Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
40,796.40 €-0.30%10,402,193,239 €760,558,106,010 €
2Logo Ethereum Ethereum
(ETH)
1,301.27 €0.81%5,104,847,804 €149,496,563,761 €
3Logo Cardano Cardano
(ADA)
1.04 €-2.60%2,413,604,178 €33,165,840,860 €
4Logo Binance Coin Binance Coin
(BNB)
206.97 €-3.12%1,767,416,958 €35,295,349,934 €
5Logo Polkadot Polkadot
(DOT)
31.04 €5.15%1,218,949,695 €32,597,362,300 €
6Logo Litecoin Litecoin
(LTC)
150.31 €3.22%1,022,351,450 €10,089,193,607 €
7Logo Ripple Ripple
(XRP)
0.37060 €1.08%905,746,246 €37,056,552,356 €
8Logo Chainlink Chainlink
(LINK)
24.43 €7.61%893,124,230 €24,430,000,000 €
9Logo Bitcoin Cash Bitcoin Cash
(BCH)
442.02 €5.72%731,637,845 €8,252,018,845 €
10Logo Uniswap Protocol Token Uniswap Protocol Token
(UNI)
22.33 €7.13%715,592,912 €22,325,000,000 €
11Logo BUSD BUSD
(BUSD)
0.83 €0.25%538,266,113 €2,323,398,221 €
12Logo Tether Tether
(USDT)
0.83 €0.17%520,159,365 €29,523,657,720 €
13Logo Stellar Stellar
(XLM)
0.35970 €2.00%498,664,836 €17,985,648,709 €
14Logo Sushi Sushi
(SUSHI)
16.25 €11.53%467,114,637 €3,284,296,994 €
15Logo EOS EOS
(EOS)
3.13 €1.84%407,411,541 €3,217,637,939 €
16Logo NEM NEM
(XEM)
0.61529 €9.23%385,867,729 €5,537,581,186 €
17Logo Dogecoin Dogecoin
(DOGE)
0.04262 €2.17%377,147,813 €5,475,612,573 €
18Logo Huobi Token Huobi Token
(HT)
12.31 €2.31%349,595,384 €3,409,818,888 €
19Logo TRON TRON
(TRX)
0.03995 €0.33%313,915,819 €3,964,715,788 €
20Logo Enjin Coin Enjin Coin
(ENJ)
0.68000 €16.07%301,539,510 €680,000,000 €
21Logo Atomic Coin Atomic Coin
(ATOM)
16.69 €7.11%297,420,052 €4,477,472,524 €
22Logo Cosmos Cosmos
(ATOM)
16.69 €7.11%297,420,052 €4,477,472,524 €
23Logo Metadium Metadium
(META)
0.01869 €12.41%253,426,947 €37,370,952 €
24Logo Avalanche Avalanche
(AVAX)
23.98 €5.68%246,668,690 €587,621,774 €
25Logo Okex Okex
(OKB)
14.30 €4.51%238,393,416 €3,938,836,006 €
26Logo Fantom Fantom
(FTM)
0.44333 €-16.20%218,401,923 €1,126,577,711 €
27Logo Dash Dash
(DASH)
186.12 €2.84%213,971,919 €1,862,963,116 €
28Logo Aave Aave
(AAVE)
339.43 €6.81%204,651,942 €5,430,933,333 €
29Logo Bitcoin SV Bitcoin SV
(BSV)
156.30 €0.90%189,239,230 €2,917,675,674 €
30Logo Ethereum Classic Ethereum Classic
(ETC)
9.25 €0.53%186,477,099 €1,159,466,139 €
31Logo Algorand Algorand
(ALGO)
0.95 €3.33%177,919,240 €4,430,713,024 €
32Logo ZCash ZCash
(ZEC)
103.10 €1.03%177,174,357 €1,118,089,441 €
33Logo Theta Theta
(THETA)
3.18 €15.00%176,178,003 €3,180,833,333 €
34Logo Compound Compound
(COMP)
422.16 €11.95%173,897,688 €4,221,583,333 €
35Logo IOS token IOS token
(IOST)
0.03487 €3.84%171,298,027 €780,732,238 €
36Logo Ravencoin Ravencoin
(RVN)
0.15830 €-3.98%165,281,213 €1,329,827,644 €
37Logo Matic Network Matic Network
(MATIC)
0.19192 €2.94%155,226,609 €1,919,166,667 €
38Logo NEO NEO
(NEO)
32.14 €0.30%148,845,991 €3,214,166,667 €
39Logo USD Coin USD Coin
(USDC)
0.83 €0.13%143,156,943 €7,432,340,853 €
40Logo Cravy Cravy
(CRV)
1.95 €17.08%142,487,619 €2,820,522,774 €
41Logo Curve DAO Token Curve DAO Token
(CRV)
1.95 €17.08%142,487,619 €2,820,522,774 €
42Logo Terra Terra
(LUNA)
5.40 €5.64%138,301,144 €5,070,267,309 €
43Logo Monero Monero
(XMR)
185.48 €-0.64%135,169,082 €3,311,304,570 €
44Logo BitTorrent BitTorrent
(BTT)
0.00103 €-1.37%130,268,491 €1,018,863,189 €
45Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.12900 €3.52%125,756,747 €12,900,000,000 €
46Logo Ontology Ontology
(ONT)
0.76875 €0.47%124,140,489 €768,750,000 €
47Logo Tezos Tezos
(XTZ)
3.10 €1.91%116,311,457 €2,360,708,420 €
48Logo Synthetix Synthetix
(SNX)
19.22 €10.82%111,130,980 €4,213,296,832 €
49Logo Chiliz Chiliz
(CHZ)
0.05312 €12.99%110,570,481 €472,148,148 €
50Logo Theta Fuel Theta Fuel
(TFUEL)
0.10817 €17.39%110,224,025 €568,010,857 €
51Logo OMG Network OMG Network
(OMG)
4.00 €3.22%108,908,497 €560,864,722 €
52Logo Swipe Swipe
(SXP)
1.93 €4.34%105,103,894 €552,761,231 €
53Logo ICON Project ICON Project
(ICX)
1.42 €-0.07%101,171,775 €1,244,382,551 €
54Logo VeChain VeChain
(VET)
0.03768 €0.94%99,895,300 €3,239,486,426 €
55Logo Basic Attention Token Basic Attention Token
(BAT)
0.51316 €7.62%98,269,319 €769,733,555 €
56Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.10483 €2.23%96,854,475 €782,108,121 €
57Logo Sola Sola
(SOL)
12.32 €-4.52%95,176,508 €6,033,688,155 €
58Logo 0x 0x
(ZRX)
1.17 €2.47%92,904,409 €1,173,000,000 €
59Logo FileCoin FileCoin
(FIL)
31.94 €2.04%92,422,169 €1,792,386,214 €
60Logo QTUM QTUM
(QTUM)
4.39 €1.68%89,423,416 €453,485,716 €
61Logo Zilliqa Zilliqa
(ZIL)
0.09808 €-0.26%86,133,360 €1,402,434,640 €
62Logo IOTA IOTA
(MIOTA)
1.01 €-1.73%84,151,979 €2,798,060,485 €
63Logo Kusama Kusama
(KSM)
193.82 €1.94%81,683,824 €1,870,566,796 €
64Logo Serum Serum
(SRM)
4.66 €-5.33%77,343,788 €750,125,838 €
65Logo FTX Token FTX Token
(FTT)
25.47 €2.34%75,415,999 €8,447,273,178 €
