,279 €	16,682,589 €
75	MADANA (MDN)	0.88 €	-1.00%	25,802,971 €	112,525,436 €
76	Serum (SRM)	1.19 €	-4.12%	25,641,656 €	191,264,524 €
77	Kava (KAVA)	1.46 €	2.90%	24,661,672 €	166,981,402 €
78	Synthetix (SNX)	3.46 €	10.55%	22,979,774 €	720,272,039 €
79	NuCypher (NU)	0.15810 €	1.96%	22,163,687 €	614,280,172 €
80	Chiliz (CHZ)	0.01712 €	-0.71%	22,034,395 €	152,166,116 €
81	REN (REN)	0.25447 €	-4.31%	21,782,010 €	254,470,619 €
82	Tellor (TRB)	19.31 €	8.48%	20,079,978 €	33,241,372 €
83	DigiByte (DGB)	0.02485 €	-1.22%	19,533,974 €	345,807,844 €
84	FTX Token (FTT)	7.60 €	7.72%	19,124,286 €	2,529,914,340 €
85	Augur (REP)	15.92 €	7.37%	19,089,991 €	90,177,748 €
86	Near (NEAR)	1.24 €	3.03%	18,906,479 €	304,483,625 €
87	Orchid Protocol (OXT)	0.22250 €	-1.75%	18,905,297 €	222,500,000 €
88	Crypto.com (MCO)	2.01 €	2.83%	18,139,940 €	63,540,771 €
89	Loom Network (LOOM)	0.03636 €	10.00%	17,719,660 €	36,361,152 €
90	True USD (TUSD)	0.81350 €	0.10%	17,486,386 €	245,635,691 €
91	Bitshares (BTS)	0.02277 €	13.99%	16,412,480 €	68,178,213 €
92	True Chain (TRUE)	0.14849 €	-11.02%	15,717,393 €	14,848,593 €
93	Storj (STORJ)	0.28419 €	6.56%	15,551,898 €	120,781,047 €
94	Ocean Protocol (OCEAN)	0.37860 €	0.58%	15,122,248 €	232,121,174 €
95	Ravencoin (RVN)	0.01521 €	6.47%	14,106,502 €	121,926,944 €
96	FunFair (FUN)	0.01138 €	7.44%	14,090,091 €	125,193,511 €
98	Balancer (BAL)	14.44 €	4.74%	13,925,751 €	570,238,921 €
99	MonaCoin (MONA)	1.21 €	-8.60%	13,648,356 €	97,074,209 €
100	Bancor Network Token (BNT)	1.30 €	5.09%	13,545,383 €	126,131,132 €
101	Thorchain (RUNE)	1.21 €	-0.27%	13,398,266 €	603,470,400 €
102	Theta Fuel (TFUEL)	0.02433 €	-2.54%	13,248,487 €	121,641,480 €
103	UMA (UMA)	8.12 €	10.53%	12,709,234 €	822,184,424 €
104	Enjin Coin (ENJ)	0.13843 €	13.71%	12,488,290 €	138,431,000 €
105	Maker (MKR)	443.60 €	-3.92%	11,807,886 €	444,998,298 €
106	Bytom (BTM)	0.05456 €	7.88%	11,456,402 €	89,864,874 €
107	Lisk (LSK)	1.11 €	0.00%	11,192,461 €	158,500,702 €
108	Paxos Standard (PAX)	0.81359 €	0.09%	11,139,970 €	365,507,061 €
109	Bitcoin Gold (BTG)	8.14 €	9.06%	10,987,344 €	151,523,354 €
110	iEx.ec (RLC)	1.07 €	32.68%	10,857,170 €	92,818,694 €
111	Horizen (ZEN)	12.45 €	4.32%	10,793,101 €	132,340,931 €
112	Decred (DCR)	44.03 €	-3.10%	10,493,851 €	548,416,332 €
113	ZB (ZB)	0.22572 €	3.32%	9,894,792 €	88,121,259 €
114	Ampleforth (AMPL)	0.88 €	3.34%	9,527,176 €	324,716,059 €
115	aelf (ELF)	0.09756 €	-2.17%	9,516,573 €	85,854,664 €
116	HyperCash (HC)	0.58758 €	7.14%	9,304,705 €	26,425,960 €
117	TomoChain (TOMO)	0.82 €	2.95%	9,217,125 €	82,172,960 €
118	DIA (DIA)	1.27 €	3.66%	9,002,032 €	228,416,155 €
119	Groestlcoin (GRS)	0.35088 €	7.43%	8,610,299 €	26,903,307 €
120	Utrust (UTK)	0.17589 €	10.69%	8,573,313 €	87,944,400 €
121	AirSwap (AST)	0.10567 €	10.00%	8,553,377 €	52,833,270 €
122	Ankr Network (ANKR)	0.00724 €	4.16%	8,405,432 €	72,447,516 €
123	Fantom (FTM)	0.02102 €	21.47%	8,373,462 €	53,413,150 €
124	Loopring (LRC)	0.12860 €	2.29%	8,356,704 €	176,757,673 €
125	Fetch.AI (FET)	0.06106 €	19.24%	8,235,393 €	70,398,409 €
126	Injective Protocol (INJ)	3.79 €	2.32%	8,134,019 €	378,835,500 €
127	Aragon (ANT)	2.52 €	-0.74%	8,086,222 €	99,920,672 €
128	Harmony (ONE)	0.00493 €	17.52%	7,927,704 €	62,117,761 €
129	KuCoin Shares (KCS)	0.77992 €	12.41%	7,788,605 €	132,679,299 €
130	NEXO (NEXO)	0.51419 €	-5.18%	7,606,975 €	514,185,740 €
131	TravelChain (TT)	0.00434 €	-4.28%	7,559,794 €	43,374,928 €
132	Thunder Token (TT)	0.00434 €	-4.28%	7,559,794 €	43,374,928 €
133	Einsteinium (EMC2)	0.07484 €	10.12%	7,273,626 €	16,550,557 €
135	Steem (STEEM)	0.14940 €	2.03%	6,981,121 €	55,998,425 €
136	Oasis Labs (ROSE)	0.03923 €	4.88%	6,866,389 €	392,278,050 €
137	ARPA Chain (ARPA)	0.01947 €	4.56%	6,834,422 €	26,869,544 €
138	Numeraire (NMR)	23.16 €	0.17%	6,494,626 €	254,161,952 €
139	COTI (COTI)	0.04308 €	9.10%	6,463,403 €	86,162,672 €
140	ABBC Coin (ABBC)	0.15792 €	-5.60%	6,396,904 €	236,876,850 €
141	Nuls (NULS)	0.22114 €	14.29%	6,239,384 €	24,858,720 €
142	PAX Gold (PAXG)	1,594.07 €	-2.66%	6,119,950 €	72,462,708 €
143	Metal (MTL)	0.33818 €	10.60%	6,046,120 €	22,519,161 €
144	Komodo (KMD)	0.46273 €	-4.26%	6,017,364 €	58,019,630 €
145	LTO Network (LTO)	0.15091 €	-10.84%	6,015,488 €	12,932,326 €
146	Everipedia (IQ)	0.00325 €	-6.08%	5,905,946 €	32,535,579 €
147	Power Ledger (POWR)	0.08785 €	-4.81%	5,865,567 €	87,854,180 €
148	Flamingo (FLM)	0.12367 €	2.70%	5,736,285 €	16,970,783 €
150	The Sandbox (SAND)	0.03556 €	4.65%	5,486,698 €	106,673,616 €
151	WaykiChain (WICC)	0.15340 €	1.86%	5,435,072 €	28,991,708 €
152	Ardor (ARDR)	0.06970 €	6.09%	5,246,511 €	69,628,730 €
153	Hshare (HSR)	1.04 €	-1.55%	5,125,525 €	46,144,239 €
154	Meme (MEME)	456.58 €	4.91%	5,015,559 €	12,784,148 €
156	Endor Protocol Token (EPT)	0.00818 €	-7.41%	4,979,645 €	12,021,230 €
157	Bluzelle (BLZ)	0.06901 €	-6.30%	4,855,269 €	34,506,128 €
158	Refereum (RFR)	0.00302 €	2.29%	4,802,738 €	15,123,847 €
159	HOQU (HQX)	0.00266 €	-2.92%	4,649,011 €	733,967 €
160	ContentBox (BOX)	0.00121 €	25.00%	4,627,379 €	3,636,486 €
161	Streamr DATAcoin (DATA)	0.04167 €	15.94%	4,565,490 €	41,135,734 €
