Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 4,726.72 € | 0.31% | 1,768,847,493 € | 83,472,575,352 € |
| 2 | 
Ethereum
(ETH) | 150.79 € | 0.20% | 1,261,906,464 € | 15,948,517,821 € |
| 3 | 
EOS
(EOS) | 4.65 € | 1.08% | 849,215,570 € | 4,848,593,177 € |
| 4 | 
Litecoin
(LTC) | 67.79 € | 0.41% | 639,671,648 € | 4,165,918,095 € |
| 5 | 
Ripple
(XRP) | 0.28560 € | -0.84% | 356,698,059 € | 28,557,672,587 € |
| 6 | 
Bitcoin Cash
(BCH) | 257.32 € | 1.32% | 347,047,321 € | 4,544,199,419 € |
| 7 | 
TRON
(TRX) | 0.02209 € | 0.48% | 173,455,513 € | 1,474,265,733 € |
| 8 | 
Binance Coin
(BNB) | 21.65 € | 0.21% | 131,001,893 € | 4,078,060,487 € |
| 9 | 
Ethereum Classic
(ETC) | 5.24 € | 0.76% | 115,333,543 € | 575,943,496 € |
| 11 | 
ZCash
(ZEC) | 60.62 € | -0.25% | 109,303,628 € | 386,348,040 € |
| 13 | 
NEO
(NEO) | 9.59 € | 2.92% | 82,892,166 € | 623,350,000 € |
| 14 | 
Dash
(DASH) | 107.88 € | 0.43% | 81,777,738 € | 945,433,358 € |
| 15 | 
QTUM
(QTUM) | 2.41 € | 0.00% | 68,693,277 € | 241,000,000 € |
| 16 | 
Cardano
(ADA) | 0.06640 € | 2.82% | 68,479,843 € | 1,721,557,484 € |
| 18 | 
Stellar
(XLM) | 0.09947 € | 1.22% | 62,372,826 € | 1,926,098,619 € |
| 19 | 
Tether
(USDT) | 0.90 € | -0.67% | 51,936,318 € | 2,323,770,520 € |
| 21 | 
Basic Attention Token
(BAT) | 0.36697 € | -9.16% | 47,830,797 € | 550,461,270 € |
| 22 | 
Ontology
(ONT) | 1.08 € | -0.87% | 47,773,645 € | 659,543,634 € |
| 23 | 
Bitcoin SV
(BSV) | 50.60 € | 0.00% | 46,846,711 € | 893,579,987 € |
| 24 | 
Monero
(XMR) | 60.68 € | -1.02% | 46,010,659 € | 1,027,536,712 € |
| 25 | 
Aeternity
(AE) | 0.50438 € | 3.47% | 34,922,917 € | 15,027,612 € |
| 26 | 
Huobi Token
(HT) | 2.18 € | 0.42% | 33,898,893 € | 1,087,589,100 € |
| 27 | 
True Chain
(TRUE) | 0.54719 € | -4.68% | 30,239,007 € | 54,718,620 € |
| 28 | 
OmiseGo
(OMG) | 1.63 € | -0.93% | 30,109,030 € | 227,956,048 € |
| 29 | 
Paxos Standard
(PAX) | 0.89 € | -0.32% | 28,434,777 € | 92,132,884 € |
| 32 | 
TigerCash
(TCH) | 0.01890 € | -0.75% | 19,110,993 € | 18,903,080 € |
| 33 | 
ICON Project
(ICX) | 0.35824 € | 9.35% | 17,956,073 € | 143,375,779 € |
| 34 | 
True USD
(TUSD) | 0.89 € | -0.42% | 17,818,435 € | 177,775,166 € |
| 35 | 
ArcBlock
(ABT) | 0.19596 € | 1.54% | 17,250,639 € | 36,448,932 € |
| 36 | 
Advanced Browsing Token
(ABT) | 0.19596 € | 1.54% | 17,250,639 € | 36,448,932 € |
| 37 | 
IOS token
(IOST) | 0.01196 € | -2.77% | 15,778,595 € | 251,109,913 € |
| 38 | 
Vechain
(VET) | 0.00615 € | -0.29% | 14,381,625 € | 340,896,925 € |
| 39 | 
GIFTO
(GTO) | 0.03176 € | 0.60% | 13,458,232 € | 31,759,258 € |
| 40 | 
MonaCoin
(MONA) | 0.93 € | -1.77% | 13,102,602 € | 62,891,332 € |
| 41 | 
GXChain
(GXS) | 1.18 € | 2.00% | 12,999,818 € | 70,565,040 € |
| 42 | 
NEM
(XEM) | 0.05672 € | 1.08% | 12,987,264 € | 510,482,520 € |
| 43 | 
BiboxCoin
(BIX) | 0.35891 € | -15.83% | 11,197,010 € | 94,925,314 € |
| 44 | 
Digix DAO
(DGD) | 35.08 € | 37.93% | 10,821,200 € | 70,164,025 € |
| 45 | 
Waves
(WAVES) | 2.30 € | 0.12% | 10,777,204 € | 230,382,282 € |
| 46 | 
Celer Network
(CELR) | 0.01583 € | 1.19% | 10,017,549 € | 158,313,295 € |
| 47 | 
Enjin Coin
(ENJ) | 0.16753 € | -2.62% | 9,941,736 € | 167,528,070 € |
| 48 | 
Bitshares
(BTS) | 0.05338 € | -1.24% | 9,568,112 € | 134,096,164 € |
| 49 | 
Alibabacoin
(ABBC) | 0.13567 € | -9.94% | 9,252,648 € | 135,960,321 € |
| 50 | 
Ravencoin
(RVN) | 0.05446 € | -4.69% | 8,580,444 € | 41,690,872 € |
| 51 | 
Kucoin
(KCS) | 1.05 € | -2.11% | 8,376,411 € | 189,004,240 € |
| 52 | 
Refereum
(RFR) | 0.00236 € | 12.00% | 8,237,628 € | 11,818,450 € |
| 53 | 
Zilliqa
(ZIL) | 0.01862 € | 0.51% | 8,124,070 € | 233,394,509 € |
| 54 | 
Augur
(REP) | 19.90 € | 9.35% | 8,028,723 € | 218,900,000 € |
| 55 | 
0x
(ZRX) | 0.27850 € | 0.65% | 7,354,471 € | 278,500,000 € |
| 56 | 
IOTA
(IOT) | 0.26902 € | -0.56% | 7,331,771 € | 747,745,601 € |
| 57 | 
Mithril
(MITH) | 0.05152 € | 2.11% | 7,318,861 € | 51,517,106 € |
| 58 | 
Nano
(NANO) | 1.54 € | 1.63% | 7,226,689 € | 204,646,925 € |
| 59 | 
Dogecoin
(DOGE) | 0.00246 € | 1.92% | 7,185,573 € | 292,974,091 € |
| 60 | 
Time New Bank
(TNB) | 0.00543 € | -5.22% | 6,612,790 € | 23,999,334 € |
| 61 | 
Bit-Z
(BZ) | 0.10514 € | -1.48% | 6,607,193 € | 124,779,881 € |
| 62 | 
Maximine
(MXM) | 0.06045 € | -6.18% | 6,112,056 € | 967,147,840 € |
| 63 | 
aelf
(ELF) | 0.17114 € | 2.54% | 5,950,205 € | 150,603,560 € |
| 64 | 
Nebulas
(NAS) | 1.09 € | 3.26% | 5,910,052 € | 109,226,204 € |
| 65 | 
IoTeX Network
(IOTX) | 0.01229 € | -3.46% | 5,883,654 € | 122,910,840 € |
| 66 | 
Asch
(XAS) | 0.17746 € | 6.34% | 5,691,314 € | 16,566,366 € |
| 67 | 
Nuls
(NULS) | 0.77349 € | 3.85% | 5,503,735 € | 30,939,496 € |
| 68 | 
USD Coin
(USDC) | 0.89 € | -0.35% | 5,484,737 € | 224,689,511 € |
| 69 | 
Status Network Token
(SNT) | 0.02278 € | 0.83% | 5,459,516 € | 155,046,067 € |
| 70 | 
Siacoin
(SC) | 0.00269 € | 3.51% | 5,303,179 € | 89,175,191 € |
| 71 | 
Orbs
(ORBS) | 0.03715 € | -2.93% | 5,300,560 € | 371,470,674 € |
| 72 | 
Crypto.com
(MCO) | 4.47 € | -3.27% | 5,176,393 € | 141,045,610 € |
| 73 | 
Odyssey
(OCN) | 0.00258 € | -3.04% | 5,142,934 € | 25,828,614 € |
| 74 | 
HyperCash
(HC) | 1.16 € | -0.29% | 5,001,410 € | 50,898,844 € |
| 75 | 
Bytom
(BTM*) | 0.09568 € | -2.62% | 4,958,964 € | 134,616,556 € |
| 76 | 
Decentraland
(MANA) | 0.04883 € | -0.58% | 4,875,078 € | 123,769,125 € |
| 77 | 
Waltonchain
(WTC) | 2.28 € | -0.81% | 4,317,440 € | 159,822,913 € |
| 78 | 
Hshare
(HSR) | 1.16 € | -0.20% | 4,087,481 € | 51,005,810 € |
| 79 | 
Bitcoin Gold
(BTG) | 15.19 € | 3.36% | 3,806,850 € | 261,297,900 € |
| 80 | 
Tripio
(TRIO) | 0.00274 € | 3.45% | 3,499,916 € | 13,709,286 € |
| 81 | 
High Performance Blockchain
(HPB) | 0.35810 € | -5.48% | 3,466,531 € | 35,809,508 € |
| 82 | 
SwftCoin
(SWFTC) | 0.00213 € | 2.22% | 3,437,608 € | 21,268,485 € |
| 83 | 
Kyber Network
(KNC) | 0.24207 € | -4.32% | 3,392,036 € | 52,011,640 € |
| 84 | 
Mainframe
(MFT) | 0.00307 € | 0.00% | 2,947,999 € | 30,727,710 € |
| 85 | 
Molecular Future
(MOF) | 0.05815 € | -5.04% | 2,921,382 € | 5,814,628 € |
| 86 | 
Storm
(STORM) | 0.00307 € | 3.08% | 2,671,106 € | 30,726,085 € |
| 87 | 
Golem Network Token
(GNT) | 0.07919 € | -1.91% | 2,597,539 € | 79,189,478 € |
| 88 | 
QuarkChain
(QKC) | 0.03574 € | 0.40% | 2,577,811 € | 357,386,904 € |
| 89 | 
Polymath Network
(POLY) | 0.09740 € | 0.78% | 2,560,069 € | 97,404,715 € |
| 90 |
PolyBit
(POLY) | 0.09740 € | 0.78% | 2,560,069 € | 97,404,715 € |
| 91 | 
Bitcoin Diamond
(BCD) | 0.95 € | -0.20% | 2,514,259 € | 173,479,664 € |
| 92 | 
Game
(GTC) | 0.01102 € | 2.26% | 2,497,326 € | 22,034,989 € |
| 93 | 
Mediblock
(MEDX) | 0.00615 € | 0.77% | 2,482,250 € | 61,455,420 € |
| 94 | 
DAEX
(DAX) | 0.00756 € | -3.13% | 2,481,018 € | 15,127,488 € |
| 95 | 
Bitkan
(KAN) | 0.00430 € | 0.00% | 2,426,818 € | 43,018,794 € |
| 96 | 
Verge
(XVG) | 0.00747 € | 1.90% | 2,419,000 € | 118,756,529 € |
| 98 | 
Cortex
(CTXC) | 0.15794 € | -0.30% | 2,376,038 € | 47,349,350 € |
| 99 | 
NagaCoin
(NGC) | 0.06281 € | 16.25% | 2,266,768 € | 4,893,513 € |
| 100 | 
I-House Token
(IHT) | 0.01815 € | 7.29% | 2,264,341 € | 18,089,443 € |
| 101 | 
Groestlcoin
(GRS) | 0.38306 € | 0.01% | 2,210,575 € | 27,728,452 € |
| 102 | 
Neblio
(NEBL) | 1.50 € | 0.28% | 2,202,537 € | 22,511,733 € |
| 103 | 
Metadium
(META) | 0.02424 € | 10.53% | 2,185,938 € | 48,486,400 € |
| 104 | 
Holo
(HOT*) | 0.00123 € | -3.85% | 2,178,731 € | 218,313,538 € |
| 105 | 
Project Pai
(PAI*) | 0.04632 € | -2.45% | 2,144,321 € | 97,264,990 € |
| 106 | 
BitMart Coin
(BMX) | 0.02578 € | 1.81% | 2,113,563 € | 24,551,814 € |