66Logo PancakeSwap PancakeSwap
(CAKE)
10.27 €-5.17%73,834,084 €2,090,590,898 €
67Logo JUST JUST
(JST)
0.04013 €1.33%72,835,251 €397,237,500 €
68Logo Elrond Elrond
(EGLD)
115.93 €-0.39%72,458,012 €2,364,635,452 €
69Logo yearn.finance yearn.finance
(YFI)
28,602.70 €-0.62%70,183,890 €1,048,746,264 €
70Logo Reserve Rights Reserve Rights
(RSR)
0.05029 €4.77%69,411,078 €17,086,215 €
71Logo Alpha Finance Lab Alpha Finance Lab
(ALPHA)
1.37 €10.31%66,652,974 €1,370,000,000 €
72Logo GoRecruit GoRecruit
(GRT)
1.58 €7.23%66,360,187 €15,838,445,377 €
73Logo Band Protocol Band Protocol
(BAND)
10.99 €1.07%58,345,279 €1,098,595,100 €
74Logo REN REN
(REN)
0.95 €-3.85%56,988,784 €952,837,250 €
75Logo Civic Civic
(CVC)
0.37300 €8.02%55,513,968 €372,998,320 €
76Logo Kava Kava
(KAVA)
3.35 €9.47%47,665,809 €393,533,866 €
77Logo Pundi X Pundi X
(NPXS)
0.00173 €0.96%46,783,844 €447,885,175 €
78Logo Venus Venus
(XVS)
42.02 €-9.35%46,216,252 €1,260,692,640 €
79Logo Lisk Lisk
(LSK)
2.69 €5.96%45,166,831 €386,271,164 €
80Logo Decentraland Decentraland
(MANA)
0.23127 €8.06%44,350,166 €507,579,847 €
81Logo Bancor Network Token Bancor Network Token
(BNT)
4.71 €5.88%43,211,355 €679,153,370 €
82Logo Sun Token Sun Token
(SUN)
11.82 €4.18%41,743,362 €235,160,293 €
83Logo Loopring Loopring
(LRC)
0.49460 €1.65%39,183,841 €679,767,467 €
84Logo Thorchain Thorchain
(RUNE)
4.66 €9.45%36,588,962 €2,331,287,100 €
85Logo Metal Metal
(MTL)
1.10 €-5.45%35,934,721 €72,996,604 €
87Logo Gas Gas
(GAS)
9.69 €0.36%33,921,100 €134,985,451 €
88Logo Augur Augur
(REP)
24.68 €-0.39%31,923,931 €146,041,339 €
89Logo Waves Waves
(WAVES)
8.17 €2.59%30,116,376 €852,997,831 €
90Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC)
40,616.30 €-0.84%29,947,175 €5,008,819,553 €
91Logo Flow Protocol Flow Protocol
(FLOW)
23.13 €11.09%29,705,500 €31,094,395,999 €
92Logo Near Near
(NEAR)
3.45 €-2.21%28,869,240 €1,049,436,480 €
93Logo Ankr Network Ankr Network
(ANKR)
0.02469 €1.48%28,848,132 €246,916,667 €
94Logo DFI.money DFI.money
(YFII)
1,765.59 €0.06%27,156,120 €70,623,762 €
95Logo Kyber Network Kyber Network
(KNC)
1.44 €3.23%25,937,291 €303,424,296 €
96Logo MADANA MADANA
(MDN)
0.88 €-1.00%25,802,971 €112,525,436 €
97Logo COTI COTI
(COTI)
0.17072 €-1.10%24,612,443 €341,448,000 €
98Logo Origin Protocol Origin Protocol
(OGN)
0.32038 €12.62%23,792,010 €320,378,160 €
99Logo Harmony Harmony
(ONE)
0.02507 €0.73%23,517,996 €315,818,622 €
100Logo DIA DIA
(DIA)
1.92 €4.59%23,335,872 €336,544,138 €
101Logo Fetch.AI Fetch.AI
(FET)
0.25650 €12.21%22,940,330 €295,746,645 €
102Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.83 €0.18%22,465,662 €2,045,902,314 €
103Logo Hard Protocol Hard Protocol
(HARD)
1.31 €10.78%22,258,749 €261,166,080 €
104Logo Maker Maker
(MKR)
1,863.31 €0.19%21,341,669 €1,854,433,966 €
105Logo Orchid Protocol Orchid Protocol
(OXT)
0.40580 €-1.01%20,991,256 €405,800,000 €
106Logo Bitcoin Gold Bitcoin Gold
(BTG)
22.62 €4.77%20,449,902 €421,997,156 €
107Logo NuCypher NuCypher
(NU)
0.60910 €-1.31%20,246,909 €2,366,591,099 €
108Logo Horizen Horizen
(ZEN)
40.56 €5.22%18,848,158 €438,814,666 €
109Logo DigiByte DigiByte
(DGB)
0.04977 €2.99%18,830,390 €701,054,157 €
110Logo True Chain True Chain
(TRUE)
0.16287 €0.51%18,402,800 €16,286,948 €
111Logo Nano Nano
(NANO)
4.36 €-2.10%17,919,094 €581,478,482 €
112Logo The Sandbox The Sandbox
(SAND)
0.21470 €6.35%17,835,705 €644,087,520 €
113Logo Holo Holo
(HOLO)
0.00229 €-7.58%17,818,275 €406,289,889 €
114Logo IoTeX Network IoTeX Network
(IOTX)
0.02075 €-0.25%17,487,878 €199,050,804 €
115Logo Frontier Frontier
(FRONT)
2.45 €-9.11%17,359,620 €244,985,300 €
116Logo TomoChain TomoChain
(TOMO)
1.56 €3.42%17,252,865 €156,047,980 €
117Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.78817 €0.64%16,979,329 €483,228,355 €
118Logo UMA UMA
(UMA)
17.93 €4.39%16,777,482 €1,823,806,586 €
119Logo Balancer Balancer
(BAL)
31.61 €0.16%16,761,754 €1,280,462,563 €
120Logo Tellor Tellor
(TRB)
30.38 €1.07%16,443,057 €5,798,746 €
121Logo Waltonchain Waltonchain
(WTC)
0.82700 €-1.63%15,789,711 €22,228,855 €
122Logo Hive Hive
(HIVE)
0.25259 €-5.79%14,684,689 €93,954,883 €
123Logo True USD True USD
(TUSD)
0.83 €0.21%14,626,262 €244,689,624 €
124Logo Storj Storj
(STORJ)
0.54300 €-0.66%14,415,047 €230,774,999 €
125Logo aelf aelf
(ELF)
0.21526 €4.01%13,385,970 €189,432,231 €
126Logo Status Network Token Status Network Token
(SNT)
0.06891 €0.52%13,346,339 €468,912,262 €
127Logo Loom Network Loom Network
(LOOM)
0.09748 €0.10%13,259,266 €97,483,968 €
128Logo Decred Decred
(DCR)
122.58 €0.70%13,158,368 €1,551,922,665 €
129Logo Force Protocol Force Protocol
(FOR)
0.04393 €15.30%12,959,062 €43,541,803 €
130Logo Celo Celo
(CELO)
3.43 €4.58%12,767,902 €2,053,312,767 €
131Logo Mossland Mossland
(MOC)
0.05360 €19.84%12,483,875 €26,799,742 €