162	Ontology Gas (ONGAS)	0.17210 €	7.91%	4,508,501 €	172,104,405 €
163	Celo (CELO)	1.77 €	-9.77%	4,442,907 €	1,089,433,269 €
164	Ultrain (UGAS)	0.02636 €	49.43%	4,397,064 €	26,364,524 €
165	bZx (BZRX)	0.14042 €	3.71%	4,393,573 €	144,632,394 €
166	Ignis (IGNIS)	0.03049 €	-0.99%	4,377,311 €	30,470,850 €
167	CyberVein (CVT)	0.09317 €	0.00%	4,354,620 €	200,075,382 €
168	Primas (PST)	0.00970 €	-15.63%	4,206,541 €	969,704 €
169	Akropolis (AKRO)	0.00902 €	13.04%	4,192,678 €	36,094,208 €
170	Wrapped NXM (WNXM)	24.45 €	-4.07%	4,092,002 €	43,984,916 €
171	Waltonchain (WTC)	0.32433 €	25.26%	3,987,156 €	8,717,715 €
172	RIF Token (RIF)	0.23877 €	39.59%	3,926,046 €	238,771,565 €
173	Origin Protocol (OGN)	0.13130 €	13.71%	3,880,716 €	131,297,400 €
174	Sun Token (SUN)	5.45 €	7.11%	3,786,543 €	108,398,042 €
175	Mithril (MITH)	0.00820 €	-8.74%	3,780,560 €	8,201,008 €
176	Celsius Network (CEL)	4.84 €	-7.69%	3,719,671 €	3,366,037,178 €
177	ArcBlock (ABT)	0.06662 €	6.37%	3,698,233 €	12,391,417 €
178	Advanced Browsing Token (ABT)	0.06662 €	6.37%	3,698,233 €	12,391,417 €
179	Cortex (CTXC)	0.06929 €	9.67%	3,645,416 €	697,180 €
180	SwissBorg (CHSB)	0.26401 €	3.32%	3,625,277 €	264,008,120 €
181	Elastos (ELA)	1.71 €	3.58%	3,541,996 €	40,342,690 €
182	Venus (XVS)	3.23 €	1.14%	3,522,906 €	96,810,801 €
183	Alpha Finance Lab (ALPHA)	0.20312 €	-6.56%	3,499,439 €	203,117,580 €
184	SirinLabs (SRN)	0.01879 €	-4.84%	3,478,710 €	10,750,149 €
185	Holo (HOLO)	0.00065 €	6.78%	3,391,149 €	115,722,356 €
186	SwftCoin (SWFTC)	0.00071 €	-2.74%	3,370,476 €	7,092,242 €
187	Chromia (CHR)	0.02134 €	12.67%	3,351,528 €	11,154,345 €
188	Creditcoin (CTC)	0.62721 €	-19.09%	3,325,453 €	423,176,159 €
189	Worldwide Asset eXchange (WAXP)	0.03091 €	-3.92%	3,317,960 €	115,603,978 €
190	Gas (GAS)	1.31 €	-2.61%	3,315,418 €	18,222,221 €
191	Bella Protocol (BEL)	0.80649 €	2.53%	3,294,311 €	80,648,904 €
192	BiboxCoin (BIX)	0.04818 €	-2.52%	3,260,574 €	11,615,857 €
193	Stakenet (XSN)	0.57219 €	0.00%	3,238,216 €	66,622,740 €
194	AdEx (ADX)	0.31152 €	-3.20%	3,195,162 €	33,391,119 €
195	DMarket (DMT)	0.15546 €	-4.68%	3,152,125 €	8,849,046 €
196	Wanchain (WAN)	0.29281 €	10.63%	3,127,392 €	56,292,305 €
198	Polymath Network (POLY)	0.08619 €	3.16%	3,048,445 €	86,188,218 €
199	PolyBit (POLY)	0.08619 €	3.16%	3,048,445 €	86,188,218 €
200	CONUN (CONUN)	0.01534 €	-128.57%	3,034,394 €	76,678,560 €
201	Golem Network Token (GNT)	0.07402 €	-3.62%	3,022,048 €	74,015,088 €
202	MediterraneanCoin (MED)	0.00394 €	0.00%	2,938,881 €	33,054,069 €
203	BOSAGORA (BOA)	0.04527 €	-28.00%	2,918,128 €	24,543,931 €
204	Beam (BEAM)	0.26665 €	6.41%	2,917,118 €	16,824,658 €
205	Wing Finance (WING)	12.15 €	6.77%	2,898,320 €	28,433,885 €
206	ARK (ARK)	0.32698 €	0.19%	2,853,047 €	50,525,166 €
207	Celer Network (CELR)	0.00561 €	11.90%	2,738,373 €	56,132,830 €
208	MovieBloc (MBL)	0.00122 €	2.27%	2,657,646 €	36,512,385 €
209	SOLVE (SOLVE)	0.07820 €	-5.41%	2,622,001 €	78,195,778 €
210	Lambda (LAMB)	0.01251 €	7.35%	2,611,123 €	75,085,524 €
211	Cartesi (CTSI)	0.03781 €	3.92%	2,585,807 €	37,811,360 €
212	Sologenic (SOLO)	0.71513 €	21.05%	2,553,808 €	28,605 €
213	Titan (TITAN)	0.56377 €	4.21%	2,544,107 €	56,377 €
214	TitanSwap (TITAN)	0.56377 €	4.21%	2,544,107 €	56,377 €
215	Blockchain of Hash Power (BHP)	0.54207 €	2.78%	2,527,796 €	33,900,616 €
216	Proton (XPR)	0.00333 €	-9.09%	2,527,436 €	33,331,210 €
217	Pundi X (NPXS)	0.00015 €	5.95%	2,525,281 €	40,018,114 €
218	AERGO (AERGO)	0.03713 €	-8.94%	2,511,730 €	18,567,133 €
219	Phala Network (PHA)	0.10779 €	10.66%	2,485,548 €	107,784,810 €
220	HEX (HEX)	0.00966 €	-12.50%	2,477,923 €	548,116 €
221	OriginSport (OGSP)	0.00164 €	-2.98%	2,476,799 €	491,702 €
222	Cred (LBA)	0.00219 €	16.81%	2,476,242 €	2,138,231 €
223	IRIS Network (IRIS)	0.03554 €	5.77%	2,475,938 €	71,167,038 €
224	StormX (STMX)	0.00211 €	5.17%	2,473,363 €	20,202,211 €
225	QLC Chain (QLC)	0.01269 €	2.38%	2,371,495 €	7,611,657 €
226	Perlin (PERL)	0.02371 €	14.60%	2,337,458 €	10,220,775 €
227	Hive (HIVE)	0.09978 €	7.35%	2,326,361 €	37,113,628 €
228	Mainframe (MFT)	0.00206 €	2.50%	2,266,732 €	20,554,881 €
229	BORA (BORA)	0.02424 €	-5.00%	2,259,947 €	29,228,306 €
230	Revain (REV)	0.00950 €	0.17%	2,217,439 €	807,786,072 €
231	SpendCoin (SPENDC)	0.00424 €	-14.29%	2,206,957 €	8,485,134 €
232	Orion Protocol (ORN)	1.81 €	1.93%	2,157,651 €	180,536,500 €
234	BitMax Token (BTMX)	0.03294 €	0.00%	2,089,927 €	24,681,658 €
235	Nebulas (NAS)	0.22562 €	5.63%	2,080,945 €	22,561,650 €
236	The Midas Touch Gold (TMTG)	0.00393 €	0.00%	2,043,661 €	3,600 €
237	Stratis (STRAT)	0.38403 €	-0.23%	2,041,612 €	38,412,874 €
238	Dock.io (DOCK)	0.01574 €	4.61%	1,986,537 €	15,740,004 €
239	Alchemy Pay (ACH)	0.00355 €	25.61%	1,981,610 €	35,504,626 €
240	Topchain (TOPC)	0.00243 €	38.59%	1,965,242 €	3,344,588 €
241	HYCON (HYC)	0.00105 €	0.00%	1,921,084 €	3,169,059 €
242	TON Crystal (TON)	2.08 €	-9.30%	1,905,638 €	104,106,541 €
243	Voyager Token (VGX)	0.17940 €	10.30%	1,893,890 €	39,879,755 €
244	Simple Token (OST)	0.01121 €	-2.70%	1,884,319 €	8,969,999 €
245	FairGame (FAIRG)	0.00348 €	3.51%	1,821,610 €	4,174,523 €