| 107 | 
Libra Credit
(LBA) | 0.05262 € | 2.61% | 2,093,342 € | 52,615,294 € |
| 109 | 
Topchain
(TOPC) | 0.01584 € | 24.18% | 2,042,866 € | 13,302,735 € |
| 110 | 
Civic
(CVC) | 0.06883 € | 0.34% | 2,019,094 € | 68,826,430 € |
| 111 | 
Aidos Kuneen
(ADK) | 1.39 € | -6.51% | 2,001,161 € | 14,139,602 € |
| 112 | 
Credits
(CS*) | 0.06479 € | 1.65% | 1,969,298 € | 16,162,745 € |
| 113 | 
IoT Chain
(ITC) | 0.12657 € | -1.64% | 1,961,307 € | 12,657,112 € |
| 114 | 
ChainLink
(LINK) | 0.44439 € | -0.01% | 1,895,870 € | 444,393,731 € |
| 115 | 
Kcash
(KCASH) | 0.01149 € | 2.47% | 1,859,927 € | 11,487,436 € |
| 117 | 
Primas
(PST) | 0.10191 € | -0.81% | 1,818,472 € | 11,095,865 € |
| 119 | 
Loopring
(LRC) | 0.06064 € | -0.31% | 1,784,488 € | 84,590,746 € |
| 120 | 
Sentinel Protocol
(UPP) | 0.01536 € | 6.77% | 1,748,623 € | 7,681,928 € |
| 122 | 
OneRoot Network
(RNT) | 0.05608 € | -0.81% | 1,741,611 € | 22,430,112 € |
| 123 | 
Theta
(THETA) | 0.10133 € | -0.42% | 1,651,451 € | 101,332,515 € |
| 124 | 
CarVertical
(CV) | 0.00040 € | -0.75% | 1,626,020 € | 3,968,157 € |
| 125 | 
CoinEx token
(CET) | 0.02066 € | 2.75% | 1,585,299 € | 121,634,739 € |
| 126 | 
TTC PROTOCOL
(TTC) | 0.08601 € | -1.10% | 1,568,467 € | 17,712,932 € |
| 127 | 
Pundi X
(NPXS) | 0.00061 € | 0.00% | 1,557,376 € | 168,693,355 € |
| 128 | 
Power Ledger
(POWR) | 0.11206 € | 0.04% | 1,538,912 € | 112,056,542 € |
| 129 | 
QLC Chain
(QLC) | 0.03233 € | 0.15% | 1,523,388 € | 19,396,858 € |
| 131 | 
Everex
(EVX) | 0.68245 € | -0.42% | 1,437,066 € | 17,061,329 € |
| 132 | 
Gemini Dollar
(GUSD) | 0.88163 € | -2.14% | 1,431,310 € | 53,588,622 € |
| 133 | 
district0x
(DNT) | 0.01494 € | -3.80% | 1,428,906 € | 14,937,604 € |
| 134 | 
Stratis
(STRAT) | 0.94 € | -1.01% | 1,421,050 € | 92,858,873 € |
| 135 | 
Acute Angle Cloud
(AAC) | 0.00378 € | 1.25% | 1,416,096 € | 3,781,872 € |
| 136 | 
SirinLabs
(SRN) | 0.02958 € | 0.48% | 1,402,484 € | 16,923,923 € |
| 137 | 
Red Pulse Phoenix
(PHX) | 0.01224 € | -2.70% | 1,386,759 € | 10,154,727 € |
| 138 | 
FairGame
(FAIR*) | 0.00343 € | 5.49% | 1,379,248 € | 4,117,011 € |
| 139 | 
DigiByte
(DGB) | 0.01153 € | 0.00% | 1,367,282 € | 131,550,170 € |
| 140 | 
SelfSell
(SSC) | 0.00373 € | 2.53% | 1,354,242 € | 1,456,493 € |
| 141 | 
Metal
(MTL) | 0.44832 € | -1.93% | 1,335,980 € | 29,852,945 € |
| 142 | 
Bluzelle
(BLZ) | 0.05776 € | -3.11% | 1,335,416 € | 28,877,937 € |
| 143 | 
AirSwap
(AST) | 0.04461 € | 2.97% | 1,330,368 € | 22,306,956 € |
| 144 | 
Lisk
(LSK) | 1.76 € | -0.05% | 1,306,366 € | 205,185,877 € |
| 145 | 
AERGO
(AERGO) | 0.32509 € | 3.36% | 1,298,074 € | 162,542,859 € |
| 146 | 
Insolar
(INS) | 0.30094 € | -1.22% | 1,273,845 € | 9,780,458 € |
| 147 | 
NEXO
(NEXO) | 0.07403 € | 1.34% | 1,272,182 € | 41,456,882 € |
| 148 | 
Data
(DTA) | 0.00118 € | -4.00% | 1,254,788 € | 13,588,199 € |
| 149 | 
Steem
(STEEM) | 0.36628 € | -0.67% | 1,246,634 € | 36,514,896 € |
| 150 | 
Aeron
(ARN) | 0.42289 € | 0.98% | 1,235,566 € | 8,457,739 € |
| 151 | 
Obyte
(GBYTE) | 43.41 € | -0.51% | 1,233,509 € | 29,478,360 € |
| 153 | 
Digitex Futures
(DGTX) | 0.10169 € | 5.72% | 1,155,517 € | 101,685,083 € |
| 154 | 
Moeda
(MDA) | 0.95 € | 0.40% | 1,137,951 € | 18,702,165 € |
| 155 | 
Internet of People
(IOP) | 0.14240 € | 21.61% | 1,132,572 € | 359,712 € |
| 156 | 
Komodo
(KMD) | 0.96 € | 1.14% | 1,087,267 € | 108,083,539 € |
| 157 | 
Decred
(DCR) | 22.91 € | 1.53% | 1,074,712 € | 221,450,748 € |
| 158 | 
Viberate
(VIB) | 0.03738 € | 3.16% | 1,056,375 € | 7,476,674 € |
| 160 | 
WaBi
(WABI) | 0.31136 € | 0.44% | 1,047,858 € | 31,135,744 € |
| 161 | 
Dent
(DENT) | 0.00071 € | 0.00% | 1,029,113 € | 70,906,350 € |
| 162 | 
StarChain
(STC) | 0.00553 € | -7.69% | 1,026,524 € | 5,529,818 € |
| 163 | 
Agrello Delta
(DLT) | 0.09818 € | 6.55% | 991,885 € | 12,790,225 € |
| 164 | 
Internet Node Token
(INT) | 0.02117 € | -1.34% | 974,100 € | 9,289,571 € |
| 165 | 
LinkEye
(LET) | 0.00501 € | -2.83% | 942,226 € | 3,005,857 € |
| 166 | 
TenX
(PAY) | 0.24381 € | 3.47% | 922,039 € | 50,034,065 € |
| 167 | 
Mixin
(XIN*) | 172.88 € | -1.34% | 894,717 € | 172,884,030 € |
| 169 | 
Storj
(STORJ) | 0.23607 € | -0.42% | 883,731 € | 100,330,121 € |
| 170 | 
Ambrosus
(AMB) | 0.04452 € | -3.08% | 882,071 € | 16,093,028 € |
| 171 | 
Scry.info
(DDD) | 0.02541 € | 0.53% | 880,524 € | 25,414,764 € |
| 172 | 
DMarket
(DMT) | 0.20104 € | 2.14% | 878,390 € | 11,443,732 € |
| 173 |
Loom Network
(LOOM) | 0.06106 € | 0.00% | 877,409 € | 61,064,313 € |
| 174 | 
Crowd Machine
(CMCT) | 0.00132 € | 10.71% | 843,194 € | 2,647,333 € |
| 176 | 
CyberMiles
(CMT) | 0.03351 € | -1.41% | 828,800 € | 33,507,907 € |
| 177 | 
Private Instant Verified Transaction
(PIVX) | 0.79804 € | 0.89% | 809,924 € | 47,639,224 € |
| 178 | 
SingularityNET
(AGI) | 0.03904 € | -3.27% | 801,515 € | 39,039,486 € |
| 179 | 
Einsteinium
(EMC2) | 0.07189 € | 1.91% | 797,661 € | 15,715,812 € |
| 180 | 
ZCoin
(XZC) | 7.04 € | -1.01% | 785,583 € | 47,900,027 € |
| 181 | 
CoinBene
(CONI) | 0.04293 € | 0.00% | 770,292 € | 42,930,752 € |
| 183 | 
DACash
(DAC) | 0.00893 € | 6.88% | 749,370 € | 173,893 € |
| 184 | 
Ardor
(ARDR) | 0.07139 € | 0.46% | 741,744 € | 71,317,449 € |
| 185 | 
CIChain
(CIC) | 0.00085 € | 0.00% | 736,665 € | 2,552,764 € |
| 186 | 
Waves Community Token
(WCT) | 0.57253 € | -0.74% | 736,327 € | 5,725,281 € |
| 187 | 
Genesis Vision
(GVT) | 3.66 € | 5.34% | 729,649 € | 16,225,575 € |
| 188 | 
Bancor Network Token
(BNT) | 0.61171 € | -0.15% | 723,407 € | 45,450,395 € |
| 190 | 
Ethos
(ETHOS) | 0.13898 € | -0.58% | 709,796 € | 30,893,798 € |
| 191 | 
BlockMason Credit Protocol
(BCPT) | 0.05363 € | 3.17% | 707,738 € | 6,229,484 € |
| 192 | 
Bobs Repair
(BOB) | 0.00398 € | -7.88% | 706,609 € | 1,431,928 € |
| 196 | 
Dropil
(DROP) | 0.00057 € | 5.01% | 641,915 € | 17,139,138 € |
| 199 | 
Worldwide Asset eXchange
(WAX) | 0.07179 € | -1.84% | 602,787 € | 132,811,342 € |
| 200 | 
Factoids
(FCT) | 8.24 € | -2.18% | 592,115 € | 77,778,201 € |
| 201 | 
SunContract
(SNC) | 0.04434 € | 7.68% | 577,816 € | 5,441 € |
| 202 | 
DigitalNote
(XDN) | 0.00128 € | 7.41% | 576,748 € | 8,813,112 € |
| 203 | 
Hydro Protocol
(HOT) | 0.00556 € | 8.51% | 576,473 € | 8,679,549 € |
| 204 | 
Ripio
(RCN) | 0.02765 € | 0.00% | 574,632 € | 27,651,890 € |
| 205 | 
VeriCoin
(VRC) | 0.13830 € | -1.23% | 572,845 € | 4,380,233 € |
| 206 | 
Lunyr
(LUN) | 2.54 € | 4.19% | 567,273 € | 6,858,144 € |
| 207 | 
TokenClub
(TCT) | 0.04716 € | 3.96% | 567,178 € | 47,163,984 € |
| 208 | 
UpToken
(UP) | 0.01512 € | 0.94% | 563,752 € | 2,792,394 € |
| 209 | 
Hydrogen
(HYDRO) | 0.00142 € | 0.00% | 559,745 € | 15,757,800 € |
| 210 | 
AidCoin
(AID) | 0.05094 € | 7.24% | 557,599 € | 5,093,582 € |
| 211 | 
Nxt
(NXT) | 0.02860 € | 0.66% | 547,937 € | 28,596,656 € |
| 213 | 
AdToken
(ADT) | 0.00662 € | 0.00% | 546,234 € | 6,617,926 € |
| 214 | 
eosDAC
(EOSDAC) | 0.01117 € | 3.99% | 523,109 € | 13,405,610 € |
| 216 | 
MediShares
(MDS) | 0.01352 € | -5.59% | 514,579 € | 27,033,178 € |
| 217 | 
Eidoo
(EDO) | 0.57564 € | -0.33% | 512,036 € | 51,397,733 € |
| 219 | 
ContentBox
(BOX) | 0.00425 € | 1.11% | 505,914 € | 12,763,818 € |
| 220 | 
Revain
(R) | 0.11314 € | -1.42% | 503,844 € | 113,143,552 € |
| 221 | 
ARK
(ARK) | 0.52998 € | -1.07% | 501,494 € | 57,344,903 € |
| 222 | 
Eternal Token
(XET) | 2.30 € | 8.93% | 500,810 € | 459,402,901 € |
| 223 | 
Measurable Data Token
(MDT*) | 0.00917 € | -2.06% | 495,388 € | 9,169,080 € |
| 224 | 
Vertcoin
(VTC) | 0.43334 € | 0.19% | 494,886 € | 21,298,783 € |
| 225 | 