132Logo Bytom Bytom
(BTM)
0.06752 €1.63%12,429,988 €112,066,480 €
133Logo Polymath Network Polymath Network
(POLY)
0.28537 €2.07%12,224,481 €285,368,546 €
134Logo PolyBit PolyBit
(POLY)
0.28537 €2.07%12,224,481 €285,368,546 €
135Logo Akropolis Akropolis
(AKRO)
0.03071 €8.51%12,156,206 €122,836,092 €
136Logo Flamingo Flamingo
(FLM)
0.30497 €-0.50%11,958,305 €53,110,394 €
137Logo Paxos Standard Paxos Standard
(PAX)
0.83 €0.08%11,816,899 €849,345,009 €
138Logo TravelChain TravelChain
(TT)
0.00725 €-1.35%11,754,061 €72,430,205 €
139Logo Thunder Token Thunder Token
(TT)
0.00725 €-1.35%11,754,061 €72,430,205 €
140Logo Numeraire Numeraire
(NMR)
34.10 €-3.08%11,215,188 €374,190,229 €
141Logo Aragon Aragon
(ANT)
3.79 €9.92%11,035,159 €151,287,023 €
142Logo TON Crystal TON Crystal
(TON)
4.44 €0.83%10,948,232 €221,774,826 €
143Logo Siacoin Siacoin
(SC)
0.00854 €1.17%10,923,537 €402,077,658 €
144Logo KuCoin Shares KuCoin Shares
(KCS)
4.01 €-5.65%10,534,754 €681,395,932 €
145Logo ABBC Coin ABBC Coin
(ABBC)
0.17408 €10.44%10,529,220 €261,125,000 €
146Logo Celer Network Celer Network
(CELR)
0.01947 €-4.20%10,484,880 €194,708,640 €
147Logo Meme Meme
(MEME)
1,485.98 €5.23%10,468,943 €41,607,119 €
148Logo MX Token MX Token
(MX)
0.58478 €3.33%10,414,668 €351,823,210 €
149Logo Stox Stox
(STX)
0.84 €1.26%10,397,673 €877,202,652 €
150Logo Mainframe Mainframe
(MFT)
0.01095 €-2.26%10,395,133 €109,539,500 €
151Logo Ontology Gas Ontology Gas
(ONGAS)
0.41882 €-1.22%10,174,780 €418,815,120 €
152Logo COCOS BCX COCOS BCX
(COCOS)
0.73461 €19.86%10,069,835 €73,461,288 €
153Logo Orion Protocol Orion Protocol
(ORN)
11.79 €-0.76%10,015,150 €1,178,553,500 €
154Logo BORA BORA
(BORA)
0.11900 €0.29%9,874,288 €143,489,533 €
155Logo FIO Protocol FIO Protocol
(FIO)
0.18174 €-7.43%9,836,160 €135,292,810 €
156Logo GNY GNY
(GNY)
1.17 €2.30%9,823,391 €469,039,457 €
157Logo Injective Protocol Injective Protocol
(INJ)
11.30 €-1.40%9,581,177 €1,130,109,600 €
158Logo Groestlcoin Groestlcoin
(GRS)
0.54909 €-0.82%9,523,160 €42,304,837 €
159Logo Aion Aion
(AION)
0.15877 €-3.21%8,989,570 €77,397,285 €
160Logo TenX TenX
(PAY)
0.12348 €5.56%8,980,956 €25,340,287 €
161Logo Oasis Labs Oasis Labs
(ROSE)
0.08289 €1.90%8,908,847 €828,885,840 €
162Logo LTO Network LTO Network
(LTO)
0.31723 €0.68%8,532,609 €26,759,183 €
163Logo AdEx AdEx
(ADX)
0.65849 €6.48%8,502,622 €72,074,986 €
164Logo Steem Steem
(STEEM)
0.35333 €-2.02%8,153,768 €132,460,474 €
165Logo Nervos Network Nervos Network
(CKB)
0.00931 €5.00%8,101,295 €289,937,430 €
166Logo district0x district0x
(DNT)
0.21609 €3.05%8,079,190 €216,088,292 €
167Logo Dusk Network Dusk Network
(DUSK)
0.21145 €12.08%7,961,519 €105,723,960 €
168Logo STP Network STP Network
(STPT)
0.03504 €5.92%7,827,826 €68,054,598 €
169Logo Cartesi Cartesi
(CTSI)
0.16900 €4.30%7,532,658 €169,000,000 €
170Logo ZB ZB
(ZB)
0.33412 €-1.15%7,371,278 €130,438,163 €
171Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.01426 €-3.26%7,347,704 €142,575,360 €
172Logo Voyager Token Voyager Token
(VGX)
5.61 €-4.45%7,252,875 €1,246,079,311 €
173Logo Komodo Komodo
(KMD)
1.06 €-1.25%7,199,465 €134,130,497 €
174Logo Nuls Nuls
(NULS)
0.46731 €1.27%7,135,454 €52,869,569 €
175Logo Verge Verge
(XVG)
0.01543 €-3.40%7,117,915 €253,622,116 €
176Logo Axie Infinity Shards Axie Infinity Shards
(AXS)
1.49 €10.29%7,101,674 €402,267,384 €
177Logo AXS AXS
(AXS)
1.49 €10.29%7,101,674 €402,267,384 €
178Logo Ignis Ignis
(IGNIS)
0.06878 €-4.05%6,999,033 €68,743,169 €
179Logo PAX Gold PAX Gold
(PAXG)
1,438.59 €-1.39%6,850,995 €102,029,644 €
180Logo Cortex Cortex
(CTXC)
0.15244 €-6.02%6,736,608 €1,533,773 €
181Logo bZx bZx
(BZRX)
0.38284 €4.46%6,647,580 €394,323,305 €
182Logo Bitshares Bitshares
(BTS)
0.03937 €-2.21%6,514,909 €117,897,471 €
183Logo dKargo dKargo
(DKA)
0.04162 €1.23%6,423,390 €208,116,720 €
184Logo ARK ARK
(ARK)
1.10 €-2.35%6,420,155 €170,731,102 €
185Logo Refereum Refereum
(RFR)
0.00528 €7.01%6,380,016 €26,399,709 €
186Logo Bluzelle Bluzelle
(BLZ)
0.15424 €-3.22%6,376,358 €77,117,280 €
187Logo Perlin Perlin
(PERL)
0.05043 €5.45%6,241,514 €48,250,878 €
188Logo Dent Dent
(DENT)
0.00134 €-6.37%6,131,156 €133,863,100 €
189Logo MonaCoin MonaCoin
(MONA)
1.57 €-6.05%5,995,389 €126,987,291 €
190Logo StormX StormX
(STMX)
0.00815 €1.15%5,993,004 €81,484,060 €
191Logo Einsteinium Einsteinium
(EMC2)
0.18398 €-0.75%5,964,860 €40,716,109 €
192Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.06538 €2.38%5,923,159 €242,329,487 €
193Logo MediterraneanCoin MediterraneanCoin
(MED)
0.01219 €2.62%5,791,903 €102,841,596 €
194Logo ArcBlock ArcBlock
(ABT)
0.09871 €-3.70%5,701,990 €18,360,153 €
195Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.09871 €-3.70%5,701,990 €18,360,153 €
196Logo MovieBloc MovieBloc
(MBL)
0.00257 €-0.53%5,679,688 €77,109,882 €