246	Fatcoin (FAT)	0.04644 €	-9.03%	1,812,732 €	9,287,712 €
247	Aeternity (AE)	0.06733 €	7.07%	1,790,173 €	25,215,836 €
248	V-ID (VIDT)	0.52334 €	-10.02%	1,776,180 €	29,654,975 €
249	dKargo (DKA)	0.01865 €	0.31%	1,768,901 €	93,242,415 €
250	WazirX (WRX)	0.06550 €	12.93%	1,725,844 €	65,229,266 €
251	Frontier (FRONT)	0.25880 €	-6.39%	1,701,443 €	25,879,479 €
252	New BitShares (NBS)	0.01154 €	4.38%	1,693,975 €	35,786,739 €
253	MiL.k (MLK)	0.12124 €	2.22%	1,687,135 €	143,823,052 €
254	Aion (AION)	0.06378 €	9.96%	1,675,549 €	31,090,284 €
256	YAM v2 (YAMV2)	4.75 €	-14.43%	1,596,308 €	17,708,258 €
257	Carry (CARRY)	0.00152 €	3.00%	1,586,236 €	12,597,053 €
258	Troy (TROY)	0.00257 €	17.65%	1,573,514 €	25,653,600 €
259	Evedo (EVED)	0.07990 €	3.01%	1,560,854 €	1,418,826 €
260	Aiden (ADNT)	0.01938 €	0.00%	1,553,601 €	1,628,058 €
261	Neblio (NEBL)	0.52365 €	18.40%	1,553,574 €	9,063,271 €
262	SingularityNET (AGI)	0.07000 €	10.82%	1,553,536 €	70,002,356 €
264	Kcash (KCASH)	0.01791 €	23.05%	1,541,067 €	17,914,600 €
265	12Ships (TSHP)	0.00303 €	0.00%	1,539,252 €	15,096,949 €
266	Bitcoin Vault (BTCVT)	79.16 €	-11.33%	1,534,740 €	820,706,020 €
267	Credits (CRE)	0.49980 €	0.39%	1,518,202 €	299,882,469 €
268	Nest Protocol (NEST)	0.01869 €	3.57%	1,511,982 €	18,692 €
269	IoT Chain (ITC)	0.03953 €	3.87%	1,502,961 €	3,952,924 €
270	Brazilian Digital Token (BRZ)	0.15725 €	-1.15%	1,498,814 €	31,449,738 €
271	Tripio (TRIO)	0.00061 €	0.00%	1,497,311 €	3,030,325 €
272	Molecular Future (MOF)	0.12465 €	0.00%	1,485,781 €	12,464,910 €
273	CoinMeet (MEET)	0.00514 €	64.71%	1,478,521 €	2,056,384 €
274	Bitcoin HD (BHD)	1.64 €	-5.66%	1,469,866 €	13,930,941 €
275	Melon (MLN)	29.08 €	8.53%	1,458,635 €	44,318,848 €
276	Energi (NRG)	1.07 €	-0.82%	1,456,358 €	38,981,318 €
277	Zcoin (XZC)	4.00 €	-4.91%	1,454,699 €	43,028,335 €
278	Bitcoin Diamond (BCD)	0.42484 €	4.35%	1,453,402 €	84,583,440 €
279	Avalanche (AVAX)	2.92 €	-5.27%	1,441,046 €	71,652,758 €
280	Seele (SEELE)	0.00939 €	-12.90%	1,406,082 €	28,183 €
281	BitMart Coin (BMX)	0.02347 €	-17.41%	1,395,998 €	21,106,832 €
282	Sentinel Protocol (UPP)	0.01697 €	-10.71%	1,386,538 €	8,485,134 €
283	REVV (REVV)	0.04875 €	-6.74%	1,352,938 €	146,235,706 €
284	V Systems (VSYS)	0.01140 €	8.07%	1,350,270 €	65,407,875 €
285	QuarkChain (QKC)	0.00455 €	-13.33%	1,342,265 €	29,113,461 €
286	Nimiq (NIM)	0.00511 €	17.67%	1,340,592 €	40,166,307 €
287	STP Network (STPT)	0.01362 €	3.83%	1,337,639 €	26,459,230 €
289	Hymnode (HNT)	1.17 €	-1.61%	1,323,969 €	79,656,597 €
290	Helium (HNT)	1.17 €	-1.61%	1,323,969 €	79,656,597 €
291	Yobit Token (YO)	2,770.72 €	0.00%	1,322,776 €	4,710 €
292	Wirex Token (WXT)	0.00694 €	-8.70%	1,267,041 €	69,440,587 €
293	Huobi Pool Token (HPT)	0.00293 €	1.56%	1,258,394 €	29,337,347 €
294	Bread token (BRD)	0.05950 €	9.64%	1,256,877 €	5,287,672 €
295	WINk (WIN)	0.00006 €	11.19%	1,253,777 €	62,046,896 €
296	PowerPool Concentrated Voting Power (CVP)	1.84 €	3.09%	1,217,455 €	184,321,350 €
297	LBRY Credits (LBC)	0.07298 €	-13.64%	1,206,346 €	51,408,370 €
298	Reserve (RSV)	0.82 €	-10.04%	1,205,445 €	1,209,021 €
299	Gx Coin (GXC)	0.26520 €	2.12%	1,197,329 €	26,490,095 €
300	pNetwork Token (PNT)	0.34291 €	13.80%	1,193,017 €	23,551,164 €
301	Populous (PPT)	0.55945 €	2.91%	1,165,549 €	29,791,770 €
302	Piction Network (PIXEL)	0.01121 €	0.00%	1,155,435 €	11,072,331 €
303	CyberMiles (CMT)	0.00807 €	3.17%	1,141,276 €	8,065,530 €
304	xDai Chain (STAKE)	11.19 €	29.00%	1,132,556 €	95,842,175 €
306	Swerve (SWRV)	0.35753 €	8.18%	1,092,901 €	4,040,324 €
307	Kleros (PNK)	0.10791 €	5.43%	1,086,929 €	82,509,338 €
308	Energy Web Token (EWT)	6.70 €	3.29%	1,086,245 €	407,516,806 €
309	Raiden Network (RDNN)	0.16607 €	-6.20%	1,068,815 €	16,606,603 €
310	IoTeX Network (IOTX)	0.00598 €	5.75%	1,061,729 €	57,508,309 €
311	dForce (DF)	0.12018 €	8.47%	1,052,719 €	120,177,151 €
313	USDJ (USDJ)	0.82 €	0.43%	1,048,252 €	12,093,045 €
314	WePower (WPR)	0.00876 €	-31.03%	1,047,325 €	6,527,294 €
315	YOU Chain (YOU)	0.00509 €	-5.90%	1,004,760 €	14,548,678 €
316	Content Value Network (CVNT)	0.00606 €	-5.00%	997,092 €	6,060,804 €
317	Dusk Network (DUSK)	0.04513 €	13.00%	994,935 €	22,567,190 €
318	MaidSafe Coin (MAID)	0.27473 €	-3.95%	992,122 €	124,327,496 €
319	FIO Protocol (FIO)	0.05458 €	6.27%	974,539 €	40,154,426 €
320	Moeda (MDA)	0.46547 €	-3.78%	952,468 €	9,136,654 €
321	Tether Gold (XAUT)	1,579.40 €	-9.88%	932,992 €	75,264,417 €
322	Maro (MARO)	0.01584 €	4.58%	918,626 €	9,879,784 €
323	Force Protocol (FOR)	0.01162 €	5.61%	903,126 €	11,551,117 €
324	Egretia (EGT)	0.00057 €	1.72%	874,644 €	4,526,784 €
325	BitForex Token (BF)	0.00272 €	-11.11%	856,046 €	27,197,226 €
326	Gatechain Token (GT)	0.41184 €	2.79%	849,628 €	76,800,895 €
327	NKN (NKN)	0.01789 €	15.48%	846,437 €	12,524,658 €
328	SunContract (SNC)	0.05434 €	-9.44%	816,413 €	6,667,758 €
329	SysCoin (SYS)	0.06424 €	2.36%	815,845 €	38,802,408 €
331	Nervos Network (CKB)	0.00338 €	7.15%	814,202 €	102,975,154 €
332	Soma (SOMA)	0.13893 €	0.00%	802,870 €	2,003,085 €
333	Internet Node Token (INT)	0.00526 €	0.46%	795,546 €	2,423,989 €