Metaverse
(ETP) | 0.54113 € | 4.63% | 477,162 € | 40,788,792 € |
| 227 | 
iEx.ec
(RLC) | 0.49405 € | 0.29% | 470,479 € | 42,982,051 € |
| 228 | 
OpenChat
(CHAT) | 0.00643 € | 2.21% | 469,187 € | 6,429,713 € |
| 229 |
Gas
(GAS) | 2.71 € | 0.63% | 464,357 € | 27,443,521 € |
| 230 | 
Enigma
(ENG) | 0.45640 € | 0.08% | 459,708 € | 68,460,356 € |
| 231 | 
Maker
(MKR) | 535.27 € | -1.13% | 443,239 € | 535,269,000 € |
| 232 | 
Ankr Network
(ANKR) | 0.00789 € | 1.80% | 426,320 € | 78,925,703 € |
| 233 | 
Yoyow
(YOYOW) | 0.02113 € | -0.45% | 419,884 € | 6,337,633 € |
| 234 | 
The EFFECT Network
(EFX) | 0.00633 € | 0.00% | 417,682 € | 4,115,202 € |
| 235 | 
Po.et
(POE) | 0.00577 € | 0.00% | 417,485 € | 18,117,721 € |
| 236 | 
WhiteCoin
(XWC) | 0.05346 € | -7.60% | 415,059 € | 13,423,441 € |
| 237 | 
Nexus
(NXS) | 0.32922 € | 0.65% | 412,930 € | 19,656,961 € |
| 238 | 
Swarm City Token
(SWT) | 0.12732 € | 6.87% | 410,127 € | 1,078,754 € |
| 240 | 
Lympo
(LYM) | 0.01042 € | -1.27% | 398,485 € | 10,417,641 € |
| 241 | 
QunQun
(QUN) | 0.00662 € | 7.86% | 397,025 € | 9,925,293 € |
| 242 | 
EduCoin
(EDU) | 0.00028 € | 0.00% | 394,568 € | 4,254,606 € |
| 243 | 
Skycoin
(SKY) | 1.22 € | 0.39% | 388,026 € | 13,415,481 € |
| 244 | 
DADI
(DADI) | 0.04112 € | 0.11% | 383,721 € | 4,111,916 € |
| 245 | 
DeepBrain Chain
(DBC) | 0.00312 € | 3.03% | 383,531 € | 4,679,067 € |
| 246 | 
SmartCash
(SMART) | 0.01267 € | -0.37% | 378,910 € | 26,647,312 € |
| 247 | 
Dock.io
(DOCK) | 0.01314 € | 2.52% | 377,826 € | 13,142,005 € |
| 248 | 
Utrust
(UTK) | 0.03129 € | -3.78% | 375,584 € | 15,643,490 € |
| 249 | 
Mercury
(MER) | 0.05002 € | 1.23% | 370,690 € | 2,500,969 € |
| 251 | 
Blockport
(BPT) | 0.08881 € | -0.85% | 367,382 € | 6,166,348 € |
| 252 | 
Fantom
(FTM) | 0.00893 € | -3.17% | 365,790 € | 17,748,492 € |
| 253 | 
BitTube
(TUBE) | 0.03928 € | 5.17% | 355,983 € | 3,144,690 € |
| 254 | 
Edgeless
(EDG) | 0.09630 € | 4.22% | 352,569 € | 12,716,636 € |
| 255 | 
SysCoin
(SYS) | 0.05459 € | 4.59% | 352,106 € | 30,132,621 € |
| 256 | 
BF Token
(BFT) | 0.02774 € | -3.07% | 347,789 € | 27,743,557 € |
| 257 | 
Revolution VR
(RVR) | 0.01149 € | 14.40% | 347,371 € | 2,412,066 € |
| 258 | 
Tierion
(TNT) | 0.01782 € | -1.33% | 347,139 € | 17,821,129 € |
| 259 | 
Shift
(SHIFT) | 0.37533 € | -6.02% | 343,724 € | 4,895,823 € |
| 261 |
Nucleus Vision
(NCASH) | 0.00180 € | 5.26% | 335,472 € | 17,964,044 € |
| 263 | 
Kore
(KORE) | 0.51710 € | 1.65% | 334,865 € | 1,045,816 € |
| 264 | 
Egretia
(EGT) | 0.00072 € | 8.33% | 331,060 € | 5,788,416 € |
| 265 | 
CoinPoker Token
(CHP) | 0.01187 € | 7.97% | 329,017 € | 4,209,798 € |
| 266 | 
Penta
(PNT) | 0.00028 € | 0.00% | 323,265 € | 28,364,040 € |
| 267 | 
Aragon
(ANT) | 0.51343 € | 2.21% | 319,063 € | 20,336,776 € |
| 268 | 
PolicyPal Network
(PAL) | 0.00534 € | 2.65% | 318,913 € | 5,341,894 € |
| 269 | 
ViaCoin
(VIA) | 0.48638 € | -0.29% | 318,897 € | 11,253,426 € |
| 271 | 
RChain
(RHOC) | 0.03838 € | 14.41% | 314,915 € | 33,412,385 € |
| 272 | 
Zebi Coin
(ZCO) | 0.00681 € | -0.69% | 313,021 € | 3,403,685 € |
| 273 | 
Karatgold coin
(KBC) | 0.04009 € | -0.47% | 309,732 € | 481,054,118 € |
| 274 | 
OpenANX
(OAX) | 0.20426 € | -1.23% | 309,270 € | 20,425,756 € |
| 275 | 
CloakCoin
(CLOAK) | 0.62487 € | 3.18% | 306,242 € | 3,300,406 € |
| 277 | 
Reddcoin
(RDD) | 0.00147 € | -3.23% | 294,694 € | 42,770,182 € |
| 278 | 
VITE
(VITE) | 0.02382 € | 4.76% | 294,108 € | 23,819,998 € |
| 279 | 
BrickBlock
(XBB) | 0.02700 € | 1.06% | 290,778 € | 7,154,350 € |
| 281 | 
Bottos
(BTO) | 0.01020 € | -3.40% | 288,454 € | 10,197,251 € |
| 282 | 
Salt Lending
(SALT) | 0.12120 € | 2.85% | 278,909 € | 14,544,311 € |
| 283 | 
Poa Network
(POA) | 0.03489 € | -0.14% | 277,401 € | 7,133,878 € |
| 285 | 
EthLend
(LEND) | 0.00964 € | 0.98% | 274,623 € | 12,530,673 € |
| 286 | 
Jibrel Network Token
(JNT) | 0.04366 € | -0.32% | 271,867 € | 8,731,782 € |
| 287 | 
SingularDTV
(SNGLS) | 0.01716 € | 1.38% | 269,692 € | 17,161,696 € |
| 288 | 
BANKEX
(BKX) | 0.02467 € | 9.58% | 263,359 € | 9,868,159 € |
| 289 | 
MetaHash
(MHC) | 0.04255 € | -5.56% | 261,965 € | 40,535 € |
| 291 | 
Zeepin
(ZPT) | 0.00744 € | 2.77% | 258,324 € | 3,721,771 € |
| 292 | 
Particl
(PART) | 2.70 € | 0.33% | 254,914 € | 19,232,176 € |
| 293 | 
Populous
(PPT) | 1.20 € | 0.67% | 254,308 € | 63,813,088 € |
| 294 | 
Simple Token
(OST) | 0.02462 € | 1.34% | 252,645 € | 19,699,844 € |
| 295 | 
MaidSafe Coin
(MAID) | 0.11916 € | -3.25% | 251,507 € | 53,926,080 € |
| 296 | 
Monetha
(MTH) | 0.02226 € | -2.34% | 250,856 € | 8,959,273 € |
| 297 | 
Ormeus Coin
(ORME) | 0.13548 € | -18.32% | 246,804 € | 27,095,680 € |
| 298 | 
BLOCKv
(VEE) | 0.00378 € | -3.75% | 246,373 € | 5,791,381 € |
| 299 | 
Guppy
(GUP) | 0.02146 € | 2.42% | 245,982 € | 2,121,816 € |
| 300 | 
Etherparty
(FUEL) | 0.00993 € | -0.48% | 241,082 € | 9,926,889 € |
| 301 | 
Dai
(DAI) | 0.86977 € | -0.67% | 235,597 € | 76,303,447 € |
| 302 | 
Humaniq
(HMQ) | 0.01054 € | -2.69% | 235,349 € | 2,178,348 € |
| 303 | 
Gnosis
(GNO) | 14.17 € | -0.07% | 234,862 € | 141,700,000 € |
| 304 | 
VestChain
(VEST) | 0.00813 € | -1.16% | 232,567 € | 71,919,414 € |
| 306 | 
Fusion
(FSN) | 0.56574 € | 2.84% | 230,495 € | 32,441,892 € |
| 307 | 
Republic Token
(REN) | 0.02340 € | 1.41% | 229,602 € | 23,395,383 € |
| 308 | 
Blox
(CDT) | 0.00960 € | 0.00% | 228,961 € | 9,595,993 € |
| 310 | 
AppCoins
(APPC) | 0.06517 € | -0.80% | 224,415 € | 16,045,876 € |
| 311 | 
StableUSD
(USDS) | 0.89 € | -0.16% | 222,449 € | 5,252,438 € |
| 312 | 
All Sports Coin
(SOC) | 0.00501 € | -6.60% | 219,695 € | 7,514,881 € |
| 313 | 
Numeraire
(NMR) | 7.97 € | -0.59% | 219,557 € | 61,780,441 € |
| 314 | 
CyberVein
(CVT) | 0.01295 € | -0.73% | 215,520 € | 27,816,166 € |
| 316 | 
TomoChain
(TOMO) | 0.59470 € | 9.38% | 209,706 € | 59,470,440 € |
| 317 | 
APIS
(APIS) | 0.00208 € | -11.36% | 208,539 € | 19,801,882 € |
| 318 | 
Content Neutrality Network
(CNN) | 0.00019 € | 0.00% | 207,886 € | 18,909,360 € |
| 319 | 
BurstCoin
(BURST) | 0.00425 € | 0.00% | 206,978 € | 7,712,293 € |
| 320 | 
CarBlock
(CAR) | 0.00106 € | 7.23% | 204,489 € | 1,912,891 € |
| 321 | 
Quantstamp
(QSP) | 0.02377 € | 2.78% | 203,939 € | 23,206,813 € |
| 322 | 
Dragonchain
(DRGN) | 0.09493 € | -2.04% | 199,944 € | 41,149,829 € |
| 323 | 
SibCoin
(SIB) | 0.07260 € | 1.11% | 199,751 € | 1,253,372 € |
| 324 | 
Bezant
(BZNT) | 0.01679 € | -22.71% | 199,150 € | 16,792,436 € |
| 325 | 
Propy
(PRO) | 0.17273 € | -1.89% | 197,179 € | 17,272,787 € |
| 326 | 
Dynamic
(DYN) | 0.17334 € | 5.15% | 193,851 € | 54,534,299 € |
| 327 | 
Ink
(INK) | 0.01152 € | 3.18% | 186,638 € | 11,516,576 € |
| 328 | 
Shine Chain
(SHE) | 0.01177 € | -19.68% | 186,240 € | 58,855,383 € |
| 329 | 
Sphere Coin
(SPHR) | 0.53271 € | -0.09% | 183,899 € | 1,642,300 € |
| 330 | 
Ink Protocol
(XNK) | 0.00411 € | 8.05% | 180,699 € | 2,056,410 € |
| 331 | 
THEKEY Token
(TKY) | 0.00263 € | -0.52% | 180,613 € | 25,722,818 € |
| 332 | 
Elastic
(XEL) | 0.02638 € | 3.05% | 179,368 € | 2,418,160 € |
| 334 | 
SelfKey
(KEY) | 0.00265 € | 1.79% | 176,573 € | 15,876,101 € |
| 336 | 
Ignis
(IGNIS) | 0.01853 € | 0.51% | 175,694 € | 14,104,144 € |
| 337 | 
Gamecredits
(GAME) | 0.10167 € | -0.42% | 174,887 € | 7,100,418 € |
| 338 | 
NavCoin
(NAV) | 0.20008 € | 1.39% | 172,800 € | 12,979,855 € |
| 339 | 
Expanse
(EXP) | 0.13684 € | 1.42% | 172,435 € | 1,436,171 € |
| 340 | 
Zeusshield
(ZSC) | 0.00208 € | 17.61% | 171,988 € | 11,740,711 € |
| 341 | 
Open Platform
(OPEN) | 0.00383 € | 9.45% | 171,282 € | 3,828,796 € |
| 343 | 