197Logo Power Ledger Power Ledger
(POWR)
0.19131 €-1.16%5,579,405 €191,311,251 €
198Logo MiL.k MiL.k
(MLK)
0.24712 €-0.42%5,574,338 €293,146,664 €
199Logo Ardor Ardor
(ARDR)
0.14197 €-0.87%5,526,303 €141,829,429 €
200Logo Wrapped NXM Wrapped NXM
(WNXM)
39.24 €5.29%5,398,724 €63,916,185 €
201Logo Carry Carry
(CARRY)
0.00483 €-0.62%5,346,600 €41,620,551 €
202Logo HyperCash HyperCash
(HC)
0.75053 €-0.34%5,276,925 €33,826,887 €
203Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.06215 €0.58%5,267,782 €31,072,847 €
204Logo SwftCoin SwftCoin
(SWFTC)
0.00131 €6.69%5,262,341 €13,093,188 €
205Logo Propy Propy
(PRO)
0.34446 €24.10%5,148,027 €34,446,269 €
206Logo VeChainThor VeChainThor
(VTHO)
0.00391 €-1.82%5,136,630 €128,601,906 €
207Logo Hshare Hshare
(HSR)
1.04 €-1.55%5,125,525 €46,144,239 €
208Logo AERGO AERGO
(AERGO)
0.09707 €2.21%5,111,481 €48,536,502 €
209Logo pNetwork Token pNetwork Token
(PNT)
1.10 €-4.08%5,065,822 €79,893,777 €
210Logo NEXO NEXO
(NEXO)
1.83 €-0.11%5,031,489 €1,833,825,600 €
212Logo Bridge Oracle Bridge Oracle
(BRG)
0.19040 €9.13%4,850,586 €1,904,009,400 €
213Logo Bella Protocol Bella Protocol
(BEL)
1.82 €1.62%4,835,479 €182,383,200 €
214Logo dForce dForce
(DF)
0.29058 €12.33%4,777,038 €290,568,963 €
215Logo QuarkChain QuarkChain
(QKC)
0.01097 €-4.48%4,774,114 €70,600,830 €
216Logo Utrust Utrust
(UTK)
0.28437 €-5.32%4,756,326 €142,183,525 €
217Logo IRIS Network IRIS Network
(IRIS)
0.08895 €2.94%4,696,539 €178,551,495 €
218Logo Primas Primas
(PST)
0.02240 €6.33%4,655,549 €2,239,668 €
219Logo CertiK CertiK
(CTK)
1.48 €3.22%4,429,046 €150,043,706 €
220Logo Secret Secret
(SCRT)
2.75 €9.56%4,333,917 €490,415,111 €
221Logo GIFTO GIFTO
(GTO)
0.01625 €-3.25%4,278,497 €16,247,328 €
222Logo Gatechain Token Gatechain Token
(GT)
1.14 €0.89%4,004,081 €212,633,592 €
223Logo SwissBorg SwissBorg
(CHSB)
0.75448 €-0.98%3,891,368 €754,478,662 €
224Logo Wanchain Wanchain
(WAN)
0.67473 €0.87%3,837,047 €129,969,352 €
225Logo SirinLabs SirinLabs
(SRN)
0.05118 €2.47%3,827,549 €29,284,580 €
226Logo Everipedia Everipedia
(IQ)
0.00601 €-0.84%3,815,174 €60,215,849 €
227Logo FunFair FunFair
(FUN)
0.02674 €10.74%3,812,777 €294,128,921 €
228Logo Nexus Nexus
(NXS)
1.19 €17.14%3,793,712 €83,272,171 €
229Logo Egretia Egretia
(EGT)
0.00303 €-3.69%3,764,079 €24,264,461 €
230Logo ARPA Chain ARPA Chain
(ARPA)
0.02993 €-0.21%3,729,037 €41,302,972 €
231Logo Arweave Arweave
(AR)
8.69 €3.42%3,634,549 €555,662,406 €
232Logo ECOMI ECOMI
(OMI)
0.00217 €1.04%3,611,886 €162,416 €
233Logo Beam Beam
(BEAM)
0.45558 €-0.73%3,584,002 €30,165,813 €
234Logo Maro Maro
(MARO)
0.03498 €-0.88%3,544,265 €23,191,350 €
235Logo iEx.ec iEx.ec
(RLC)
1.19 €0.77%3,481,933 €103,608,392 €
236Logo 12Ships 12Ships
(TSHP)
0.00691 €-6.66%3,310,354 €34,394,445 €
237Logo Mithril Mithril
(MITH)
0.01759 €-8.13%3,299,555 €17,586,624 €
238Logo Monetha Monetha
(MTH)
0.01789 €-16.67%3,284,069 €7,197,190 €
239Logo Reddcoin Reddcoin
(RDD)
0.00431 €-19.89%3,268,714 €129,565,684 €
240Logo BiboxCoin BiboxCoin
(BIX)
0.07424 €-2.47%3,140,856 €17,519,593 €
241Logo Piction Network Piction Network
(PIXEL)
0.01787 €1.55%3,102,674 €17,647,578 €
243Logo Hymnode Hymnode
(HNT)
3.48 €-2.96%3,059,358 €264,406,396 €
244Logo Helium Helium
(HNT)
3.48 €-2.96%3,059,358 €264,406,396 €
245Logo Chromia Chromia
(CHR)
0.04756 €2.63%3,056,698 €25,823,954 €
247Logo Golem Network Token Golem Network Token
(GNT)
0.07402 €-3.62%3,022,048 €74,015,088 €
248Logo SOLVE SOLVE
(SOLVE)
0.13075 €-2.33%2,937,214 €130,750,579 €
249Logo BitMax Token BitMax Token
(BTMX)
0.58268 €9.04%2,885,728 €436,614,802 €
250Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.88 €2.51%2,882,128 €174,885,892 €
251Logo WINk WINk
(WIN)
0.00017 €-0.83%2,855,703 €171,668,891 €
252Logo SelfKey SelfKey
(KEY)
0.00631 €-4.50%2,848,894 €37,889,838 €
253Logo DMarket DMarket
(DMT)
0.35462 €-8.58%2,821,867 €20,185,476 €
254Logo Fusion Fusion
(FSN)
0.58513 €-0.07%2,764,258 €39,144,405 €
255Logo Swerve Swerve
(SWRV)
0.87 €2.36%2,756,723 €10,999,602 €
256Logo Stakenet Stakenet
(XSN)
0.47954 €-0.68%2,713,895 €56,596,235 €
257Logo Dock.io Dock.io
(DOCK)
0.02958 €0.62%2,638,185 €29,576,279 €
258Logo REVV REVV
(REVV)
0.11150 €-5.84%2,630,005 €334,502,055 €
259Logo Xinfin Network Xinfin Network
(XDC)
0.03514 €7.66%2,623,736 €1,322,977,614 €
260Logo Content Value Network Content Value Network
(CVNT)
0.00691 €-6.66%2,621,745 €6,905,114 €
261Logo Nebulas Nebulas
(NAS)
0.42948 €-2.70%2,620,738 €31,680,587 €
262Logo WazirX WazirX
(WRX)
0.22094 €-0.42%2,598,727 €218,577,763 €
263Logo Skycoin Skycoin
(SKY)
1.92 €1.06%2,563,029 €48,035,014 €
264Logo FairGame FairGame
(FAIRG)
0.00524 €-10.08%2,535,514 €6,286,729 €
265Logo ContentBox ContentBox
(BOX)
0.00162 €-0.73%2,525,540 €4,874,472 €
266Logo AhaToken AhaToken