334	VITE (VITE)	0.01240 €	2.44%	787,420 €	12,480,799 €
335	Measurable Data Token (MSDT)	0.02182 €	0.00%	783,803 €	21,818,894 €
336	Uquid Coin (UQC)	4.12 €	-7.36%	775,492 €	164,614,750 €
338	DeFiChain (DFI)	1.66 €	-2.62%	764,639 €	1,125,336,772 €
339	Contentos (CONT)	0.00688 €	8.52%	762,940 €	28,225,282 €
340	SelfKey (KEY)	0.00189 €	11.27%	755,305 €	11,316,183 €
341	Grin (GRIN)	0.34592 €	8.88%	755,194 €	20,168,840 €
342	Genesis Vision (GVT)	1.84 €	12.13%	739,130 €	8,160,883 €
343	Mossland (MOC)	0.01449 €	-2.08%	735,264 €	7,245,974 €
344	8X8 Protocol (8X8)	0.00471 €	-24.32%	725,399 €	4,141,022 €
345	Orbs (ORBS)	0.01010 €	6.45%	715,852 €	100,960,800 €
346	Amber (AMB)	0.01268 €	4.76%	699,966 €	8,180,428 €
348	Fusion (FSN)	0.14722 €	6.36%	685,862 €	9,716,413 €
349	Viberate (VIB)	0.01630 €	1.85%	682,214 €	3,260,292 €
351	OpenChat (CHAT)	0.00151 €	40.00%	671,547 €	1,508,971 €
353	Quantstamp (QSP)	0.02303 €	1.32%	646,269 €	22,486,228 €
354	Arweave (AR)	2.54 €	6.59%	645,532 €	161,590,206 €
355	Centrality Token (CENNZ)	0.02922 €	-7.28%	642,543 €	35,065,710 €
356	ShareToken (SHR)	0.01482 €	-8.16%	634,028 €	30,260,278 €
357	DREP (DREP)	0.00395 €	6.09%	616,396 €	39,488,509 €
358	Newscrypto Coin (NWC)	0.15524 €	17.73%	615,000 €	43,320,221 €
359	TokenClub (TCT)	0.00780 €	6.88%	599,616 €	7,758,752 €
360	Foin (FOIN)	0.28764 €	25.50%	589,150 €	26,515,636 €
361	Bridge Oracle (BRG)	0.01626 €	5.66%	587,587 €	162,574,200 €
362	Eminer (EM)	0.00501 €	2.77%	583,096 €	10,513,296 €
364	Genaro Network (GNX)	0.00818 €	14.81%	580,796 €	5,318,361 €
366	LEO Token (LEO)	1.10 €	0.61%	558,783 €	1,067,534,315 €
368	dHedge DAO (DHT)	0.97 €	-3.35%	548,166 €	97,275,180 €
369	DeHedge Token (DHT)	0.97 €	-3.35%	548,166 €	97,275,180 €
370	Beldex (BDX)	0.06067 €	-13.43%	530,390 €	8,495 €
371	Bezant (BZNT)	0.00200 €	-46.65%	524,337 €	1,995,929 €
372	Bitkan (KAN)	0.00156 €	3.08%	518,273 €	14,294,786 €
373	Secret (SCRT)	0.58829 €	-1.49%	517,554 €	102,554,613 €
374	All.me (ME)	0.01177 €	-2.56%	517,377 €	11,770 €
375	WABI (WABI)	0.06637 €	-7.31%	509,966 €	6,636,587 €
376	Bryllite (BRYLL)	0.00300 €	0.00%	503,234 €	1,049,379 €
377	Exchange Union (XUC)	0.57111 €	1.38%	502,217 €	171,331 €
378	Everex (EVX)	0.29031 €	2.61%	499,602 €	7,257,628 €
379	NOIA Network (NOIA)	0.19364 €	1.05%	488,014 €	193,640,540 €
380	Ferrum Network (FRM)	0.15455 €	16.27%	484,056 €	50,879,630 €
381	KardiaChain (KAI)	0.01673 €	-7.21%	483,708 €	77,618,969 €
382	Keep Network (KEEP)	0.20290 €	6.11%	474,739 €	20,287 €
383	Nxt (NXT)	0.00970 €	-3.12%	474,025 €	9,686,460 €
384	Golff (GOF)	0.36857 €	3.34%	473,096 €	2,269,105 €
385	Ultra (ULTRA)	0.09814 €	4.56%	468,129 €	98,135,200 €
387	Time New Bank (TNB)	0.00185 €	3.16%	456,334 €	8,185,132 €
388	FNB protocol (FNB)	0.00424 €	0.00%	455,637 €	10,563,982 €
389	CoinEx Token (CET)	0.00950 €	6.43%	455,418 €	55,770,974 €
391	Hdac (HDAC)	0.01028 €	-41.18%	443,187 €	29,318,706 €
393	Electroneum (ETN)	0.00424 €	-7.14%	439,934 €	43,371,827 €
394	Elysian (ELY)	0.00078 €	1.25%	436,482 €	202,130 €
395	SparkPoint (SRK)	0.00151 €	-20.00%	436,056 €	21,133,994 €
396	SENSO (SENSO)	0.24561 €	0.27%	433,567 €	145,286 €
397	EncrypGen (DNA)	0.00545 €	0.00%	431,591 €	544,767 €
398	Request Network (REQ)	0.02234 €	-6.76%	423,683 €	22,340,166 €
399	Ruff (RUFF)	0.00639 €	4.76%	416,718 €	12,012,621 €
400	BEST (BEST)	0.36040 €	31.99%	415,380 €	331,333,204 €
401	MX Token (MX)	0.11174 €	-0.07%	412,353 €	69,043,183 €
402	Origo (OGO)	0.00503 €	5.33%	404,184 €	5,029,313 €
403	MimbleWimbleCoin (MWC)	12.27 €	0.89%	402,057 €	131,136,963 €
404	Meta (MTA)	1.28 €	26.71%	392,198 €	128,396,720 €
405	OriginTrail (TRAC)	0.13337 €	-1.13%	389,776 €	66,682,463 €
406	ONBUFF (ONIT)	0.02424 €	-3.75%	386,348 €	18,726,042 €
407	CNNS (CNNS)	0.00195 €	4.38%	379,679 €	19,497,318 €
408	Scopuly (SCOP)	1.50 €	0.94%	376,649 €	16,532,536 €
409	Ripio (RCN)	0.03894 €	1.55%	376,099 €	38,940,145 €
410	Cindicator (CND)	0.00785 €	3.85%	375,084 €	15,699,029 €
411	Quoine Liquid (QASH)	0.03061 €	-15.84%	372,810 €	30,607,091 €
412	DeepBrain Chain (DBC)	0.00060 €	0.00%	371,347 €	6,040,998 €
413	Dent (DENT)	0.00019 €	5.39%	369,999 €	18,901,040 €
414	OneRoot Network (RNT)	0.00872 €	4.95%	369,367 €	3,488,461 €
415	Skycoin (SKY)	0.46633 €	-5.78%	366,989 €	11,658,114 €
416	Darwinia Network (RING)	0.04740 €	4.18%	366,184 €	48,753,732 €
417	RingCoin (RING)	0.04740 €	4.18%	366,184 €	48,753,732 €
418	Machine Xchange Coin (MXC)	0.00845 €	-10.71%	365,459 €	22,328,163 €
419	Nexus (NXS)	0.24637 €	6.89%	364,224 €	17,020,093 €
421	Agrello Delta (DLT)	0.03562 €	-0.85%	363,551 €	4,640,151 €
422	Data (DTA)	0.00029 €	6.36%	353,829 €	382,200 €
423	Oax (OAX)	0.09419 €	2.24%	352,531 €	9,418,697 €
424	Adab Solutions (ADAB)	0.00035 €	-8.89%	350,315 €	123,959 €
426	High Performance Blockchain (HPB)	0.08575 €	-3.89%	349,628 €	7,564,702 €
427	IDEX (IDEX)	0.03054 €	3.96%	338,320 €	30,543,895 €
428	Achain (ACT)	0.00517 €	2.82%	336,199 €	5,170,446 €
429	Cream (CREAM)	51.36 €	-0.62%	335,521 €	150,232,388 €
430	Crust Network (CRU)	3.51 €	9.87%	332,216 €	7,019,490 €
432	Xinfin Network (XDC)	0.00649 €	0.00%	315,777 €	244,134,070 €