Bread token
(BRD) | 0.28764 € | 1.08% | 164,302 € | 25,560,867 € |
| 344 | 
BlackCoin
(BLK) | 0.07440 € | 7.69% | 159,013 € | 4,666,222 € |
| 345 | 
UnikoinGold
(UKG) | 0.02816 € | 4.87% | 158,784 € | 28,161,179 € |
| 346 | 
Ruff
(RUFF) | 0.01187 € | -0.33% | 158,312 € | 22,322,725 € |
| 347 | 
Bloom Token
(BLT) | 0.06791 € | -3.69% | 157,947 € | 10,187,065 € |
| 348 | 
EdenChain
(EDN) | 0.00581 € | -5.69% | 154,968 € | 5,812,697 € |
| 349 | 
Ubex
(UBEX) | 0.00048 € | -6.25% | 150,883 € | 1,929,472 € |
| 350 | 
SaluS
(SLS) | 7.37 € | 5.07% | 150,831 € | 7,461,613 € |
| 351 | 
Emercoin
(EMC) | 0.27930 € | -0.71% | 150,156 € | 12,026,784 € |
| 352 | 
BitSend
(BSD) | 0.07034 € | -2.35% | 149,420 € | 1,613,287 € |
| 353 | 
Cindicator
(CND) | 0.01753 € | 0.27% | 148,972 € | 35,067,291 € |
| 354 | 
UnitedBitcoin
(UBTC) | 3.64 € | -6.24% | 148,531 € | 73,477,247 € |
| 355 | 
CryptoWave
(CWV) | 0.00449 € | 3.16% | 147,128 € | 4,490 € |
| 357 | 
Synereo
(AMP) | 0.01806 € | -0.79% | 145,710 € | 1,818,777 € |
| 358 | 
Streamr DATAcoin
(DATA) | 0.02159 € | 0.22% | 142,524 € | 21,316,010 € |
| 359 | 
REMME
(REM) | 0.00567 € | -3.33% | 140,867 € | 5,671,596 € |
| 360 | 
Request Network
(REQ) | 0.02429 € | -0.97% | 140,289 € | 24,291,563 € |
| 362 | 
Blackmoon Crypto
(BMC) | 0.11813 € | 9.56% | 138,877 € | 7,087,799 € |
| 363 | 
Pepe
(MEME) | 0.03375 € | 1.96% | 137,996 € | 1,036,110 € |
| 364 | 
Electroneum
(ETN) | 0.00473 € | 2.00% | 136,856 € | 24,547,769 € |
| 365 | 
ugChain
(UGC) | 0.00356 € | 12.91% | 134,542 € | 356,293 € |
| 366 | 
FunFair
(FUN) | 0.00492 € | 1.92% | 132,946 € | 54,077,288 € |
| 367 | 
Raiden Network
(RDN*) | 0.29158 € | 0.34% | 131,413 € | 29,158,160 € |
| 368 | 
CPChain
(CPC*) | 0.01363 € | -6.98% | 130,571 € | 13,625,389 € |
| 369 |
XY Oracle
(XYO) | 0.00170 € | 0.00% | 124,748 € | 24,185,776 € |
| 371 | 
ILCoin
(ILC) | 0.04851 € | -1.46% | 122,647 € | 54,530,048 € |
| 372 | 
Exclusive Coin
(EXCL) | 0.15674 € | -0.54% | 121,983 € | 861,240 € |
| 373 | 
BlockNet
(BLOCK) | 2.01 € | -2.89% | 120,445 € | 11,530,919 € |
| 374 | 
Callisto Network
(CLO) | 0.00284 € | -8.33% | 119,998 € | 702,335 € |
| 375 | 
Telcoin
(TEL) | 0.00052 € | 0.00% | 118,995 € | 51,986,880 € |
| 377 | 
Endor Protocol Token
(EDR*) | 0.02373 € | -1.00% | 117,273 € | 35,596,870 € |
| 379 | 
Decision Token
(HST) | 0.07777 € | 2.79% | 115,592 € | 2,400,336 € |
| 380 | 
Motion
(MTN**) | 0.01905 € | -0.50% | 114,393 € | 39,997,746 € |
| 381 | 
BitBay
(BAY) | 0.00837 € | 0.56% | 114,239 € | 8,541,883 € |
| 382 | 
EchoLink
(EKO) | 0.00421 € | 0.00% | 113,341 € | 2,103,217 € |
| 383 | 
VinChain
(VIN) | 0.00525 € | 1.80% | 113,053 € | 5,246,237 € |
| 384 | 
FuturoCoin
(FTO) | 1.87 € | 0.63% | 112,656 € | 59,458,014 € |
| 385 | 
Blocktix
(TIX) | 0.02170 € | -6.10% | 109,838 € | 1,356,084 € |
| 386 | 
Datum
(DAT) | 0.00203 € | -11.63% | 109,213 € | 5,393,141 € |
| 387 | 
Syndicate
(SYNX) | 0.02850 € | 3.15% | 106,200 € | 1,008,695 € |
| 388 | 
MonetaryUnit
(MUE) | 0.01499 € | 0.95% | 104,436 € | 2,347,629 € |
| 389 | 
Cashaa
(CAS) | 0.00586 € | -1.61% | 104,254 € | 5,860,302 € |
| 390 | 
HitChain
(HIT) | 0.00013 € | 1.20% | 104,108 € | 12,811,694 € |
| 391 | 
VIBEHub
(VIBE) | 0.03767 € | 0.75% | 103,814 € | 10,056,987 € |
| 393 | 
Merculet
(MVP) | 0.00038 € | 5.12% | 103,771 € | 3,828,796 € |
| 394 | 
SmartMesh
(SMT*) | 0.00970 € | -4.76% | 103,286 € | 30,473,823 € |
| 395 | 
Radium
(RADS) | 0.73690 € | 3.78% | 103,132 € | 2,736,340 € |
| 397 |
BlockCDN
(BCDN) | 0.00716 € | 2.63% | 100,811 € | 7,164,672 € |
| 398 | 
POPCHAIN
(PCH) | 0.00130 € | 2.89% | 99,391 € | 2,604,787 € |
| 399 | 
Pylon Network
(PYLNT) | 0.75291 € | 3.45% | 99,182 € | 477,236 € |
| 400 | 
Napoleon X
(NPX) | 0.23182 € | -1.63% | 95,918 € | 6,908,132 € |
| 401 | 
OKCash
(OK) | 0.01749 € | 2.43% | 94,170 € | 1,302,275 € |
| 402 | 
RealChain
(RCT) | 0.00131 € | -11.12% | 92,770 € | 1,314,453 € |
| 403 | 
Pink Taxi Token
(PTT) | 0.00013 € | 0.00% | 91,955 € | 6,256 € |
| 405 | 
Ionomy
(ION) | 0.17054 € | -0.78% | 90,994 € | 3,382,824 € |
| 406 | 
FormulA
(FML) | 0.00603 € | -0.03% | 90,859 € | 12,652,663 € |
| 407 | 
ProChain
(PRA) | 0.02216 € | -2.04% | 90,484 € | 2,215,878 € |
| 408 | 
Ethereum Meta
(ETHM) | 0.00235 € | 35.77% | 90,204 € | 226,656 € |
| 409 | 
UCOT
(UCT) | 0.00879 € | 0.84% | 89,128 € | 9,225,966 € |
| 410 | 
Substratum Network
(SUB) | 0.02533 € | -0.06% | 87,065 € | 14,995,976 € |
| 411 | 
InsurChain Coin
(INSUR) | 0.00019 € | 3.23% | 84,926 € | 3,738,352 € |
| 413 | 
Scroll
(SCRL) | 0.08683 € | 1.48% | 84,376 € | 86,826,240 € |
| 414 | 
MTC Mesh
(MTCMN) | 0.00272 € | -2.22% | 84,208 € | 2,717,842 € |
| 415 | 
Nukecoinz
(NKC) | 0.00632 € | -4.94% | 83,566 € | 2,629 € |
| 416 | 
WePower
(WPR) | 0.01276 € | -1.11% | 82,015 € | 9,507,564 € |
| 417 | 
BaaSid
(BAAS) | 0.00137 € | 3.45% | 80,318 € | 13,709,286 € |
| 418 | 
Delphy
(DPY) | 0.06331 € | 2.17% | 80,294 € | 6,331,080 € |
| 419 | 
CoinMeet
(MEET) | 0.00714 € | 1.99% | 78,612 € | 2,854,619 € |
| 420 | 
Insights Network
(INSTAR) | 0.01056 € | -6.32% | 77,911 € | 2,343,513 € |
| 421 | 
Quantum Resistant Ledger
(QRL) | 0.16833 € | 2.50% | 77,896 € | 11,412,207 € |
| 422 | 
Peerplays
(PPY) | 0.93 € | 0.00% | 74,446 € | 4,181,737 € |
| 423 | 
FirstBlood
(1ST) | 0.10298 € | 4.76% | 73,917 € | 8,811,035 € |
| 424 | 
MARK.SPACE
(MRK) | 0.00488 € | -4.91% | 73,632 € | 14,642,884 € |
| 425 | 
Redcoin
(RED) | 0.00751 € | -11.17% | 73,435 € | 219,118,895 € |
| 426 | 
Patientory
(PTOY) | 0.01792 € | 8.71% | 73,335 € | 1,791,603 € |
| 427 | 
Crown Coin
(CRW) | 0.14932 € | 1.84% | 68,587 € | 3,294,048 € |
| 428 | 
Hi Mutual Society
(HMC) | 0.00350 € | -4.74% | 65,903 € | 3,497,168 € |
| 429 | 
Zilla
(ZLA) | 0.01794 € | -1.34% | 64,618 € | 1,076,284 € |
| 430 | 
LockTrip
(LOC*) | 0.64230 € | -3.40% | 62,591 € | 11,937,803 € |
| 431 | 
Engine
(EGCC) | 0.00069 € | -13.13% | 61,494 € | 6,888,818 € |
| 432 | 
Linda
(LINDA) | 0.00038 € | 0.00% | 61,118 € | 3,420,496 € |
| 436 | 
Yee
(YEE) | 0.00175 € | -2.15% | 58,730 € | 17,531,062 € |
| 437 | 
Adbank
(ADB) | 0.00176 € | 2.49% | 58,447 € | 1,755,079 € |
| 438 | 
Mobius
(MOBI) | 0.01201 € | 1.18% | 58,414 € | 10,654,894 € |
| 439 | 
Transfer
(TX) | 0.22098 € | -2.29% | 57,445 € | 1,669,116 € |
| 440 | 
PeerCoin
(PPC) | 0.47267 € | -5.50% | 57,260 € | 11,969,707 € |
| 441 | 
Ubiq
(UBQ) | 0.20388 € | 0.05% | 55,890 € | 7,744,856 € |
| 442 |
Robin8 Profile Utility Token
(PUT*) | 0.00346 € | -5.45% | 55,205 € | 345,948 € |
| 444 | 
STK Token
(STK) | 0.00567 € | -0.83% | 54,254 € | 2,835,804 € |
| 446 | 
CLAMS
(CLAM) | 7.84 € | 3.44% | 53,036 € | 0 € |
| 447 | 
Wings DAO
(WINGS) | 0.04354 € | -1.85% | 52,882 € | 4,354,249 € |
| 449 | 
AI Doctor
(AIDOC) | 0.00576 € | 0.00% | 52,063 € | 4,478,669 € |
| 450 | 
InvestDigital
(IDT) | 0.00402 € | -1.18% | 51,812 € | 3,213,687 € |
| 453 | 
Hiveterminal Token
(HVN) | 0.00926 € | -0.57% | 49,303 € | 4,631,962 € |
| 454 | 
Stakenet
(XSN) | 0.10359 € | -1.41% | 48,243 € | 7,829,995 € |
| 455 | 
Stox
(STX) | 0.02461 € | 2.08% | 48,139 € | 1,395,301 € |
| 456 | 
Decentralized Accessible Content Chain
(DACC) | 0.00014 € | -2.08% | 48,085 € | 4,341,312 € |
| 457 | 
Tokenomy
(TEN) | 0.04499 € | -1.47% | 47,512 € | 8,998,951 € |
| 458 | 
Presearch
(PRE*) | 0.05082 € | -25.95% | 47,208 € | 8,638,757 € |
| 459 | 
Constellation
(DAG) | 0.00178 € | 11.86% | 47,173 € | 7,114,928 € |
| 461 | 
MobileGo
(MGO) | 0.07066 € | 1.07% | 45,833 € | 7,065,863 € |
| 463 | 
FlypMe
(FYP) | 0.01749 € | 12.43% | 44,611 € | 616,877 € |
| 464 | 