(AHT)
0.00528 €-8.48%2,457,992 €79,205,295 €
267Logo Energy Web Token Energy Web Token
(EWT)
13.08 €14.75%2,437,279 €806,274,801 €
268Logo HEX HEX
(HEX)
0.00690 €-0.74%2,419,845 €393,330 €
269Logo Audius Audius
(AUDIO)
0.36577 €5.31%2,412,387 €370,637,369 €
270Logo Populous Populous
(PPT)
1.67 €1.94%2,410,102 €89,073,115 €
271Logo Orbs Orbs
(ORBS)
0.02374 €-4.12%2,384,739 €237,376,500 €
272Logo Avalon Avalon
(AVA)
2.19 €-2.57%2,379,198 €134,151,108 €
273Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.01422 €-3.62%2,374,147 €20,885,895 €
274Logo Lambda Lambda
(LAMB)
0.02619 €-2.05%2,362,773 €157,118,256 €
275Logo SpendCoin SpendCoin
(SPENDC)
0.01828 €-0.73%2,336,751 €36,558,540 €
277Logo Gx Coin Gx Coin
(GXC)
0.44621 €-0.75%2,302,055 €44,189,619 €
278Logo New BitShares New BitShares
(NBS)
0.01486 €0.35%2,287,992 €45,993,356 €
279Logo Molecular Future Molecular Future
(MOF)
0.20733 €-1.15%2,285,013 €20,733,370 €
280Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.07316 €0.45%2,170,383 €72,224,961 €
281Logo Phala Network Phala Network
(PHA)
0.58804 €-0.68%2,165,339 €588,040,080 €
282Logo Genaro Network Genaro Network
(GNX)
0.02361 €4.17%2,139,397 €15,348,265 €
283Logo OriginSport OriginSport
(OGSP)
0.00266 €-1.12%2,123,089 €796,549 €
284Logo Wing Finance Wing Finance
(WING)
19.48 €-1.21%2,097,818 €48,695,860 €
285Logo Stratis Stratis
(STRAT)
0.38403 €-0.23%2,041,612 €38,412,874 €
286Logo SingularityNET SingularityNET
(AGI)
0.16979 €-9.17%2,040,207 €169,790,262 €
287Logo Blockchain of Hash Power Blockchain of Hash Power
(BHP)
0.54197 €-1.82%2,021,377 €35,152,896 €
288Logo Titan Titan
(TITAN)
0.64817 €0.98%1,942,487 €64,817 €
289Logo TitanSwap TitanSwap
(TITAN)
0.64817 €0.98%1,942,487 €64,817 €
290Logo CyberVein CyberVein
(CVT)
0.09759 €-2.07%1,924,280 €209,578,169 €
291Logo Contentos Contentos
(CONT)
0.01189 €-2.42%1,912,796 €48,736,331 €
292Logo ShareToken ShareToken
(SHR)
0.02642 €-6.87%1,909,609 €53,935,322 €
293Logo SysCoin SysCoin
(SYS)
0.13119 €-4.17%1,905,637 €79,688,869 €
294Logo Darwinia Network Darwinia Network
(RING)
0.10787 €2.10%1,860,820 €110,845,415 €
295Logo RingCoin RingCoin
(RING)
0.10787 €2.10%1,860,820 €110,845,415 €
296Logo Measurable Data Token Measurable Data Token
(MSDT)
0.03651 €-1.91%1,827,778 €36,509,952 €
297Logo Nimiq Nimiq
(NIM)
0.00650 €11.92%1,779,554 €52,724,251 €
298Logo Nest Protocol Nest Protocol
(NEST)
0.02729 €2.39%1,734,977 €272,317,205 €
299Logo PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power
(CVP)
1.87 €-1.65%1,607,318 €186,652,890 €
301Logo Cream Cream
(CREAM)
101.04 €-3.15%1,592,468 €295,536,191 €
302Logo WaykiChain WaykiChain
(WICC)
0.24987 €0.42%1,580,440 €47,225,430 €
303Logo IoT Chain IoT Chain
(ITC)
0.06114 €4.55%1,577,407 €6,114,319 €
304Logo ViaCoin ViaCoin
(VIA)
0.49792 €-9.38%1,573,437 €11,538,437 €
305Logo Aeternity Aeternity
(AE)
0.11475 €0.79%1,555,459 €43,378,467 €
306Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00203 €19.47%1,554,034 €20,323,555 €
307Logo Aiden Aiden
(ADNT)
0.01938 €0.00%1,553,601 €1,628,058 €
309Logo Internet Node Token Internet Node Token
(INT)
0.00665 €3.46%1,544,917 €3,293,522 €
310Logo Celsius Network Celsius Network
(CEL)
3.90 €-5.46%1,538,013 €2,715,316,753 €
311Logo Credits Credits
(CRE)
0.49980 €0.39%1,518,202 €299,882,469 €
312Logo Gemini Dollar Gemini Dollar
(GUSD)
0.83 €0.07%1,514,424 €104,461,730 €
313Logo Fatcoin Fatcoin
(FAT)
0.03696 €4.81%1,508,221 €7,392,949 €
314Logo The Midas Touch Gold The Midas Touch Gold
(TMTG)
0.00448 €-0.67%1,500,943 €41,046,156 €
315Logo Troy Troy
(TROY)
0.00568 €-7.97%1,471,420 €56,844,256 €
316Logo Zcoin Zcoin
(XZC)
4.00 €-4.91%1,454,699 €43,028,335 €
317Logo Energi Energi
(NRG)
1.64 €-1.46%1,419,803 €63,377,605 €
318Logo Viberate Viberate
(VIB)
0.04309 €5.99%1,409,296 €8,617,637 €
320Logo LEO Token LEO Token
(LEO)
1.69 €-0.09%1,379,820 €1,627,241,384 €
321Logo Creditcoin Creditcoin
(CTC)
4.78 €25.10%1,378,394 €3,226,335,640 €
322Logo Odyssey Odyssey
(OCN)
0.00052 €9.16%1,355,733 €5,185,223 €
323Logo Omnitude Omnitude
(ECOM)
0.01626 €-17.49%1,345,767 €1,209,682 €
325Logo V-ID V-ID
(VIDT)
0.46592 €-1.43%1,305,097 €26,339,037 €
326Logo Alchemy Pay Alchemy Pay
(ACH)
0.00581 €-0.67%1,294,759 €58,071,144 €
327Logo Whole Network Whole Network
(NODE)
0.00038 €0.90%1,273,220 €3,683,114 €
328Logo BetProtocol BetProtocol
(BEPRO)
0.00572 €-23.95%1,229,009 €57,170,256 €
329Logo Melon Melon
(MLN)
32.89 €6.32%1,137,627 €60,005,743 €
330Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
1.17 €-2.39%1,125,491 €76,646,309 €
332Logo YOU Chain YOU Chain
(YOU)
0.00774 €2.77%1,116,837 €22,098,703 €
333Logo CyberMiles CyberMiles
(CMT)
0.00962 €-2.34%1,088,702 €9,619,995 €
334Logo EMOGI Network EMOGI Network
(LOL)
0.00026 €2.42%1,085,828 €5,544,615 €
335Logo Elitium Elitium