433	Private Instant Verified Transaction (PIVX)	0.31796 €	6.23%	315,176 €	271,398 €
434	apM Coin (APM)	0.00933 €	5.33%	311,575 €	16,903,420 €
435	Sport and Leisure (SNL)	0.04920 €	1.23%	311,305 €	47,388,922 €
436	Yee (YEE)	0.00087 €	12.34%	309,434 €	8,652,114 €
437	GoChain (GO)	0.00697 €	8.70%	306,599 €	7,784,821 €
438	COCOS BCX (COCOS)	0.00021 €	2.30%	304,998 €	21,263,670 €
439	EMOGI Network (LOL)	0.00010 €	6.84%	304,774 €	2,000,489 €
440	DEAPCOIN (DEP)	0.00442 €	1.70%	303,686 €	13,251 €
442	Aidos Kuneen (ADK)	1.07 €	-11.19%	297,340 €	26,756,149 €
443	QunQun (QUN)	0.00182 €	0.00%	294,141 €	2,831,004 €
444	Levolution (LEVL)	0.17992 €	16.78%	292,994 €	55,955,807 €
445	Newton (NEW)	0.00023 €	-7.41%	291,791 €	23,119,635 €
446	Quant (QNT)	11.31 €	-6.82%	284,409 €	514,123,915 €
447	Pearl Finance (PEARL)	109.65 €	3.69%	283,341 €	3,837,667 €
448	Whole Network (NODE)	0.00018 €	3.00%	282,889 €	1,771,744 €
449	Gnosis (GNO)	82.29 €	-0.80%	282,093 €	822,900,000 €
450	Project Pai (PPAI)	0.00503 €	-2.43%	281,170 €	10,553,836 €
451	U Network (UUU)	0.00027 €	-7.14%	280,831 €	2,721,096 €
452	MediShares (MDS)	0.00202 €	6.42%	279,130 €	4,033,547 €
453	NewYork Exchange (NYE)	15.69 €	-15.38%	274,978 €	595,809 €
454	Davinci Coin (DAC)	0.00182 €	-16.67%	273,183 €	16,000,538 €
455	Verasity (VRA)	0.00050 €	6.21%	272,729 €	5,157,578 €
456	Vidy (VIDY)	0.00080 €	-5.58%	270,623 €	8,028,012 €
457	SONM (SNM)	0.00788 €	-7.69%	269,393 €	3,498,207 €
458	Poa Network (POA)	0.01879 €	4.84%	265,870 €	5,322,111 €
459	APIX (APIX)	0.06909 €	1.53%	263,287 €	14,096,964 €
462	MIXMARVEL (MIX)	0.00153 €	4.79%	250,062 €	15,306,960 €
463	Unicorn Technology International (UTI)	0.24938 €	-5.59%	249,679 €	49,875,611 €
464	Decentralized Vulnerability Platform (DVP)	0.05433 €	7.78%	249,348 €	27,164 €
465	SESSIA (KICKS)	0.09570 €	-5.05%	248,707 €	9,569,688 €
466	Atlas Protocol (ATP)	0.00097 €	0.76%	246,557 €	9,664,554 €
467	LinkToken (LTK)	0.01223 €	-3.00%	243,285 €	11,926,333 €
468	Pivot Token (PVT)	0.00014 €	6.02%	239,231 €	4,248,696 €
469	AI Doctor (AIDOC)	0.00121 €	0.00%	236,393 €	940,669 €
470	Yoyow (YOYOW)	0.00845 €	0.00%	235,809 €	16,905,218 €
471	Blox (CDT)	0.00636 €	0.00%	235,579 €	6,363,683 €
472	Elitium (EUM)	3.49 €	-5.14%	233,187 €	115,995 €
474	BOTXCOIN (BOTX)	0.23542 €	0.00%	230,911 €	117,710 €
476	Gulden (NLG)	0.01606 €	28.30%	230,604 €	8,463,761 €
477	Own (CHX)	0.00818 €	0.00%	228,433 €	1,382,256 €
478	VideoCoin (VID)	0.04174 €	-23.91%	227,562 €	11,060,132 €
480	EchoLink (EKO)	0.00181 €	16.67%	217,232 €	907,244 €
481	Smartshare (SMARTS)	0.00016 €	-5.88%	214,516 €	1,649,748 €
482	Ubex (UBEX)	0.00018 €	26.32%	209,201 €	733,640 €
483	PANTHEON X (XPN)	0.04849 €	0.00%	208,793 €	37,333,604 €
486	Odyssey (OCN)	0.00022 €	3.25%	202,492 €	2,182,592 €
487	Bounce Token (BOT)	343.62 €	-15.43%	200,086 €	34,361,663 €
488	SingularDTV (SNGLS)	0.00452 €	-6.67%	199,303 €	4,523,655 €
489	Skrumble Network (SKM)	0.00159 €	7.02%	198,892 €	2,384,563 €
490	Datum (DAT)	0.00057 €	11.86%	197,661 €	1,519,874 €
491	Reddcoin (RDD)	0.00132 €	4.60%	190,694 €	39,387,140 €
492	TOP Network (TOPN)	0.00092 €	0.44%	190,377 €	18,322,476 €
493	MetaHash (MHC)	0.00212 €	-14.29%	187,082 €	5,229,770 €
494	Latamcash (LMCH)	0.03422 €	-71.43%	186,703 €	3,422 €
495	SmartMesh (SMT)	0.00182 €	6.75%	184,955 €	5,722,943 €
496	Zelcash (ZEL)	0.01603 €	-1.89%	181,474 €	1,917,643 €
497	FLETA (FLETA)	0.00303 €	20.00%	176,245 €	6,060,650 €
498	AppCoins (APPC)	0.02273 €	-5.33%	176,203 €	5,583,735 €
499	Digix DAO (DGD)	186.46 €	0.05%	173,840 €	27,052,765 €
500	Mixin (MIXI)	130.70 €	4.28%	169,292 €	13,070 €
501	BitUP Token (BUT)	0.00123 €	-0.79%	168,046 €	1,232,700 €
502	Nucleus Vision (NCASH)	0.00075 €	-6.49%	167,546 €	7,481,551 €
503	DAD (DAD)	0.11573 €	3.87%	165,244 €	11,573 €
504	LinkEye (LET)	0.00877 €	3.16%	164,868 €	8,766,172 €
505	Monetha (MTH)	0.00694 €	4.35%	163,362 €	2,793,753 €
506	RadonPay (RDN)	0.16634 €	-1.11%	162,761 €	16,633,980 €
507	ViaCoin (VIA)	0.29664 €	3.58%	162,365 €	6,874,038 €
508	Yuan Chain Coin (YCC)	0.00539 €	-5.59%	162,327 €	53,851,650 €
509	Propy (PRO)	0.07924 €	0.75%	161,864 €	7,923,823 €
510	Insureum (ISR)	0.00253 €	0.03%	158,511 €	752,628 €
513	VIBEHub (VIBE)	0.01479 €	-4.08%	157,153 €	3,949,815 €
514	STK Token (STK)	0.00091 €	33.33%	156,848 €	453,622 €
515	HedgeTrade (HEDG)	0.35919 €	5.06%	150,179 €	359,186,771 €
516	Intelligent Investment Chain (IIC)	0.00007 €	14.29%	149,747 €	1,433,691 €
517	DATx (DATX)	0.00017 €	0.00%	149,118 €	1,749,132 €
518	DxChain Token (DX)	0.00134 €	-16.67%	149,065 €	133,901,400 €
519	Gemini Dollar (GUSD)	0.82 €	0.10%	147,431 €	22,022,760 €
520	DigitalBits (XDGB)	0.01304 €	14.19%	145,647 €	19,552,800 €
522	Insolar (XNS)	0.00280 €	3.82%	144,154 €	2,795,021 €
525	HitChain (HIT)	0.00003 €	6.98%	141,281 €	2,640,272 €
526	Homeros (HMR)	0.19755 €	-41.10%	141,170 €	197,550 €
527	NovaCoin (NVC)	6.69 €	0.00%	140,821 €	20,722,092 €
529	Crypterium (CRPT)	0.20150 €	-8.27%	136,685 €	20,010,390 €
530	EduCoin (EDU)	0.00010 €	0.00%	136,072 €	1,457,730 €
531	tBTC (TBTC)	30,586.60 €	10.54%	136,067 €	53,717,410 €