FundFantasy
(FUNDZ) | 0.00740 € | -0.04% | 44,432 € | 590,120 € |
| 465 | 
VisionX
(VNX) | 0.00024 € | 0.00% | 44,317 € | 2,362,885 € |
| 467 | 
Time
(TIME) | 2.08 € | -0.14% | 43,662 € | 1,479,719 € |
| 469 | 
InsurePal
(IPL) | 0.00421 € | -3.37% | 43,112 € | 1,261,930 € |
| 471 | 
Matrix AI Network
(MAN*) | 0.13239 € | 5.75% | 42,007 € | 33,096,196 € |
| 473 | 
Hero Node
(HER) | 0.00040 € | -0.38% | 41,328 € | 801,937 € |
| 474 | 
Fortuna
(FOTA) | 0.01148 € | 0.22% | 40,900 € | 11,477,344 € |
| 475 | 
ZClassic
(ZCL) | 1.50 € | 4.06% | 40,848 € | 8,439,531 € |
| 476 | 
Pareto Network Token
(PARETO) | 0.00340 € | 0.00% | 40,688 € | 1,701,479 € |
| 477 | 
Pepe Cash
(PEPECASH) | 0.01527 € | 34.98% | 39,935 € | 10,718,167 € |
| 479 | 
Swarm Fund
(SWM) | 0.07991 € | -3.64% | 39,571 € | 7,990,727 € |
| 480 | 
Energi
(NRG) | 1.16 € | 0.45% | 39,153 € | 13,174,238 € |
| 481 | 
SONM
(SNM) | 0.02571 € | -0.47% | 38,512 € | 11,413,591 € |
| 482 | 
Quoine Liquid
(QASH) | 0.11459 € | -2.24% | 38,169 € | 114,592,800 € |
| 483 | 
DOCADEMIC
(MTC) | 0.00775 € | -13.23% | 36,798 € | 7,748,036 € |
| 485 | 
CounterParty
(XCP) | 2.02 € | -2.79% | 36,330 € | 5,280,463 € |
| 486 | 
True Flip Lottery
(TFL) | 0.17755 € | 0.37% | 35,727 € | 1,584,570 € |
| 487 | 
Quanta
(QNTU) | 0.00009 € | -8.33% | 35,706 € | 10,853,280 € |
| 490 | 
Cardstack
(CARD) | 0.00087 € | 0.00% | 34,615 € | 5,209,574 € |
| 491 | 
StealthCoin
(XST) | 0.12828 € | 0.99% | 34,433 € | 4,074,432 € |
| 492 | 
Aurora
(AOA) | 0.01470 € | -3.28% | 33,839 € | 146,971,500 € |
| 493 | 
CasinoCoin
(CSC) | 0.00038 € | 12.50% | 32,482 € | 15,125,407 € |
| 494 | 
CashBet Coin
(CBC) | 0.00763 € | 3.95% | 31,885 € | 3,279,801 € |
| 495 | 
Trinity Network Credit
(TNC) | 0.00517 € | -4.96% | 31,223 € | 2,512,722 € |
| 496 | 
Apex Token
(CPX) | 0.00835 € | 1.19% | 31,069 € | 5,654,554 € |
| 497 | 
Beauty Chain
(BEC) | 0.06150 € | 1.96% | 31,060 € | 430,513,440 € |
| 498 | 
Energo
(TSL) | 0.00161 € | -8.82% | 30,624 € | 1,606,867 € |
| 501 | 
WeToken
(WT) | 0.00086 € | 6.69% | 30,056 € | 513,722 € |
| 502 | 
Veros
(VRS) | 0.00680 € | 14.36% | 29,744 € | 544,255 € |
| 507 | 
LIFE
(LIFE) | 0.00014 € | 0.00% | 27,317 € | 14,175,090 € |
| 508 | 
WABnetwork
(WAB) | 0.00004 € | -7.69% | 26,881 € | 979,810 € |
| 510 | 
HyperQuant
(HQT) | 0.00232 € | 2.04% | 26,358 € | 463,125 € |
| 511 | 
Experty
(EXY) | 0.02325 € | 1.22% | 26,252 € | 1,845,914 € |
| 512 | 
Gambit coin
(GAM) | 0.42829 € | 17.22% | 26,207 € | 514,070 € |
| 514 | 
Eligma
(ELI) | 0.01229 € | 14.98% | 24,812 € | 4,029,861 € |
| 515 | 
NPER
(NPER) | 0.00317 € | -9.32% | 24,688 € | 694,574 € |
| 516 | 
BreakoutCoin
(BRK) | 0.01040 € | -2.27% | 24,507 € | 197,051 € |
| 517 | 
Spindle
(SPD*) | 0.00060 € | 0.00% | 24,368 € | 3,275 € |
| 518 | 
Medicalchain
(MTN*) | 0.00778 € | -4.51% | 24,258 € | 3,889,846 € |
| 519 | 
SPECTRE Utility Token
(SXUT) | 0.07508 € | -0.20% | 24,257 € | 3,227,120 € |
| 520 | 
TokenStars
(ACE) | 0.01896 € | -1.50% | 24,158 € | 274,402 € |
| 521 | 
U Network
(UUU) | 0.00052 € | 12.43% | 23,814 € | 5,215,604 € |
| 522 | 
CanYaCoin
(CAN) | 0.02942 € | -2.41% | 23,798 € | 2,941,718 € |
| 523 | 
Rate3
(RTE) | 0.00218 € | -0.41% | 23,691 € | 2,182,715 € |
| 524 | 
Flo
(FLO) | 0.07289 € | 2.98% | 22,344 € | 10,986,423 € |
| 525 | 
Electrify.Asia
(ELEC) | 0.00308 € | -3.43% | 22,323 € | 2,306,322 € |
| 527 | 
StockChain Coin
(SCC) | 0.00057 € | -16.67% | 21,398 € | 5,670,924 € |
| 528 | 
Azart
(AZART) | 0.03365 € | -4.78% | 20,981 € | 160,867 € |
| 529 | 
TokenCard
(TKN) | 0.90 € | 15.82% | 20,924 € | 35,648,143 € |
| 530 | 
Monero Classic
(XMC) | 1.02 € | -88.34% | 20,742 € | 16,396,069 € |
| 531 | 
Cappasity
(CAPP) | 0.00219 € | -0.69% | 19,905 € | 1,452,116 € |
| 532 | 
DATx
(DATX) | 0.00085 € | 0.00% | 19,731 € | 8,509,284 € |
| 533 | 
The Abyss
(ABYSS) | 0.00741 € | -10.11% | 19,535 € | 3,770,127 € |
| 535 | 
Kolion
(KOLION) | 1.09 € | 1.61% | 18,921 € | 1,086,065 € |
| 537 | 
Genaro Network
(GNX) | 0.02406 € | -1.00% | 18,541 € | 15,637,768 € |
| 538 | 
NaviAddress
(NAVI) | 0.00071 € | 1.92% | 18,270 € | 705,463 € |
| 540 |
CapriCoin
(CPC) | 0.25195 € | -3.17% | 17,608 € | 50,725,022 € |
| 541 | 
Etheroll
(DICE) | 0.42306 € | -0.32% | 17,508 € | 2,962,111 € |
| 542 | 
Kin
(KIN) | 0.00004 € | 0.00% | 17,421 € | 437,262,000 € |
| 544 | 
Santiment
(SAN) | 0.60267 € | -0.08% | 17,129 € | 50,224,515 € |
| 545 | 
HeartBout
(HB) | 0.00979 € | 2.90% | 16,909 € | 623,296 € |
| 546 | 
Engagement Token
(ENGT) | 0.00023 € | -12.50% | 16,743 € | 229,125 € |
| 547 | 
SwissBorg
(CHSB) | 0.00877 € | -2.35% | 16,645 € | 8,774,575 € |
| 548 | 
Witcoin
(WIT) | 0.00003 € | -21.74% | 16,552 € | 0 € |
| 549 | 
Incent
(INCNT) | 0.17951 € | 3.61% | 16,320 € | 8,260,527 € |
| 550 | 
Pluton
(PLU) | 1.00 € | -7.17% | 16,168 € | 20,011,522 € |
| 551 | 
ProCurrency
(PROC) | 0.00293 € | 17.74% | 16,036 € | 294,719 € |
| 552 | 
Verasity
(VRA) | 0.00094 € | 0.16% | 15,982 € | 10,212,622 € |
| 553 | 
TokenDesk
(TDS) | 0.00450 € | -0.13% | 15,895 € | 66,042 € |
| 555 | 
XMax
(XMX) | 0.00033 € | 0.00% | 15,342 € | 9,924,999 € |
| 556 | 
Sakura Bloom
(SKB*) | 0.00052 € | -54.55% | 15,284 € | 3,120,044 € |
| 558 | 
Hdac
(HDAC) | 0.04251 € | 0.53% | 14,923 € | 82,442,142 € |
| 559 | 
CoinFi
(COFI) | 0.00503 € | -4.47% | 14,810 € | 1,507,649 € |
| 560 |
Cube
(AUTO) | 0.00232 € | 0.39% | 14,714 € | 16,681,491 € |
| 561 | 
IOCoin
(IOC) | 0.25775 € | -1.25% | 14,373 € | 4,481,415 € |
| 562 | 
Token as a Service
(TAAS) | 0.56674 € | -0.03% | 14,315 € | 4,616,701 € |
| 563 | 
EncryptoTel
(ETT) | 0.00879 € | -15.59% | 14,274 € | 682,944 € |
| 564 | 
Spectre
(XSPEC) | 0.38597 € | 3.56% | 14,240 € | 8,655,049 € |
| 566 | 
Primalbase
(PBT) | 4,167.97 € | 3.92% | 14,224 € | 5,209,958 € |
| 568 | 
Legolas Exchange
(LGO) | 0.04596 € | 12.24% | 13,516 € | 10,004,912 € |
| 569 |
MinersReward
(MRT) | 0.11772 € | -0.12% | 13,501 € | 1,177,205 € |
| 570 | 
Melon
(MLN) | 7.59 € | -1.17% | 13,339 € | 9,353,739 € |
| 571 | 
ZatGo
(ZAT) | 0.00183 € | 0.91% | 13,184 € | 913,484 € |
| 572 | 
LaLa World
(LALA) | 0.00241 € | 12.50% | 12,894 € | 602,960 € |
| 573 | 
Iungo
(ING) | 0.00532 € | -1.98% | 12,665 € | 332,855 € |
| 574 | 
ZMINE
(ZMN) | 0.01484 € | -10.19% | 12,665 € | 11,589,891 € |
| 575 | 
Morpheus Infrastructure Token
(MITX) | 0.01209 € | -1.45% | 12,665 € | 12,089,348 € |
| 576 | 
OriginTrail
(TRAC) | 0.04293 € | 5.09% | 12,279 € | 21,463,533 € |
| 577 | 
Traxia Membership Token
(TMT**) | 0.00311 € | 6.80% | 12,126 € | 3,105,244 € |
| 580 | 
NoLimitCoin
(NLC2) | 0.00875 € | -2.16% | 11,839 € | 5,263,113 € |
| 581 | 
Nexium
(NXC) | 0.00397 € | -3.57% | 11,688 € | 264,129 € |
| 582 | 
TrueGame
(TGAME) | 0.01128 € | -3.44% | 11,688 € | 1,149,620 € |
| 583 |
Robotina
(ROX) | 0.05092 € | 2.19% | 11,284 € | 16,885,780 € |
| 584 | 
Morpheus Network
(MRPH) | 0.18300 € | 5.02% | 11,174 € | 8,765,112 € |
| 586 | 
Crypto20
(C20) | 0.47511 € | 0.00% | 10,995 € | 19,316,021 € |
| 590 | 
Usechain Token
(USE) | 0.00100 € | -1.51% | 10,285 € | 20,018,272 € |
| 591 | 
MSD
(MSD) | 0.00284 € | 6.67% | 10,273 € | 85,063,860 € |
| 592 | 
Bodhi
(BOE) | 0.03078 € | -1.27% | 10,250 € | 3,078,111 € |
| 594 | 
BABB
(BAX) | 0.00016 € | -3.67% | 9,846 € | 8,215,330 € |
| 595 | 
Aigang
(AIX) | 0.00789 € | -2.49% | 9,727 € | 230,853 € |
| 599 | 
TokenPay
(TPAY*) | 1.18 € | 3.16% | 9,325 € | 23,694,252 € |
| 600 | 
Namecoin
(NMC) | 0.84561 € | -4.19% | 9,100 € | 12,461,171 € |
| 602 | 
RED MegaWatt
(MWAT) | 0.01226 € | 0.37% | 8,902 € | 6,127,581 € |
| 603 | 