(EUM)
4.43 €1.08%1,084,379 €147,023 €
336Logo Soma Soma
(SOMA)
0.18698 €-0.66%1,080,546 €2,695,861 €
337Logo Bitkan Bitkan
(KAN)
0.00244 €-0.73%1,069,671 €22,317,301 €
338Logo AirSwap AirSwap
(AST)
0.17560 €1.67%1,028,316 €87,798,319 €
339Logo dHedge DAO dHedge DAO
(DHT)
2.69 €-4.45%1,010,084 €268,578,000 €
340Logo DeHedge Token DeHedge Token
(DHT)
2.69 €-4.45%1,010,084 €268,578,000 €
341Logo ONBUFF ONBUFF
(ONIT)
0.07636 €-0.20%988,986 €58,991,226 €
342Logo V Systems V Systems
(VSYS)
0.01667 €-1.28%963,037 €96,337,046 €
343Logo Moeda Moeda
(MDA)
0.76281 €0.82%959,355 €14,973,152 €
344Logo VITE VITE
(VITE)
0.02726 €0.84%948,790 €27,476,513 €
345Logo Sologenic Sologenic
(SOLO)
0.92 €-0.46%947,170 €36,640 €
346Logo SparkPoint SparkPoint
(SRK)
0.00934 €12.38%945,386 €130,711,013 €
348Logo RIF Token RIF Token
(RIF)
0.21731 €0.77%927,950 €217,308,012 €
349Logo RING X PLATFORM RING X PLATFORM
(RINGX)
0.04468 €-1.65%926,918 €20,212,753 €
350Logo Ruff Ruff
(RUFF)
0.01666 €-6.11%909,200 €31,317,040 €
351Logo Kcash Kcash
(KCASH)
0.01651 €-1.44%901,939 €16,506,096 €
352Logo Elastos Elastos
(ELA)
2.33 €1.81%885,062 €55,126,080 €
353Logo Exchange Union Exchange Union
(XUC)
0.68156 €2.20%878,895 €204,469 €
354Logo Swingby Swingby
(SWINGBY)
0.57079 €0.86%875,150 €570,786,370 €
355Logo Ampleforth Ampleforth
(AMPL)
0.72671 €-0.11%862,368 €358,261,900 €
356Logo Skrumble Network Skrumble Network
(SKM)
0.00416 €7.04%859,448 €6,243,002 €
357Logo SunContract SunContract
(SNC)
0.03699 €15.93%844,951 €4,538,841 €
358Logo Verasity Verasity
(VRA)
0.00190 €-7.47%827,498 €19,679,580 €
359Logo DREP DREP
(DREP)
0.00590 €2.24%822,174 €58,984,374 €
360Logo Poa Network Poa Network
(POA)
0.04467 €5.66%820,711 €12,736,900 €
361Logo Telcoin Telcoin
(TEL)
0.00273 €-3.93%813,942 €273,125,600 €
362Logo IDEX IDEX
(IDEX)
0.05325 €-4.51%806,361 €53,247,740 €
363Logo Electroneum Electroneum
(ETN)
0.00975 €7.65%795,388 €173,911,427 €
364Logo Homeros Homeros
(HMR)
0.03939 €-6.99%787,035 €39,390 €
365Logo Quiztok Quiztok
(QTCON)
0.04832 €-0.77%774,749 €1,566,782 €
366Logo WhiteCoin WhiteCoin
(XWC)
0.93 €24.47%759,099 €853,254,063 €
367Logo CoinEx Token CoinEx Token
(CET)
0.01910 €-2.81%749,248 €112,111,959 €
368Logo TokenClub TokenClub
(TCT)
0.01587 €-2.29%744,783 €15,797,604 €
369Logo Haven Protocol Haven Protocol
(XHV)
6.41 €-6.22%744,670 €93,870,009 €
370Logo KardiaChain KardiaChain
(KAI)
0.02319 €-4.04%742,296 €80,055,792 €
371Logo BitMart Coin BitMart Coin
(BMX)
0.03390 €8.69%739,677 €30,405,187 €
372Logo HYCON HYCON
(HYC)
0.00081 €-0.66%724,042 €2,454,446 €
373Logo Apollo Currency Apollo Currency
(APL)
0.00163 €24.50%721,232 €34,410,815 €
374Logo VideoCoin VideoCoin
(VID)
0.12884 €7.59%708,475 €34,143,362 €
375Logo DeFiChain DeFiChain
(DFI)
2.65 €-0.30%698,333 €1,812,783,935 €
376Logo YAM YAM
(YAM)
2.67 €0.04%690,685 €36,051,652 €
377Logo Wirex Token Wirex Token
(WXT)
0.00835 €-3.59%678,396 €83,549,899 €
378Logo APIX APIX
(APIX)
0.09405 €2.31%668,567 €19,189,822 €
379Logo apM Coin apM Coin
(APM)
0.01656 €-1.27%667,734 €30,011,469 €
380Logo Newton Newton
(NEW)
0.00068 €-4.42%663,470 €68,331,116 €
381Logo Quant Quant
(QNT)
28.70 €0.45%637,874 €1,030,883,879 €
382Logo TOP Network TOP Network
(TOPN)
0.00273 €-1.33%632,297 €54,664,992 €
384Logo Request Network Request Network
(REQ)
0.06707 €-1.27%623,427 €67,062,270 €
385Logo Nxt Nxt
(NXT)
0.02518 €-3.99%612,431 €25,157,839 €
386Logo Bitcoin HD Bitcoin HD
(BHD)
2.11 €-0.19%606,788 €18,792,936 €
387Logo NKN NKN
(NKN)
0.03853 €-1.43%599,317 €26,970,968 €
388Logo Origo Origo
(OGO)
0.00692 €-5.36%585,834 €6,924,729 €
389Logo WABI WABI
(WABI)
0.16086 €2.07%585,369 €16,085,758 €
391Logo Tether Gold Tether Gold
(XAUT)
1,437.33 €-1.71%571,631 €108,432,734 €
392Logo Neblio Neblio
(NEBL)
1.75 €-1.08%569,130 €30,641,656 €
393Logo Eminer Eminer
(EM)
0.00394 €-3.08%553,187 €8,272,202 €
394Logo Ultra Ultra
(ULTRA)
0.21961 €-6.37%552,519 €219,609,360 €
395Logo Plair Plair
(PLAI)
0.00003 €-1.20%542,060 €2,621,247 €
396Logo Brazilian Digital Token Brazilian Digital Token
(BRZ)
0.14171 €-0.77%528,314 €70,852,305 €
397Logo Raiden Network Raiden Network
(RDNN)
0.35379 €-7.21%525,222 €35,378,557 €
398Logo Genesis Vision Genesis Vision
(GVT)
3.41 €-0.90%524,870 €15,088,516 €
399Logo Golff Golff
(GOF)
1.21 €-3.83%522,567 €9,930,984 €
400Logo Yobit Token Yobit Token
(YO)
2,005.39 €-1.16%522,024 €3,409 €
401Logo Achain Achain
(ACT)
0.00857 €-0.30%519,722 €8,567,244 €
402Logo Everex Everex
(EVX)
0.44155 €-0.82%517,380 €11,038,648 €
403Logo Uquid Coin Uquid Coin
(UQC)
8.74 €12.55%515,287 €349,789,384 €
404Logo Oax Oax
(OAX)
0.19267 €-7.25%514,757 €19,266,853 €
405Logo ITAM Games ITAM Games
(ITAM)
0.02355 €2.71%512,758 €15,309,186 €
406Logo MIXMARVEL MIXMARVEL
(MIX)
0.00303 €5.15%496,943 €30,321,200 €