533	Zynecoin (ZYN)	0.55622 €	5.55%	132,173 €	28,372,527 €
534	Telcoin (TEL)	0.00026 €	0.61%	131,501 €	26,494,068 €
535	PowerTrade Fuel (PTF)	0.34617 €	4.07%	131,448 €	138,466,412 €
536	CACHE Gold (CGT)	49.94 €	-1.66%	125,789 €	2,212,330 €
537	Nash Exchange (NEX)	0.69910 €	2.43%	125,659 €	34,954,799 €
538	MarcoPolo Protocol (MAP)	0.01948 €	0.04%	123,069 €	194,804,480 €
539	BF Token (BFT)	0.00514 €	-8.92%	122,011 €	5,141,412 €
540	Metaverse (ETP)	0.08697 €	-6.27%	119,908 €	6,923,556 €
541	The Abyss (ABYSS)	0.01361 €	7.78%	119,358 €	6,920,135 €
542	Merculet (MVP)	0.00034 €	5.71%	118,457 €	3,414,600 €
543	TEMCO (TEMCO)	0.00151 €	0.00%	118,372 €	9,057,426 €
544	All Sports Coin (SOC)	0.00224 €	-1.82%	115,735 €	3,361,843 €
545	BeeKan (BKBT)	0.00049 €	0.00%	110,845 €	4,949,958 €
546	Dragonchain (DRGN)	0.04470 €	-12.16%	110,774 €	19,376,686 €
547	Coinsbit Token (CNB)	0.00060 €	0.00%	110,174 €	719,708 €
548	BiLira (TRYB)	0.11188 €	-7.74%	108,669 €	2,917,898 €
549	UniBright (UBT)	0.55387 €	3.17%	108,427 €	83,080,224 €
550	Airbloc (ABL)	0.01587 €	0.00%	106,840 €	5,921,728 €
552	NavCoin (NAV)	0.11758 €	-5.41%	102,145 €	8,309,766 €
553	Loon Network (LOON)	0.06936 €	2.09%	101,009 €	145,664,240 €
554	Perth Mint Gold Token (PMGT)	1,810.49 €	10.04%	99,715 €	1,413,365 €
555	Swingby (SWINGBY)	0.06979 €	-0.07%	97,843 €	69,794,505 €
557	Aurei (AREI)	44,848.80 €	18.92%	96,902 €	230,112 €
559	BetProtocol (BEPRO)	0.00061 €	-50.00%	93,577 €	6,060,650 €
560	CPChain (CPCH)	0.00687 €	-2.12%	91,768 €	6,868,788 €
561	Content Neutrality Network (CNN)	0.00002 €	0.00%	91,653 €	1,943,480 €
562	LITEX (LXT)	0.00101 €	-2.88%	90,889 €	2,018,910 €
563	GoMoney2 (GOM2)	0.00897 €	10.25%	86,792 €	8,676,584 €
564	Silent Notary (SNTR)	0.00002 €	0.00%	85,661 €	15,984,500 €
567	LCX (LCX)	0.02324 €	-12.99%	85,452 €	22,151,302 €
568	Game (GTC)	0.00393 €	-7.16%	84,089 €	7,868,259 €
569	BNS token (BNS)	0.03559 €	-11.40%	83,621 €	88,967,181 €
570	Lympo (LYM)	0.00272 €	11.11%	83,216 €	2,721,733 €
571	Football Coin (XFC)	0.00402 €	0.72%	83,090 €	4,018,408 €
572	LATOKEN (LA)	0.04804 €	2.59%	79,377 €	19,215,779 €
574	RING X PLATFORM (RINGX)	0.02333 €	-15.58%	76,173 €	10,554,639 €
576	Covesting (COV)	0.25903 €	-7.69%	74,911 €	5,104,681 €
578	Value Liquidity (VALUE)	1.82 €	-3.21%	74,233 €	12,306,069 €
580	Kryll (KRL)	0.21331 €	-1.00%	71,102 €	10,541,436 €
582	PlayFuel (PLF)	0.04256 €	4.96%	65,520 €	42,557 €
584	Neutrino (USDN)	0.80227 €	-1.04%	62,898 €	91,298,062 €
585	Portal (PORTAL)	0.00061 €	50.00%	62,829 €	605,982 €
587	EDUCare (EKT)	0.00184 €	-1.58%	61,707 €	1,843,570 €
589	Global Social Chain (GSC)	0.00272 €	0.00%	59,812 €	2,722,454 €
590	ROOBEE (ROOBEE)	0.00186 €	3.24%	59,590 €	10,061,382 €
591	TerraUSD (UST)	0.81142 €	-0.01%	59,566 €	150,633,206 €
593	Sylo (SYLO)	0.00068 €	2.41%	59,101 €	6,758,690 €
596	eosDAC (EOSDAC)	0.00121 €	0.00%	57,163 €	1,451,842 €
597	Adbank (ADB)	0.00070 €	-15.28%	56,566 €	699,163 €
598	Enigma (ENG)	0.15273 €	-140.28%	56,282 €	22,909,257 €
599	Gamecredits (GAME)	0.04455 €	-8.84%	55,845 €	8,909,156 €
600	Lunyr (LUN)	0.10170 €	-9.20%	55,409 €	274,924 €
601	renBTC (RENBTC)	30,262.20 €	1.81%	55,295 €	374,831,069 €
604	Loki (LOKI)	0.36209 €	-0.46%	53,425 €	18,647,542 €
606	Salt Lending (SALT)	0.42142 €	-2.22%	53,238 €	50,570,753 €
609	Zap (ZAP)	0.10976 €	31.68%	51,034 €	57,073,096 €
610	RedFOX Labs (RFOX)	0.02273 €	-1.33%	50,975 €	45,454,875 €
611	Prometeus (PROM)	1.99 €	1.35%	50,908 €	38,346,413 €
612	CloakCoin (CLOAK)	0.58 €	0.00%	49,975 €	3,212,817 €
614	Morpheus Infrastructure Token (MITX)	0.01475 €	5.30%	49,343 €	10,823,615 €
615	Credits (CRDTS)	0.01149 €	-2.63%	48,482 €	2,866,862 €
616	DigitalNote (XDN)	0.00091 €	0.00%	48,119 €	4,630,637 €
618	Rise (RISE)	0.02851 €	0.00%	47,744 €	4,824,942 €
621	Bidipass (BDP)	0.00083 €	-14.12%	44,350 €	1,238,969 €
623	RED MegaWatt (MWAT)	0.00272 €	0.00%	43,287 €	1,360,867 €
624	SmartCash (SMART)	0.00364 €	0.00%	43,102 €	9,417,552 €
626	King DAG (KDAG)	0.20702 €	2.56%	43,006 €	20,702 €
628	Baer Chain (BRC)	0.17929 €	-5.27%	42,086 €	10,399 €
631	Obyte (GBYTE)	21.89 €	9.87%	41,350 €	16,738,755 €
633	Thorecoin (THR)	5,887.33 €	-0.10%	41,224 €	654,147 €
634	Redcoin (REDCO)	0.00759 €	-14.74%	40,533 €	1,518,354 €
636	Matryx (MTX)	0.02030 €	-14.93%	39,353 €	6,378,600 €
637	Plata (XPT)	0.01220 €	-2.40%	38,941 €	1,894,292 €
639	OneLedger (OLT)	0.00393 €	0.00%	37,995 €	3,931,322 €
640	Dentacoin (DCN)	0.00001 €	23.61%	37,787 €	76,550,879 €
642	Zilla (ZLA)	0.00151 €	-20.00%	37,316 €	90,739 €
643	Hydrogen (HYDROG)	0.00147 €	-2.55%	37,182 €	16,331,800 €
644	Crypto20 (C20)	1.14 €	2.42%	36,196 €	46,151,180 €
645	Polybius (PLBT)	1.80 €	12.90%	36,058 €	7,151,678 €
646	DACash (DACASH)	0.00431 €	0.13%	35,941 €	105,279 €
647	WOM (WOM)	0.12724 €	-8.42%	35,738 €	127,243,200 €
649	Metronome (MET)	1.65 €	5.55%	35,526 €	20,952,903 €
650	Memessenger (MET)	1.65 €	5.55%	35,526 €	20,952,903 €
651	Jarvis Reward Token (JRT)	0.07448 €	-11.37%	35,416 €	16,822,362 €
653	Vertcoin (VTC)	0.15393 €	0.39%	35,044 €	8,953,681 €
654	Thorecash (THCH)	2.98702 €	0.00%	34,864 €	15,353 €
655	Ultiledger (ULT)	0.01093 €	11.17%	33,878 €	49,200,134 €