NOKU Master token
(NOKU) | 0.08696 € | 1.35% | 8,864 € | 8,696,189 € |
| 605 |
Bodhi
(BOT) | 0.03108 € | -4.85% | 8,507 € | 3,107,576 € |
| 606 | 
Matryx
(MTX) | 0.04115 € | 0.04% | 8,467 € | 12,926,982 € |
| 607 | 
Sentinel
(SENT) | 0.00116 € | 7.92% | 8,445 € | 2,321,977 € |
| 608 | 
Consensus
(SEN*) | 0.00160 € | -2.45% | 8,429 € | 2,636,443 € |
| 609 | 
Dentacoin
(DCN) | 0.00004 € | 0.00% | 8,366 € | 313,622,400 € |
| 610 | 
Databits
(DTB) | 0.01333 € | 4.26% | 8,328 € | 303,278 € |
| 611 | 
Tidex Token
(TDX) | 0.00955 € | -1.49% | 8,068 € | 954,721 € |
| 612 | 
Friendz
(FDZ) | 0.00241 € | -3.13% | 8,008 € | 2,744,339 € |
| 613 | 
Envion
(EVN) | 0.06966 € | -8.44% | 7,627 € | 8,876,506 € |
| 614 | 
MinexCoin
(MNX) | 0.14627 € | 2.81% | 7,596 € | 702,840 € |
| 616 | 
eBoost
(EBST) | 0.01484 € | 1.59% | 7,513 € | 1,483,511 € |
| 617 | 
LEOcoin
(LEO) | 0.06789 € | -1.60% | 7,499 € | 6,907,382 € |
| 618 | 
TE-FOOD
(TFD) | 0.00636 € | -2.61% | 7,465 € | 3,180,614 € |
| 621 | 
Gulden
(NLG) | 0.01697 € | -2.51% | 7,289 € | 7,042,609 € |
| 622 | 
DeepOnion
(ONION) | 0.20355 € | -12.84% | 7,124 € | 4,396,946 € |
| 623 | 
UniBright
(UBT) | 0.02127 € | -1.84% | 6,822 € | 3,190,412 € |
| 624 | 
Storiqa Token
(STQ) | 0.00017 € | -0.34% | 6,419 € | 1,964,033 € |
| 626 | 
Menlo One
(ONE) | 0.00069 € | 0.00% | 6,273 € | 694,911 € |
| 628 | 
CannabisCoin
(CANN) | 0.00695 € | -0.68% | 6,066 € | 1,283,453 € |
| 629 | 
e-Chat
(ECHT) | 0.00189 € | 0.00% | 6,013 € | 567,136 € |
| 630 | 
Caspian
(CSP) | 0.01223 € | -0.37% | 6,006 € | 12,228,029 € |
| 631 | 
Circuits of Value
(COVAL) | 0.00165 € | 5.71% | 5,956 € | 1,654,541 € |
| 633 | 
Foam
(FOAM) | 0.02670 € | 0.88% | 5,457 € | 26,700,601 € |
| 634 | 
BlockMesh
(BMH) | 0.00213 € | -11.11% | 5,442 € | 4,253,706 € |
| 635 | 
Bitcore
(BTX) | 0.40606 € | 7.45% | 5,438 € | 7,132,421 € |
| 637 | 
SHIELD
(XSH) | 0.00170 € | -2.78% | 5,245 € | 819,422 € |
| 639 | 
Faceter
(FACE) | 0.00144 € | -4.09% | 5,097 € | 1,349,823 € |
| 641 | 
BANCA
(BANCA) | 0.00005 € | 0.00% | 5,079 € | 1,085,328 € |
| 642 | 
Fiii
(FIII) | 0.00312 € | -21.21% | 4,991 € | 7,631,718 € |
| 643 | 
Soarcoin
(SOAR) | 0.00180 € | 0.00% | 4,968 € | 8,977,481 € |
| 645 | 
Lamden Tau
(TAU) | 0.02578 € | 17.89% | 4,864 € | 7,427,949 € |
| 647 | 
Metronome
(MET*) | 0.97 € | 2.63% | 4,748 € | 10,529,050 € |
| 648 | 
Curecoin
(CURE) | 0.06381 € | 0.22% | 4,745 € | 1,538,974 € |
| 649 | 
Catex
(CATT) | 0.00085 € | -5.56% | 4,654 € | 1,644,229 € |
| 651 | 
Loki
(LOKI) | 0.21224 € | 7.67% | 4,612 € | 4,065,204 € |
| 652 | 
Tokes
(TKS) | 0.31733 € | -1.09% | 4,341 € | 15,866,262 € |
| 653 | 
CosmoChain
(COSM) | 0.02942 € | 3.89% | 4,115 € | 4 € |
| 654 | 
Aphelion
(APH) | 0.00733 € | -5.97% | 4,093 € | 366,298 € |
| 655 | 
PATRON
(PAT) | 0.00224 € | -9.69% | 4,031 € | 895,999 € |
| 656 | 
SophiaTX
(SPHTX) | 0.00623 € | -3.34% | 4,016 € | 2,180,580 € |
| 657 | 
PotCoin
(POT) | 0.02023 € | 0.47% | 4,016 € | 4,491,451 € |
| 658 | 
Suretly
(SUR) | 0.75204 € | -8.60% | 3,938 € | 178,671 € |
| 659 | 
Giant
(GIC) | 0.20602 € | 8.56% | 3,900 € | 969,385 € |
| 660 | 
Flixxo
(FLIXX) | 0.01936 € | 18.22% | 3,828 € | 3,661,998 € |
| 662 | 
Polybius
(PLBT) | 1.02 € | -1.20% | 3,711 € | 4,062,512 € |
| 663 | 
Zap
(ZAP) | 0.01560 € | -6.97% | 3,699 € | 8,109,953 € |
| 666 | 
Covesting
(COV) | 0.16375 € | 5.16% | 3,551 € | 3,274,942 € |
| 668 | 
Bounty0x
(BNTY) | 0.00509 € | -1.66% | 3,485 € | 2,545,999 € |
| 669 | 
PrimeCoin
(XPM) | 0.25288 € | -0.06% | 3,477 € | 6,577,372 € |
| 670 | 
Absolute Coin
(ABS) | 0.00633 € | 8.21% | 3,457 € | 75,185 € |
| 671 | 
Adhive
(ADH) | 0.00268 € | -0.79% | 3,448 € | 294,308 € |
| 672 | 
iXledger
(IXT) | 0.02136 € | 0.14% | 3,424 € | 1,405,306 € |
| 673 | 
Vitae
(VITAE) | 0.31673 € | -7.46% | 3,415 € | 4,711,641 € |
| 674 | 
TokenStars TEAM Token
(TEAMT) | 0.00649 € | 15.37% | 3,377 € | 115,712 € |
| 676 | 
Halal-Chain
(HLC) | 0.01564 € | 1.81% | 3,152 € | 15,644,185 € |
| 679 | 
ZPER
(ZPR) | 0.00183 € | -434.19% | 3,037 € | 3,742,196 € |
| 680 | 
Rivetz
(RVT) | 0.03498 € | -8.11% | 2,946 € | 6,996,093 € |
| 681 | 
Sequence
(SEQ) | 0.01239 € | 5.73% | 2,881 € | 576,485 € |
| 682 | 
1World
(1WO) | 0.01642 € | -19.38% | 2,843 € | 610,979 € |
| 685 | 
NuBits
(NBT) | 0.01919 € | -1.72% | 2,720 € | 2,117,606 € |
| 686 | 
Maecenas
(ART) | 0.09468 € | 9.24% | 2,696 € | 9,468,361 € |
| 690 | 
MainCoin
(MNC) | 0.00437 € | -15.68% | 2,621 € | 1,658,952 € |
| 691 | 
Poseidon Quark
(POSQ) | 0.00723 € | -2.61% | 2,618 € | 17,732 € |
| 692 | 
Hacken
(HKN) | 0.23320 € | -3.88% | 2,565 € | 1,292,832 € |
| 693 | 
Distributed Credit Chain
(DCC*) | 0.00096 € | -7.81% | 2,558 € | 3,303,192 € |
| 694 | 
ElliotCoin
(ELLI) | 0.00217 € | 0.00% | 2,520 € | 48,306 € |
| 695 | 
Eximchain
(EXC) | 0.03229 € | 2.57% | 2,487 € | 4,843,276 € |
| 696 | 
CargoX
(CXO) | 0.00889 € | -3.90% | 2,448 € | 1,913,195 € |
| 699 | 
Uquid Coin
(UQC) | 0.08510 € | 6.27% | 2,385 € | 3,403,883 € |
| 700 | 
LUXCoin
(LUX) | 0.28681 € | -0.15% | 2,301 € | 2,110,150 € |
| 701 | 
AC3
(AC3) | 0.00652 € | -4.35% | 2,188 € | 523,823 € |
| 702 | 
Pascal Coin
(PASC) | 0.24698 € | -0.96% | 2,179 € | 6,401,078 € |
| 703 | 
Starbase
(STAR) | 0.00158 € | -29.19% | 2,151 € | 1,575,651 € |
| 704 | 
SafeExchangeCoin
(SAFEX) | 0.00449 € | 0.00% | 2,099 € | 9,643,108 € |
| 705 | 
eBitcoin
(EBTC) | 0.02088 € | -9.24% | 2,094 € | 438,544 € |
| 706 | 
SolarCoin
(SLR) | 0.04514 € | -1.88% | 2,091 € | 2,343,839 € |
| 708 | 
GoldCoin
(GLD) | 0.04599 € | -4.32% | 2,043 € | 1,915,910 € |
| 710 | 
YoCoin
(YOC) | 0.00203 € | -1.79% | 1,989 € | 1,289 € |
| 711 | 
OneLedger
(OLT) | 0.00317 € | -1.90% | 1,961 € | 3,165,540 € |
| 712 | 
Olive
(OLE) | 0.00603 € | -25.00% | 1,931 € | 60,296,000 € |
| 713 | 
United Traders Token
(UTT) | 0.42509 € | -15.21% | 1,906 € | 42,508,680 € |
| 714 | 
CryptoCarbon
(CCRB) | 0.01474 € | -1.45% | 1,893 € | 1,032,134 € |
| 715 | 
MedicCoin
(MEDIC) | 0.00038 € | -12.50% | 1,860 € | 98,512 € |
| 717 | 
LIVEEN
(VEEN) | 0.00383 € | 1.23% | 1,756 € | 8,545,402 € |
| 718 | 
Winding Tree
(LIF) | 0.09323 € | -2.07% | 1,719 € | 2,328,621 € |
| 720 | 
Diamond
(DMD) | 0.94 € | -0.40% | 1,660 € | 3,003,530 € |
| 721 | 
HBZ Coin
(HBZ) | 0.00050 € | -4.53% | 1,650 € | 501,569 € |
| 722 | 
Breakout Stake
(BRX) | 0.02420 € | -5.86% | 1,632 € | 151,705 € |
| 723 | 
TrustCoin
(TRST) | 0.01409 € | -0.67% | 1,590 € | 1,408,864 € |
| 724 | 
Karbo
(KRB) | 0.07048 € | -0.74% | 1,572 € | 519,715 € |
| 726 | 
Own
(CHX) | 0.12393 € | -21.58% | 1,531 € | 20,939,048 € |
| 727 | 
Dragon Coin
(DRG) | 0.06705 € | 14.91% | 1,531 € | 33,524,576 € |
| 728 | 
ODEM
(ODE) | 0.15074 € | -0.50% | 1,452 € | 59,839,212 € |
| 729 | 
GoByte
(GBX) | 0.10962 € | -1.29% | 1,451 € | 489,642 € |
| 730 | 
DubaiCoin
(DBIX) | 0.31756 € | -7.04% | 1,438 € | 709,084 € |
| 731 | 
ArtByte
(ABY) | 0.00104 € | 0.00% | 1,415 € | 824,137 € |
| 733 |
ShipChain
(SHIP) | 0.00644 € | -19.44% | 1,373 € | 3,218,299 € |
| 734 | 
SnipCoin
(SNIP) | 0.00055 € | 0.27% | 1,364 € | 5,547,232 € |
| 735 | 
Hurify
(HUR) | 0.00051 € | -0.89% | 1,354 € | 139,259 € |
| 736 | 
PinkCoin
(PINK) | 0.00161 € | 5.88% | 1,301 € | 692,238 € |
| 737 | 
Rise
(RISE) | 0.01243 € | 1.14% | 1,288 € | 1,693,772 € |
| 739 | 
SexCoin
(SXC) | 0.00567 € | 0.00% | 1,259 € | 731,357 € |
| 740 | 
BitDegree
(BDG) | 0.00194 € | -1.09% | 1,249 € | 1,280,755 € |
| 741 | 
Unobtanium
(UNO) | 99.26 € | 0.48% | 1,249 € | 19,879,558 € |
| 743 | 
Block Array
(ARY) | 0.00724 € | -6.25% | 1,247 € | 639,692 € |
| 744 | 
Omni