407Logo Crust Network Crust Network
(CRU)
12.52 €8.05%496,500 €250,339,680 €
408Logo Crypto.com Crypto.com
(MCO)
2.51 €-2.27%495,956 €79,425,711 €
409Logo NOIA Network NOIA Network
(NOIA)
0.35813 €2.54%495,211 €358,129,055 €
410Logo Quantstamp Quantstamp
(QSP)
0.03493 €-1.90%494,768 €34,109,989 €
411Logo Bitcoin Vault Bitcoin Vault
(BTCVT)
49.27 €0.67%488,805 €558,758,739 €
412Logo Kleros Kleros
(PNK)
0.04806 €-0.95%477,767 €36,746,682 €
413Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.34483 €4.95%475,733 €156,052,116 €
414Logo PANTHEON X PANTHEON X
(XPN)
0.06459 €-0.73%474,974 €49,731,801 €
415Logo EXMO Coin EXMO Coin
(EXM)
0.00912 €35.94%469,807 €11,197,173 €
416Logo PayProtocol Paycoin PayProtocol Paycoin
(PCI)
1.04 €-2.72%468,389 €4,081,708,144 €
417Logo Constellation Constellation
(DAG)
0.02886 €6.21%464,463 €107,146,316 €
418Logo BF Token BF Token
(BFT)
0.02397 €-2.44%463,295 €23,966,154 €
419Logo Data Data
(DTA)
0.00064 €-2.63%456,411 €836,981 €
420Logo GoChain GoChain
(GO)
0.01625 €-3.27%453,270 €18,251,359 €
421Logo Keep Network Keep Network
(KEEP)
0.28320 €1.06%453,081 €283,157,175 €
422Logo DigitalBits DigitalBits
(XDGB)
0.02623 €-5.56%452,367 €39,342,032 €
423Logo QLC Chain QLC Chain
(QLC)
0.04796 €0.19%449,342 €28,778,154 €
424Logo DEAPCOIN DEAPCOIN
(DEP)
0.00588 €6.08%447,608 €176,450,000 €
425Logo Newscrypto Coin Newscrypto Coin
(NWC)
0.15700 €0.24%445,580 €43,810,506 €
426Logo Insureum Insureum
(ISR)
0.03564 €-5.06%444,332 €10,585,973 €
427Logo Bread token Bread token
(BRD)
0.16787 €0.31%443,617 €14,917,612 €
428Logo FLETA FLETA
(FLETA)
0.00507 €3.42%443,092 €10,139,075 €
429Logo Ripio Ripio
(RCN)
0.06138 €-2.00%435,541 €61,374,009 €
430Logo Agrello Delta Agrello Delta
(DLT)
0.08780 €-4.39%424,204 €11,438,100 €
431Logo Tripio Tripio
(TRIO)
0.00077 €-2.54%424,098 €3,839,573 €
432Logo All.me All.me
(ME)
0.01299 €-0.77%416,676 €12,993 €
433Logo Atlas Protocol Atlas Protocol
(ATP)
0.00175 €-3.82%408,141 €17,474,242 €
435Logo OriginTrail OriginTrail
(TRAC)
0.36013 €0.13%399,215 €180,066,786 €
436Logo Scopuly Scopuly
(SCOP)
1.50 €0.94%376,649 €16,532,536 €
437Logo LinkEye LinkEye
(LET)
0.00947 €-2.54%374,467 €9,471,210 €
438Logo BOSAGORA BOSAGORA
(BOA)
0.19440 €-0.47%374,459 €105,389,479 €
439Logo WePower WePower
(WPR)
0.01626 €-8.21%368,052 €12,116,951 €
440Logo HEROcoin HEROcoin
(PLAY)
0.00610 €-7.37%364,833 €1,537,467 €
442Logo Ferrum Network Ferrum Network
(FRM)
0.39768 €-2.07%354,883 €130,922,288 €
444Logo BitForex Token BitForex Token
(BF)
0.00264 €-1.60%350,162 €26,425,931 €
445Logo LBRY Credits LBRY Credits
(LBC)
0.12233 €0.32%350,107 €87,139,463 €
446Logo LinkToken LinkToken
(LTK)
0.01693 €11.49%349,118 €16,692,161 €
447Logo Amber Amber
(AMB)
0.03089 €-4.64%348,286 €21,001,806 €
448Logo MediBloc MediBloc
(MEDIB)
0.01137 €0.35%345,717 €95,932,593 €
449Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
15.24 €9.44%345,694 €163,216,014 €
450Logo Repo Coin Repo Coin
(REPO)
0.19550 €-0.67%343,400 €69,793,393 €
451Logo Grin Grin
(GRIN)
0.50393 €-0.75%337,364 €31,073,839 €
452Logo CNNS CNNS
(CNNS)
0.00319 €-5.30%327,984 €31,871,463 €
453Logo Hydro Hydro
(HYDRO)
0.00065 €-22.98%326,916 €7,230,667 €
454Logo Simple Token Simple Token
(OST)
0.01503 €-0.73%316,166 €12,023,698 €
455Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.01543 €-11.37%313,787 €154,301,546 €
456Logo Proton Proton
(XPR)
0.00487 €-0.74%309,343 €48,738,504 €
458Logo BEST BEST
(BEST)
0.69000 €7.17%305,744 €609,702,154 €
459Logo Hdac Hdac
(HDAC)
0.01097 €-0.67%303,174 €31,298,630 €
461Logo Sport and Leisure Sport and Leisure
(SNL)
0.07809 €0.84%300,908 €75,218,037 €
462Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.10304 €5.69%293,350 €9,112,244 €
463Logo Davinci Coin Davinci Coin
(DAC)
0.00247 €-1.26%283,151 €21,761,916 €
464Logo Props Props
(PROPS)
0.04686 €0.84%281,503 €31,706,661 €
465Logo Project Pai Project Pai
(PPAI)
0.00503 €-2.43%281,170 €10,553,836 €
466Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.07747 €-1.01%281,024 €38,734 €
467Logo Gnosis Gnosis
(GNO)
109.05 €0.73%280,078 €1,090,500,000 €
468Logo SmartMesh SmartMesh
(SMT)
0.00391 €-5.25%277,600 €12,292,940 €
469Logo The Abyss The Abyss
(ABYSS)
0.04048 €0.08%275,385 €20,588,728 €
470Logo Meta Meta
(MTA)
1.76 €1.98%275,327 €175,658,610 €
471Logo OneLedger OneLedger
(OLT)
0.00610 €19.46%271,753 €6,096,666 €
472Logo Cred Cred
(LBA)
0.00272 €-2.30%268,350 €2,665,076 €
473Logo Quoine Liquid Quoine Liquid
(QASH)
0.05533 €-0.41%263,994 €55,328,891 €
474Logo Yee Yee
(YEE)
0.00158 €-1.17%263,450 €15,818,670 €
475Logo Crypterium Crypterium
(CRPT)
0.20714 €-1.33%263,290 €20,516,292 €
476Logo FNB protocol FNB protocol
(FNB)
0.00366 €-0.73%261,479 €9,102,566 €
477Logo NewYork Exchange NewYork Exchange
(NYE)
19.00 €-2.28%260,754 €723,021 €