658	SUKU (SUKU)	0.12909 €	-6.34%	32,715 €	19,364 €
661	Nectar (NEC)	0.10166 €	-20.92%	31,669 €	62,837,901 €
662	NeoCoin (NEC)	0.10166 €	-20.92%	31,669 €	62,837,901 €
663	Emirex Token (EMRX)	0.40472 €	-0.97%	30,989 €	202,357,839 €
664	XMax (XMX)	0.00015 €	-20.00%	30,646 €	4,536,141 €
665	Santiment (SAN)	0.07456 €	-3.64%	30,629 €	6,213,997 €
667	LikeCoin (LIKE)	0.01053 €	1.01%	29,592 €	1,693,963 €
668	QuickX Protocol (QCX)	0.01236 €	-10.67%	29,399 €	6,180,537 €
672	Medicalchain (MDCL)	0.00181 €	16.67%	28,984 €	907,244 €
673	CashBagCoin (CBC*)	0.00502 €	-7.04%	28,537 €	2,160,621 €
674	CryptoFranc (XCHF)	0.93 €	-7.51%	28,524 €	1,850,797 €
675	PeerCoin (PPC)	0.33000 €	0.00%	28,520 €	8,808,273 €
678	Acute Angle Cloud (AAC)	0.00086 €	9.43%	28,101 €	863,582 €
679	Gems (GEM)	0.00262 €	4.52%	28,100 €	20,937,430 €
681	PLANET (PLAC)	0.01336 €	4.27%	27,688 €	6,678 €
683	Sentivate (SNTVT)	0.00273 €	0.00%	27,187 €	11,454,920 €
684	TerraKRW (KRT)	0.00076 €	1.08%	26,952 €	51,412,670 €
687	Buxcoin (BUX)	0.63414 €	35.38%	26,414 €	28,541 €
688	Jibrel Network Token (JNT)	0.01159 €	-1.90%	26,315 €	2,317,213 €
690	Open Platform (OPEN)	0.00091 €	0.00%	26,100 €	1,583,966 €
692	Hxro (HXRO)	0.14591 €	-2.85%	25,782 €	14,590 €
693	2key.network (2KEY)	0.02115 €	-1.81%	25,631 €	12,671,029 €
695	Beowulf (BWF)	0.01159 €	7.94%	25,447 €	34,779,543 €
700	Kin (KIN)	0.00003 €	-100.00%	23,960 €	30,300 €
701	Presearch (PRE)	0.02061 €	26.47%	23,292 €	10,303,367 €
703	Pantos (PAN)	0.02855 €	-6.83%	23,111 €	28,550,000 €
705	Ubiq (UBQ)	0.12969 €	-6.78%	22,813 €	6,468,143 €
706	Universe Coin (UNIS)	0.09773 €	-0.07%	22,559 €	977,299,106 €
707	CoinFi (COFI)	0.00091 €	0.00%	22,549 €	271,817 €
708	MultiVAC (MTV)	0.00021 €	-28.57%	22,537 €	2,113,409 €
714	FunKeyPay (FNK)	0.00002 €	0.00%	21,431 €	422,526 €
716	NeuroChain (NCC)	0.00091 €	0.00%	21,362 €	595,410 €
717	MEX (MEX)	0.00012 €	0.00%	21,249 €	234,198 €
718	IQeon (IQN)	1.90 €	5.06%	20,982 €	10,430,035 €
719	Digitex Futures (DGTX)	0.00997 €	-6.06%	20,862 €	12,966,353 €
723	Suterusu (SUTER)	0.00217 €	7.21%	19,946 €	21,687,472 €
724	BurstCoin (BURST)	0.00182 €	16.67%	19,864 €	3,839,774 €
731	sUSD (SUSD)	0.80199 €	-0.06%	17,900 €	135,951,300 €
735	WhiteCoin (XWC)	0.19687 €	13.12%	17,060 €	178,257,936 €
737	BlackCoin (BLK)	0.04849 €	0.00%	16,749 €	2,929,117 €
739	StableUSD (USDS)	0.80 €	-1.70%	16,290 €	445,916 €
742	BABB (BAX)	0.00002 €	0.00%	15,806 €	907,244 €
743	Trustswap (SWAP)	0.74480 €	2.75%	15,710 €	74,477,933 €
747	PumaPay (PMA)	0.00024 €	0.00%	14,975 €	18,877,530 €
748	EXMO Coin (EXM)	0.00337 €	1.47%	14,543 €	4,477,131 €
751	Crowdholding (YUP)	0.00160 €	3.00%	14,229 €	710,822 €
752	HyperDAO (HDAO)	0.00617 €	1.61%	14,034 €	30,828,825 €
758	Blucon (BEP)	0.00211 €	-14.29%	13,491 €	6,337,888 €
759	NNB Token (NNB)	0.00020 €	1.67%	13,344 €	1,172,448 €
761	CoinPoker Token (CHP)	0.00847 €	17.86%	13,109 €	3,004,990 €
765	Red Community Token (RED)	0.00293 €	0.00%	12,428 €	585,012 €
769	AgaveCoin (AGVC)	0.06303 €	-0.09%	11,651 €	220,621 €
773	ByteCoin (BCN)	0.00012 €	4.87%	11,357 €	21,581,016 €
774	HEROcoin (PLAY)	0.00242 €	-25.00%	11,333 €	609,158 €
775	HashCoin (HSC)	0.00048 €	-5.92%	11,156 €	23,805,340 €
776	EOSDT (EOSDT)	0.81120 €	-10.02%	11,151 €	1,713,709 €
779	BIZZCOIN (BIZZ)	0.78790 €	-5.76%	10,852 €	252,126,618 €
780	EXRNchain (EXRN)	0.00004 €	0.00%	10,795 €	4,225,800 €
781	PotCoin (POT)	0.01000 €	-18.18%	10,788 €	2,254,039 €
782	Omnitude (ECOM)	0.00052 €	-0.47%	10,729 €	38,841 €
783	VestChain (VEST)	0.00846 €	28.57%	10,609 €	74,866,106 €
784	HUNT (HUNT)	0.07062 €	-9.40%	10,329 €	14,833,432 €
786	Qbao (QBAO)	0.05325 €	-6.72%	10,123 €	5,324,508 €
787	FeatherCoin (FTC)	0.01424 €	4.26%	10,079 €	3,359,195 €
790	Sharder (SS)	0.01127 €	0.00%	9,382 €	3,943,094 €
793	Anchor (ANCT)	0.66009 €	-6.86%	9,147 €	50,134 €
797	Hoard (HRD)	0.00384 €	0.00%	8,874 €	3,842,388 €
798	IdeaChain (ICH)	2.17 €	-8.39%	8,854 €	11,678 €
801	People (MAN)	0.00616 €	4.75%	8,489 €	1,539,009 €
803	AEON (AEON)	0.13270 €	-14.82%	8,247 €	2,352,769 €
806	Bgogo Token (BGG)	0.00042 €	3.67%	8,027 €	2,123,976 €
807	Jarvis+ (JAR)	0.00252 €	6.59%	7,988 €	1,512,761 €
808	Tierion (TNT)	0.00151 €	0.00%	7,851 €	1,509,395 €
815	EthBet (EBET)	0.03247 €	47.83%	7,525 €	324,708 €
816	FXPay (FXP)	0.00150 €	0.00%	7,487 €	713,264 €
817	I-House Token (IHT)	0.00043 €	-5.89%	7,421 €	428,819 €
818	REMME (REM)	0.00222 €	-0.62%	7,103 €	2,224,394 €
819	CarVertical (CV)	0.00012 €	0.00%	7,077 €	1,201,330 €
820	Decentralized Accessible Content Chain (DACC)	0.00002 €	0.00%	7,027 €	0 €
821	Elamachain (ELAMA)	0.00634 €	-9.52%	7,022 €	6,338,105 €
823	Wings DAO (WINGS)	0.02352 €	-2.56%	6,884 €	2,352,301 €
828	Thorenext (THX)	0.60119 €	15.11%	6,724 €	12,625 €
829	ToKoin (TOKO)	0.00447 €	0.62%	6,567 €	893,174 €
830	SaluS (SLS)	19.30 €	-8.13%	6,555 €	19,926,592 €
832	Morpheus Network (MRPH)	0.41593 €	-10.04%	6,437 €	19,921,913 €
833	Paparazzi (PAZZI)	0.00033 €	-7.37%	6,393 €	55,951 €
835	1World (1WO)	0.06865 €	3.52%	6,173 €	2,555,001 €
837	XY Oracle (XYO)	0.00021 €	0.00%	5,977 €	2,949,207 €