(OMNI) | 3.18 € | 5.33% | 1,226 € | 1,962,269 € |
| 745 | 
CryptoPing
(PING) | 0.02170 € | 8.93% | 1,195 € | 216,973 € |
| 746 | 
DAO.casino
(BET*) | 0.01870 € | 4.03% | 1,169 € | 3,127,208 € |
| 747 | 
Recycling Regeneration Chain
(RRC) | 0.00181 € | 0.08% | 1,163 € | 3,255,984 € |
| 748 | 
BitRent
(RNTB) | 0.00014 € | 2.15% | 1,144 € | 140,188 € |
| 749 | 
NewYorkCoin
(NYC) | 0.00001 € | -16.67% | 1,144 € | 1,286,851 € |
| 751 | 
OracleChain
(OCT) | 0.04647 € | -32.50% | 1,097 € | 9,294,628 € |
| 753 | 
Xaurum
(XAUR) | 0.02993 € | -1.42% | 1,086 € | 2,593,872 € |
| 754 | 
DopeCoin
(DOPE) | 0.00633 € | -0.75% | 1,056 € | 740,159 € |
| 755 | 
Poseidon Chain
(PCCM) | 0.00238 € | -2.53% | 1,051 € | 442,995 € |
| 757 | 
Verium
(VRM) | 0.19415 € | 5.82% | 977 € | 411,530 € |
| 758 | 
Electra
(ECA) | 0.00019 € | 0.00% | 972 € | 5,367,428 € |
| 759 | 
GridCoin
(GRC) | 0.00728 € | -2.60% | 972 € | 3,005,978 € |
| 761 | 
ClearPoll
(POLL) | 0.07264 € | -1.11% | 929 € | 653,754 € |
| 762 | 
SparksPay
(SPK) | 0.02656 € | 3.38% | 912 € | 186,821 € |
| 763 | 
PlayGame
(PXG) | 0.00137 € | -6.90% | 904 € | 1,370,473 € |
| 764 | 
Pillar
(PLR) | 0.03245 € | 0.00% | 886 € | 25,958,285 € |
| 765 | 
DomRaider
(DRT) | 0.00233 € | 8.03% | 876 € | 3,026,456 € |
| 766 | 
aXpire
(AXPR) | 0.00650 € | -1.86% | 834 € | 2,273,913 € |
| 769 | 
GINcoin
(GIN) | 0.47321 € | 0.10% | 800 € | 2,804,501 € |
| 770 | 
GeoCoin
(GEO) | 0.46568 € | 2.18% | 794 € | 1,726,964 € |
| 771 | 
Oduwa
(OWC) | 0.02623 € | 9.19% | 769 € | 387,054 € |
| 775 | 
CoinLion
(LION) | 0.01598 € | 5.66% | 738 € | 4,161,931 € |
| 776 | 
BTC Lite
(BTCL) | 0.00222 € | 2.13% | 733 € | 46,646 € |
| 779 | 
Daneel
(DAN) | 0.00756 € | 3.13% | 723 € | 756,374 € |
| 781 | 
Folding Coin
(FLDC) | 0.00095 € | -5.00% | 697 € | 680,102 € |
| 783 | 
Soma
(SCT*) | 0.03440 € | -51.10% | 669 € | 495,956 € |
| 784 | 
Lendingblock
(LND) | 0.00439 € | -29.75% | 655 € | 4,392,564 € |
| 785 | 
sUSD
(SUSD) | 0.84731 € | 7.93% | 654 € | 1,131,722 € |
| 787 | 
IQeon
(IQN) | 0.30151 € | 6.07% | 639 € | 1,655,849 € |
| 788 |
W3Coin
(W3C) | 0.00000 € | 0.00% | 628 € | 602,960 € |
| 790 | 
IndaHash
(IDH) | 0.00321 € | 5.88% | 593 € | 1,285,562 € |
| 791 | 
Solaris
(XLR) | 0.54371 € | -7.65% | 592 € | 923,547 € |
| 792 | 
Open Trading Network
(OTN) | 0.01213 € | 0.31% | 575 € | 1,002,696 € |
| 793 | 
Lampix
(PIX) | 0.00506 € | 5.22% | 570 € | 1,654,475 € |
| 794 |
Auctus
(AUC) | 0.01130 € | 19.75% | 560 € | 743,741 € |
| 795 | 
BitJob
(STU) | 0.00151 € | -3.12% | 556 € | 302,534 € |
| 798 | 
Centrality Token
(CENNZ) | 0.03387 € | 0.67% | 525 € | 40,645,534 € |
| 800 | 
NeosCoin
(NEOS) | 0.10026 € | -2.03% | 517 € | 430,548 € |
| 802 | 
Olympus Labs
(MOT) | 0.02079 € | 2.68% | 483 € | 2,079,256 € |
| 803 | 
Infinity Economics
(XIN) | 0.00236 € | 2.00% | 479 € | 21,262,635 € |
| 804 | 
ShowHand
(HAND) | 0.00000 € | 0.00% | 466 € | 607,482 € |
| 806 | 
Paragon
(PRG) | 0.08135 € | -0.58% | 455 € | 13,418,118 € |
| 807 | 
Ethereum Blue
(BLUE) | 0.02630 € | 18.00% | 442 € | 1,104,433 € |
| 808 | 
Snovio
(SNOV) | 0.00143 € | 4.21% | 436 € | 931,973 € |
| 809 | 
Paymon
(PMNT) | 0.00024 € | 20.00% | 423 € | 236,367 € |
| 810 | 
MicroMoney
(AMM) | 0.00756 € | 5.62% | 416 € | 132,586 € |
| 813 | 
LATOKEN
(LA) | 0.08941 € | -1.91% | 399 € | 35,765,016 € |
| 814 | 
UltraNote
(XUN) | 0.00005 € | 0.00% | 395 € | 902,062 € |
| 815 | 
SportyCo
(SPF) | 0.00307 € | -9.23% | 383 € | 217,105 € |
| 817 | 
Timicoin
(TIMI) | 0.00562 € | -8.40% | 376 € | 1,806,621 € |
| 818 | 
Rentberry
(BERRY) | 0.00200 € | -6.41% | 355 € | 1,000,160 € |
| 819 | 
DOVU
(DOV) | 0.00373 € | 3.80% | 348 € | 3,597,503 € |
| 822 | 
BlitzPredict
(XBP*) | 0.00087 € | 1.74% | 332 € | 824,174 € |
| 824 | 
EverGreenCoin
(EGC) | 0.02288 € | -11.98% | 327 € | 309,546 € |
| 825 | 
Aston
(ATX*) | 0.00808 € | 12.28% | 321 € | 8,083,751 € |
| 827 | 
DAV
(DAV*) | 0.00137 € | 1.10% | 318 € | 1,893,373 € |
| 829 | 
Mysterium
(MYST) | 0.06934 € | 8.33% | 297 € | 2,248,901 € |
| 830 | 
Iconomi
(ICN) | 0.14424 € | -0.36% | 293 € | 14,424,335 € |
| 831 | 
JET8
(J8T) | 0.00047 € | 0.00% | 291 € | 694,385 € |
| 832 | 
Universa
(UTNP) | 0.00241 € | 0.00% | 288 € | 12,057,314 € |
| 833 | 
Universa Token
(UTNP) | 0.00241 € | 0.00% | 288 € | 12,057,314 € |
| 836 | 
Bata
(BTA) | 0.02146 € | 0.44% | 277 € | 108,425 € |
| 838 | 
Golos
(GOLOS) | 0.00790 € | 20.36% | 263 € | 983,115 € |
| 840 | 
Chronologic
(DAY) | 0.15123 € | -15.34% | 260 € | 171,796 € |
| 844 | 
AIChain Token
(AIT) | 0.00142 € | -60.00% | 244 € | 2,977,594 € |
| 845 | 
SpankChain
(SPANK) | 0.01041 € | 8.69% | 243 € | 10,405,328 € |
| 847 |
Kind Ads
(KIND) | 0.01765 € | -20.50% | 241 € | 1,076,751 € |
| 849 | 
NITRO
(NOX) | 0.00154 € | 6.25% | 236 € | 185,229 € |
| 850 | 
Fabric Token
(FT) | 0.00531 € | 0.00% | 228 € | 231,376 € |
| 851 | 
AventCoin
(AVT) | 0.12534 € | 1.41% | 223 € | 1,253,351 € |
| 853 | 
ORIUM
(ORM) | 0.00189 € | 0.40% | 219 € | 378,357 € |
| 854 | 
Allsafe
(ASAFE2) | 0.00804 € | -33.53% | 218 € | 82,234 € |
| 855 | 
Blockpass
(PASS) | 0.00415 € | -6.69% | 216 € | 4,148,365 € |
| 856 | 
Imbrex
(REX) | 0.03127 € | -1.88% | 214 € | 751,866 € |
| 857 | 
ThunderStake
(TSC) | 0.00009 € | 0.00% | 207 € | 62,111 € |
| 858 | 
ALAX
(ALX) | 0.00338 € | 0.04% | 205 € | 3,376,576 € |
| 859 | 
BitcoinZ
(BTCZ) | 0.00019 € | 0.00% | 205 € | 796,422 € |
| 860 | 
MyBit
(MYB) | 0.00747 € | 45.32% | 201 € | 1,345,054 € |
| 862 | 
COPYTRACK
(CPY) | 0.02803 € | -3.71% | 199 € | 1,485,459 € |
| 863 | 
Garlicoin
(GRLC) | 0.00265 € | 0.00% | 198 € | 2,392 € |
| 864 | 
Zilbercoin
(ZBC) | 0.04572 € | -5.17% | 194 € | 128,916 € |
| 865 | 
MMOCoin
(MMO) | 0.00180 € | 31.58% | 189 € | 188,887 € |
| 866 | 
DAOstack
(GEN*) | 0.17922 € | -3.03% | 189 € | 10,753,369 € |
| 867 | 
DataWallet
(DXT) | 0.00307 € | -3.08% | 188 € | 3,072,115 € |
| 868 | 
savedroid
(SVD) | 0.00031 € | -2.93% | 182 € | 2,161,882 € |
| 870 | 
Gameflip
(FLP) | 0.00884 € | 0.99% | 176 € | 883,722 € |
| 872 | 
On.Live
(ONL) | 0.03269 € | -2.86% | 174 € | 1,952,369 € |
| 874 | 
ZrCoin
(ZRC) | 1.92 € | -0.39% | 167 € | 13,444,317 € |
| 877 | 
Linker Coin
(LNC*) | 0.00860 € | 12.09% | 160 € | 3,355,466 € |
| 878 | 
Kryll
(KRL) | 0.06705 € | -1.01% | 160 € | 3,313,391 € |
| 880 | 
Signals Network
(SGN) | 0.00302 € | 0.00% | 157 € | 557,886 € |
| 881 | 
Rupee
(RUP) | 0.00482 € | -13.73% | 156 € | 115,696 € |
| 883 | 
CDX Network
(CDX) | 0.00898 € | -2.11% | 148 € | 1,077,298 € |
| 884 | 
REGA Risk Sharing Token
(RST) | 0.28331 € | -0.95% | 148 € | 42,496 € |
| 885 | 
DimeCoin
(DIME) | 0.00001 € | 0.00% | 142 € | 4,151,707 € |
| 886 | 
XinFin Coin
(XDCE) | 0.00045 € | 7.38% | 141 € | 6,739,866 € |
| 888 | 
Obits Coin
(OBITS) | 0.04500 € | 1.16% | 136 € | 822,438 € |
| 889 | 
Decent.bet
(DBET) | 0.05267 € | 11.34% | 135 € | 9,922,903 € |
| 891 | 
Wagerr
(WGR) | 0.09218 € | -4.67% | 133 € | 18,435,651 € |
| 892 | 
FuzeX
(FXT) | 0.00227 € | -2.08% | 133 € | 2,466,892 € |
| 893 | 
GoldMint
(MNTP) | 0.14226 € | -0.50% | 130 € | 1,422,565 € |
| 894 | 
Lykke
(LKK) | 0.01576 € | -16.50% | 130 € | 20,258,574 € |
| 895 | 
Signal
(SIG) | 0.00137 € | -3.45% | 130 € | 519,379 € |
| 896 | 
Debitum Token
(DEB) | 0.00345 € | 0.00% | 130 € | 1,381,145 € |
| 897 | 
LatiumX
(LATX) | 0.00794 € | -4.76% | 125 € | 2,382,579 € |
| 898 | 
Dether
(DTH) | 0.00754 € | -14.00% | 124 € | 753,700 € |
| 899 | 
Minereum
(MNE) | 0.00794 € | 1.19% | 124 € | 44,497 € |
| 901 | 
Cloud
(CLD) | 0.00076 € | 0.00% | 124 € | 45,360 € |
| 902 | 
Viuly
(VIU) | 0.00009 € | 0.00% | 124 € | 94,500 € |