843	Hyperion (HYN)	0.04893 €	-30.95%	5,617 €	48,927 €
848	Connectome (CNTM)	1.43 €	4.48%	5,164 €	20,090 €
849	Intelligent Trading (ITF)	0.03320 €	0.00%	5,147 €	381,834 €
851	Mediconnect (MEDICO)	0.01970 €	-53.85%	5,087 €	9,848,696 €
852	GMB (GMB)	0.00012 €	0.00%	4,920 €	603,831 €
854	OBSERVER Coin (OBSR)	0.00273 €	0.00%	4,803 €	40,906,445 €
856	Switcheo (SWTH)	0.00783 €	5.25%	4,748 €	7,831,816 €
860	Cappasity (CAPP)	0.00058 €	0.00%	4,675 €	386,298 €
862	Expanse (EXP)	0.03394 €	0.00%	4,402 €	1,177,610 €
865	Wagerr (WGR)	0.03351 €	0.00%	4,198 €	7,332,430 €
866	Jobchain (JOB)	0.00060 €	-50.00%	4,132 €	60,360,840 €
870	Xensor (XSR)	0.00292 €	-19.50%	3,903 €	14,033,741 €
872	Bounty0x (BNTY)	0.00118 €	-16.69%	3,765 €	590,295 €
877	BlockNet (BLOCK)	1.56 €	-3.47%	3,507 €	11,571,172 €
878	Guaranteed Ethurance Token Extra (GETX)	0.00366 €	12.16%	3,506 €	3,659,543 €
882	STASIS EURS (EURS)	0.99 €	-0.41%	3,368 €	31,691,493 €
886	Ink Protocol (XNK)	0.00080 €	-25.61%	3,237 €	398,368 €
887	More Coin (MORE)	0.02415 €	-10.00%	3,224 €	724,355 €
889	SAGA (SGA)	1.17 €	-0.07%	3,198 €	1,591,608 €
895	Delphy (DPY)	0.00417 €	-1.78%	2,915 €	416,566 €
898	VINCI (VINCI)	4.46 €	0.00%	2,806 €	133,819 €
902	Coindy (CODY)	0.00065 €	0.00%	2,595 €	654,944 €
906	Zeusshield (ZSC)	0.00014 €	14.29%	2,530 €	767,073 €
908	Tap (XTP)	0.00483 €	-18.75%	2,437 €	48,290,768 €
915	Livepeer (LPT)	0.52767 €	-1.39%	2,327 €	5,276,672 €
926	FansTime (FTI)	0.00010 €	9.81%	2,037 €	506,427 €
930	Tokenomy (TEN)	0.02485 €	-7.32%	1,926 €	4,969,733 €
931	CounterParty (XCP)	1.21 €	62.47%	1,895 €	3,153,815 €
936	Scry.info (DDD)	0.00160 €	4.27%	1,860 €	1,603,554 €
941	FlypMe (FYP)	0.02748 €	9.89%	1,799 €	969,553 €
947	IOCoin (IOC)	0.06636 €	-6.39%	1,691 €	1,235,454 €
948	InsurePal (IPL)	0.00030 €	0.00%	1,674 €	90,724 €
952	KickToken (KICK)	0.00001 €	33.33%	1,641 €	566,516 €
957	Hedget (HGET)	1.59 €	-6.49%	1,550 €	2,841,961 €
958	SibCoin (SIB)	0.02060 €	-8.82%	1,547 €	389,465 €
964	Monolith (TKN)	0.31215 €	0.00%	1,470 €	12,300,969 €
970	Robin8 Profile Utility Token (RPUT)	0.00371 €	-0.55%	1,364 €	370,774 €
971	LockTrip (LOCK)	0.39478 €	-41.24%	1,359 €	7,337,340 €
972	Consentium (CSM)	0.00405 €	-6.43%	1,346 €	973,132 €
981	UnicornGo Candy (CANDY)	0.00008 €	33.33%	1,275 €	1,014 €
986	Insight Protocol (INXP)	0.00727 €	-8.33%	1,187 €	14,545,834 €
995	Sentinel (SENT)	0.00484 €	0.00%	1,097 €	9,677,128 €
997	Sentinel Chain (SENC)	0.00079 €	4.87%	1,081 €	392,948 €
1006	Wysker (WYS)	0.01747 €	-3.26%	944 €	52,399,920 €
1011	Universal Euro (UPEUR)	0.96 €	-18.93%	854 €	48,079 €
1013	Atari Token (ATRI)	0.09613 €	0.08%	852 €	74,699 €
1015	BlockCDN (BCDN)	0.00108 €	2.27%	838 €	1,077 €
1021	PROVER (PROOF)	0.00074 €	-15.38%	763 €	0 €
1034	Electrify.Asia (ELEC)	0.00053 €	3.76%	661 €	399,891 €
1038	GoldFinX (GIX)	2.60 €	0.38%	644 €	69,653 €
1039	Devery (EVE)	0.02383 €	-131.76%	640 €	2,382,506 €
1044	Emphy (EMPH)	0.03747 €	0.00%	620 €	576,082 €
1054	Etherparty (FUEL)	0.00019 €	2.78%	541 €	193,396 €
1069	MVL (MVL)	0.00188 €	-6.51%	442 €	56,444,700 €
1081	Origami (ORI)	0.05961 €	-20.04%	378 €	329,498 €
1086	Auctus (AUC)	0.10303 €	0.00%	350 €	6,782,496 €
1089	Energo (TSL)	0.00018 €	-5.46%	341 €	184,742 €
1107	Guppy (GUP)	0.00061 €	0.00%	273 €	59,912,488 €
1111	EQUAL (EQL)	0.00137 €	12.37%	258 €	1,089,403 €
1112	Emercoin (EMC)	0.07004 €	59.30%	256 €	3,276,121 €
1113	CryptoPay (CPAY)	0.02253 €	25.00%	252 €	2,037,008 €
1116	Invacio (INVC)	0.01690 €	-6.65%	236 €	7,606,440 €
1120	IDEX Membership (IDXM)	1,174.77 €	0.00%	221 €	2,349,545 €
1131	Universal Protocol Token (UPT)	0.00211 €	-14.29%	194 €	21,127,015 €
1136	Couchain (COU)	0.00004 €	-42.86%	181 €	1,183,224 €
1148	HOLD (HOLD)	0.00276 €	0.00%	161 €	884,283 €
1149	USDK (USDK)	0.81352 €	-9.28%	160 €	26,422,047 €
1154	Veros (VRS)	0.00068 €	0.00%	156 €	6,789 €
1174	Ccore (CCO)	0.09255 €	0.00%	122 €	925,450 €
1179	bitCNY (BITCNY)	0.09519 €	0.00%	115 €	1,972,729 €
1184	BitAsean (BAS)	0.00085 €	-33.33%	110 €	25,355 €
1192	TrustVerse (TRV)	0.01359 €	-4.44%	88 €	13,586,139 €
1195	BOMB (BOMB)	2.85 €	-9.74%	85 €	2,735,840 €
1214	DAOBet (DAOC)	0.00634 €	28.57%	66 €	1,060,415 €
1221	FundYourselfNow (FYN)	0.45679 €	-2.84%	58 €	5,709,846 €
1238	DataBroker DAO (DTX)	0.04 €	0.00%	46 €	9,799,172 €
1241	Suretly (SUR)	0.31094 €	-6.12%	44 €	73,161 €
1281	LeadCoin (LDC)	0.00044 €	0.00%	28 €	1,148,686 €
1301	AMIS (AMIS)	0.01006 €	-10,167,954.09%	21 €	201,284 €
1308	MegaCoin (MEC)	0.03121 €	0.00%	19 €	1,228,522 €
1338	Neumark (NEU)	0.11595 €	9.64%	12 €	7,752,298 €
1341	Follow Coin (FLLW)	0.00279 €	-1.01%	11 €	1,045,514 €
1360	HBZ Coin (HBZ)	0.00019 €	-10.61%	8 €	187,190 €
1388	EtherDelta (EDT)	0.00076 €	-22.22%	5 €	1,140,966 €
1438	AIDUS Token (AIDUS)	0.00032 €	-35.77%	2 €	3,233,168 €
1458	Xenon (XNN)	0.00155 €	77.82%	1 €	1,548,910 €
1463	DigiDinar Token (DDRT)	0.59016 €	17.99%	0 €	14,753,991 €
1488	StashPay (STP)	0.03127 €	-8.02%	0 €	15,635,460 €
1505	Radium (RADS)	1.64 €	0.00%	0 €	6,899,044 €
1506	CommerceBlock Token (CBT)	0.04521 €	0.00%	0 €	45,205,756 €
4066	Bobs Repair (BOBS)	0.12194 €	1.07%	0 €	43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.