| 903 | 
CryCash
(CRC**) | 0.03167 € | -19.55% | 124 € | 223,475 € |
| 905 | 
Shping Coin
(SHPING) | 0.00028 € | 16.67% | 121 € | 2,835,804 € |
| 906 | 
Artemine
(ARTE) | 0.00898 € | -1.05% | 120 € | 15,866 € |
| 907 | 
vSlice
(VSL) | 0.00175 € | 8.11% | 119 € | 58,409 € |
| 908 | 
Bezop
(BEZ) | 0.01735 € | -3.54% | 119 € | 1,548,741 € |
| 909 | 
PostCoin
(POST) | 0.00095 € | -10.00% | 119 € | 15,001 € |
| 910 | 
Change
(CAG) | 0.07326 € | 0.13% | 118 € | 5,800,634 € |
| 911 | 
Cryptaur
(CPT) | 0.00095 € | 0.00% | 117 € | 26,147,344 € |
| 916 | 
Adelphoi
(ADL) | 0.00785 € | 3.01% | 112 € | 784,697 € |
| 918 | 
Eventchain
(EVC) | 0.01376 € | -1.03% | 112 € | 1,155,490 € |
| 920 | 
ATLANT
(ATL) | 0.01701 € | -9.44% | 110 € | 921,738 € |
| 921 | 
Sumokoin
(SUMO) | 0.03801 € | -0.50% | 109 € | 340,025 € |
| 922 | 
ThriveToken
(THRT) | 0.00533 € | -10.81% | 108 € | 1,076,231 € |
| 924 | 
B2BX
(B2B) | 0.42513 € | 1.06% | 108 € | 8,427,137 € |
| 925 | 
Ultimate Secure Cash
(USC) | 0.00421 € | 4.49% | 108 € | 43,521 € |
| 926 | 
TerraNovaCoin
(TER) | 0.08247 € | -0.63% | 107 € | 94,078 € |
| 927 | 
Mojocoin
(MOJO) | 0.00132 € | -10.71% | 106 € | 147,534 € |
| 928 | 
Voise
(VOISE) | 0.00090 € | -5.26% | 106 € | 741,490 € |
| 929 | 
ICOBox
(ICOS) | 0.19330 € | -5.82% | 104 € | 52,091 € |
| 930 | 
FunCoin
(FUNC) | 0.00170 € | -2.78% | 104 € | 9,953 € |
| 931 | 
Skraps
(SKRP) | 0.00236 € | 0.00% | 103 € | 259,940 € |
| 932 | 
REBL
(REBL) | 0.00498 € | 0.00% | 103 € | 856,221 € |
| 934 | 
Gold Reward Token
(GRX) | 0.00241 € | 1.96% | 103 € | 48,206 € |
| 935 | 
PHI Token
(PHI) | 0.06722 € | 0.42% | 102 € | 916,694 € |
| 936 | 
Insane Coin
(INSN) | 0.00596 € | -3.17% | 100 € | 139,556 € |
| 938 | 
BitDice
(CSNO) | 0.01740 € | -0.54% | 96 € | 1,739,569 € |
| 939 | 
UniversalRoyalCoin
(UNRC) | 0.00009 € | 0.00% | 89 € | 6,657 € |
| 940 | 
Neumark
(NEU) | 0.09647 € | 0.88% | 88 € | 6,729,897 € |
| 942 | 
Budbo
(BUBO) | 0.00398 € | -8.64% | 85 € | 795,907 € |
| 943 | 
Eroscoin
(ERO) | 0.00269 € | -1.75% | 84 € | 646,528 € |
| 945 | 
Bitcoin Incognito
(XBI) | 0.04212 € | 20.99% | 83 € | 298,375 € |
| 947 | 
BetterBetting
(BETR) | 0.00296 € | -0.05% | 77 € | 593,236 € |
| 948 | 
Atonomi
(ATMI) | 0.00060 € | 2.03% | 76 € | 595,423 € |
| 950 | 
Banyan Network
(BBN*) | 0.00166 € | 0.00% | 75 € | 1,661,155 € |
| 952 | 
Espers
(ESP) | 0.00006 € | 5.41% | 70 € | 1,272,001 € |
| 954 | 
Carebit
(CARE) | 0.00028 € | 0.00% | 68 € | 36,796 € |
| 955 | 
FintruX
(FTX) | 0.03399 € | -10.86% | 67 € | 2,889,309 € |
| 956 | 
Eternity
(ENT) | 0.00217 € | -2.17% | 64 € | 11,778 € |
| 958 | 
COMSA
(CMS) | 0.05921 € | 0.00% | 61 € | 12,969,781 € |
| 959 | 
Hero
(HERO) | 0.02653 € | 0.00% | 60 € | 391,730 € |
| 962 | 
PAXEX
(PAXEX) | 0.00024 € | -80.00% | 56 € | 1,064 € |
| 963 | 
HerbCoin
(HERB) | 0.00024 € | 60.00% | 54 € | 8,344 € |
| 964 | 
Niobium
(NBC) | 0.00884 € | -1.07% | 53 € | 904,254 € |
| 965 | 
CEDEX Coin
(CEDEX) | 0.02793 € | -10.63% | 52 € | 2,249,251 € |
| 967 |
Sociall
(SCL) | 0.01607 € | -17.35% | 51 € | 268,575 € |
| 968 | 
Oxycoin
(OXY) | 0.00099 € | -4.76% | 50 € | 115,918 € |
| 969 | 
Freyrchain
(FREC) | 0.00076 € | 0.00% | 48 € | 7,561,904 € |
| 970 |
Vice Industry Token
(VIT) | 0.00060 € | -16.54% | 48 € | 2,405,810 € |
| 971 | 
CrypticCoin
(CRYP) | 0.00087 € | 0.00% | 47 € | 3,670,804 € |
| 973 | 
CyClean
(CCL) | 0.00030 € | 18.88% | 43 € | 1,181,802 € |
| 975 | 
STAC
(STAC) | 0.00073 € | -0.21% | 42 € | 250,104 € |
| 976 | 
CommerceBlock Token
(CBT) | 0.02599 € | 0.00% | 40 € | 25,994,815 € |
| 977 | 
Grid+
(GRID) | 0.16963 € | 0.00% | 39 € | 50,888,250 € |
| 978 | 
Bithereum
(BTH) | 0.07892 € | 0.00% | 39 € | 1,945,575 € |
| 979 | 
Creditbit
(CRB) | 0.00454 € | -1.04% | 38 € | 76,688 € |
| 980 | 
Colu Local Network
(CLN) | 0.00461 € | 1.80% | 37 € | 2,840,008 € |
| 981 | 
Qredit
(XQR) | 0.00260 € | 3.64% | 34 € | 90,843 € |
| 984 | 
Upfiring
(UFR) | 0.04976 € | 0.61% | 33 € | 40,552,281 € |
| 986 | 
PutinCoin
(PUT) | 0.00019 € | 25.00% | 30 € | 127,499 € |
| 988 | 
IceChain
(ICHX) | 0.00005 € | 0.00% | 27 € | 47,260 € |
| 989 | 
Energi Token
(ETK) | 0.00066 € | -28.57% | 26 € | 1,653,761 € |
| 990 | 
HEROcoin
(PLAY) | 0.00253 € | 0.60% | 26 € | 638,760 € |
| 991 | 
Cream
(CRM) | 0.00038 € | -87.50% | 25 € | 17,705 € |
| 992 | 
Gimmer
(GMR) | 0.00603 € | 0.00% | 24 € | 37,351 € |
| 993 | 
ZestCoin
(ZEST) | 0.01886 € | -25.31% | 23 € | 52,866 € |
| 994 | 
DataBroker DAO
(DTX) | 0.02188 € | -5.40% | 23 € | 4,923,654 € |
| 996 | 
LikeCoin
(LIKE) | 0.00196 € | -15.31% | 21 € | 1,641,182 € |
| 997 |
TurtleCoin
(TRTL) | 0.00012 € | 0.00% | 21 € | 5,152,502 € |
| 1001 | 
MoinCoin
(MOIN) | 0.01522 € | 0.31% | 19 € | 180,548 € |
| 1004 | 
Playkey
(PKT) | 0.03929 € | -20.91% | 17 € | 781,671 € |
| 1005 | 
GameStars
(GST) | 0.00043 € | -11.11% | 16 € | 212,674 € |
| 1006 |
Gostcoin
(GST) | 0.00043 € | -11.11% | 16 € | 212,674 € |
| 1011 | 
Biocoin
(BIO) | 0.00028 € | 0.00% | 12 € | 240,324 € |
| 1013 | 
Zenad
(ZND) | 0.00024 € | 20.00% | 10 € | 6,730 € |
| 1014 | 
Digital Fantasy Sports
(DFS) | 0.00038 € | 12.50% | 10 € | 29,239 € |
| 1017 | 
Consentium
(CSM) | 0.49010 € | 3.92% | 8 € | 117,622,928 € |
| 1018 | 
Obsidian
(ODN) | 0.00241 € | 1.96% | 8 € | 60,257 € |
| 1019 | 
Emerald
(EMD) | 0.00671 € | 0.70% | 7 € | 130,515 € |
| 1021 | 
Sola
(SOL) | 0.00017 € | -15.45% | 6 € | 21,202 € |
| 1023 | 
PlusOneCoin
(PLUS1) | 0.03664 € | 15.87% | 5 € | 309,981 € |
| 1025 | 
Trollcoin
(TROLL) | 0.00048 € | 0.00% | 5 € | 283,293 € |
| 1027 | 
Wi Coin
(WIC) | 0.00033 € | 34.26% | 5 € | 32,568 € |
| 1028 | 
Indorse
(IND) | 0.01055 € | 0.29% | 4 € | 1,800,847 € |
| 1029 | 
HappyCoin
(HPC) | 0.05678 € | 0.08% | 4 € | 1,084,034 € |
| 1031 | 
Education Ecosystem
(LEDU) | 0.00365 € | -1.28% | 3 € | 1,325,770 € |
| 1032 |
USCoin
(USCOIN) | 15.07 € | 60.00% | 3 € | 1,151,671,212 € |
| 1033 | 
ClearCoin
(XCLR) | 0.00052 € | 0.00% | 3 € | 519,897 € |
| 1035 | 
Bitcoin Supreme
(BTCS*) | 0.02563 € | 18.65% | 3 € | 379,027 € |
| 1039 | 
KEYCO
(KEC) | 0.01702 € | 0.00% | 2 € | 13,537 € |
| 1040 | 
Neutron
(NTRN) | 0.00591 € | -0.80% | 2 € | 231,145 € |
| 1041 | 
ARENON
(ARE) | 0.00043 € | 22.22% | 2 € | 8,053 € |
| 1045 | 
Cybereits Token
(CRE**) | 0.00156 € | 0.00% | 2 € | 1,559,643 € |
| 1046 | 
Creditcoin
(CRE*) | 0.00148 € | -7.14% | 2 € | 886,351 € |
| 1048 | 
Dinastycoin
(DCY) | 0.00014 € | 0.00% | 1 € | 256,605 € |
| 1050 | 
Sp8de
(SPX*) | 0.00003 € | 5.26% | 1 € | 254,651 € |
| 1053 | 
Xchange
(XCG) | 0.00028 € | 0.00% | 1 € | 2,766 € |
| 1054 | 
Pirl
(PIRL) | 0.02481 € | 0.00% | 1 € | 843,095 € |
| 1055 | 
BitClave
(CAT*) | 0.00187 € | -3.72% | 1 € | 3,733,313 € |
| 1056 | 
PhantomX
(PNX) | 0.00033 € | 0.00% | 1 € | 13,211 € |
| 1058 | 
BolivarCoin
(BOLI) | 0.00402 € | 1.18% | 1 € | 52,994 € |
| 1059 | 
Opus
(OPT) | 0.00350 € | -2.70% | 0 € | 872,093 € |
| 1060 | 
Hello Gold
(HGT) | 0.00151 € | 1.40% | 0 € | 1,507,800 € |
| 1061 | 
Unified Society USDEX
(USX) | 0.00033 € | 28.57% | 0 € | 75,543 € |
| 1062 | 
Universe
(UNI) | 0.00161 € | 0.00% | 0 € | 132,315 € |
| 1063 | 
NANJCOIN
(NANJ) | 0.00014 € | 0.00% | 0 € | 4,253,193 € |
| 1065 | 
AudioCoin
(ADC) | 0.00031 € | 12.14% | 0 € | 298,872 € |
| 1069 | 
InMax
(INX) | 0.15074 € | -4,100.00% | 0 € | 979,810 € |
| 1070 | 
Esports.com
(ERT) | 0.00232 € | 8.16% | 0 € | 138,946 € |
| 1071 | 
Social Lending Network
(SLT) | 0.00652 € | 0.00% | 0 € | 33,277 € |
| 1072 | 
Ellerium
(ELP) | 0.00019 € | 0.00% | 0 € | 79 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.