478Logo MediShares MediShares
(MDS)
0.00405 €-1.07%259,765 €8,090,513 €
479Logo HOQU HOQU
(HQX)
0.00137 €0.79%259,579 €376,842 €
480Logo sUSD sUSD
(SUSD)
0.85 €0.79%258,062 €201,003,937 €
481Logo Yoyow Yoyow
(YOYOW)
0.01788 €3.91%257,951 €35,769,686 €
482Logo Vidy Vidy
(VIDY)
0.00100 €0.33%256,066 €9,994,800 €
483Logo Cindicator Cindicator
(CND)
0.01423 €-6.42%252,747 €28,453,159 €
484Logo Seele Seele
(SEELE)
0.00894 €3.84%249,658 €26,807 €
485Logo Red Pulse Phoenix Binance Red Pulse Phoenix Binance
(PHB)
0.00650 €-0.74%247,582 €22,615,034 €
486Logo Pivot Token Pivot Token
(PVT)
0.00026 €-2.01%246,422 €8,252,859 €
487Logo Digix DAO Digix DAO
(DGD)
249.83 €0.78%243,480 €36,247,022 €
488Logo Time New Bank Time New Bank
(TNB)
0.00163 €-2.87%240,612 €7,212,250 €
489Logo NavCoin NavCoin
(NAV)
0.32819 €4.13%238,900 €23,288,760 €
490Logo Ubex Ubex
(UBEX)
0.00021 €-23.94%233,466 €825,178 €
491Logo Gamecredits Gamecredits
(GAME)
0.08854 €2.02%228,773 €17,707,264 €
493Logo Dragonchain Dragonchain
(DRGN)
0.12154 €8.09%223,048 €52,685,022 €
494Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.01647 €-0.27%220,796 €43,528,502 €
495Logo xDai Chain xDai Chain
(STAKE)
21.81 €1.69%220,497 €187,256,627 €
496Logo CarVertical CarVertical
(CV)
0.00081 €-0.66%213,539 €8,044,345 €
497Logo PlayFuel PlayFuel
(PLF)
0.00893 €-0.77%212,620 €8,933 €
498Logo Blox Blox
(CDT)
0.01340 €-6.83%209,978 €13,404,798 €
499Logo Topchain Topchain
(TOPC)
0.00209 €0.31%206,249 €2,879,586 €
500Logo Cappasity Cappasity
(CAPP)
0.00260 €20.59%205,995 €1,725,102 €
501Logo Football Coin Football Coin
(XFC)
0.00976 €-16.50%201,831 €9,760,950 €
502Logo PCHAIN PCHAIN
(PI)
0.01584 €-0.74%201,162 €26,319,632 €
503Logo SONM SONM
(SNM)
0.01706 €-3.13%199,195 €7,574,929 €
504Logo TEMCO TEMCO
(TEMCO)
0.00325 €24.43%198,386 €19,491,053 €
506Logo Datum Datum
(DAT)
0.00163 €-0.66%191,742 €4,314,867 €
507Logo Aidos Kuneen Aidos Kuneen
(ADK)
3.42 €7.45%190,540 €85,539,108 €
508Logo Revain Revain
(REV)
0.01025 €0.08%188,096 €872,082,631 €
509Logo QunQun QunQun
(QUN)
0.00230 €-2.09%186,373 €3,579,238 €
510Logo EncrypGen EncrypGen
(DNA)
0.00175 €9.69%185,316 €175,076 €
511Logo SENSO SENSO
(SENSO)
0.49108 €0.22%181,702 €290,490 €
512Logo AppCoins AppCoins
(APPC)
0.06093 €-2.07%177,707 €14,954,972 €
513Logo OneRoot Network OneRoot Network
(RNT)
0.01170 €-2.62%174,947 €4,680,898 €
514Logo All Sports Coin All Sports Coin
(SOC)
0.00334 €-3.86%173,786 €5,003,694 €
515Logo Tokenomy Tokenomy
(TEN)
0.03575 €1.56%172,691 €7,149,226 €
516Logo UniBright UniBright
(UBT)
1.02 €4.48%172,278 €152,599,550 €
517Logo Latamcash Latamcash
(LMCH)
0.00346 €0.81%170,795 €3,461,378 €
518Logo BlockNet BlockNet
(BLOCK)
3.74 €34.92%168,021 €28,237,894 €
519Logo HitChain HitChain
(HIT)
0.00007 €-2.19%166,133 €6,961,302 €
520Logo PowerTrade Fuel PowerTrade Fuel
(PTF)
0.83 €11.25%166,110 €333,786,240 €
521Logo EchoLink EchoLink
(EKO)
0.00159 €-0.02%164,113 €793,659 €
522Logo SingularDTV SingularDTV
(SNGLS)
0.00935 €3.68%158,275 €9,345,643 €
523Logo Phantasma Phantasma
(SOUL)
0.28753 €-1.18%154,422 €28,646,174 €
524Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00151 €-1.73%148,754 €15,099,604 €
525Logo Centrality Token Centrality Token
(CENNZ)
0.05176 €-8.27%144,693 €62,117,182 €
526Logo Foin Foin
(FOIN)
0.22455 €11.99%144,387 €20,732,641 €
528Logo Coinsbit Token Coinsbit Token
(CNB)
0.00081 €-0.76%143,150 €968,338 €
530Logo Callisto Network Callisto Network
(CLO)
0.00366 €-0.66%136,463 €10,638,921 €
531Logo USDJ USDJ
(USDJ)
0.87 €1.53%136,095 €159,937,784 €
532Logo NovaCoin NovaCoin
(NVC)
6.45 €0.80%135,668 €20,343,864 €
533Logo SBank SBank
(STS)
0.09761 €-3.15%134,790 €4,880,438 €
534Logo STRESScoin STRESScoin
(STS)
0.09761 €-3.15%134,790 €4,880,438 €
535Logo U Network U Network
(UUU)
0.00057 €-1.40%134,250 €5,728,140 €
536Logo renBTC renBTC
(RENBTC)
40,596.00 €-0.39%124,881 €690,645,516 €
537Logo Nash Exchange Nash Exchange
(NEX)
0.77742 €0.21%124,150 €38,871,215 €
538Logo Lympo Lympo
(LYM)
0.00878 €-0.70%121,094 €8,784,985 €
539Logo Suterusu Suterusu
(SUTER)
0.00564 €1.16%120,043 €56,412,317 €
540Logo TokenPay TokenPay
(TPAY)
0.03467 €-1.98%119,711 €758,673 €
541Logo TrollPlay TrollPlay
(TPAY)
0.03467 €-1.98%119,711 €758,673 €
542Logo Vertcoin Vertcoin
(VTC)
0.46299 €-3.13%118,427 €27,299,814 €
543Logo Covesting Covesting
(COV)
0.30706 €-0.74%116,352 €6,000,629 €
544Logo Handshake Handshake
(HNS)
0.24812 €-7.33%111,659 €88,936,733 €
545Logo Hive Dollar Hive Dollar
(HBD)
0.96 €-2.71%111,491 €4,683,527 €
546Logo Jarvis+ Jarvis+
(JAR)
0.00528 €-16.27%110,760 €3,167,250 €
547Logo Metaverse Metaverse
(ETP)
0.18682 €10.64%110,393 €14,929,925 €
548Logo RedFOX Labs RedFOX Labs
(RFOX)
0.11960 €-2.20%108,762 €239,204,672 €
549Logo Levolution Levolution
(LEVL)
0.14618 €15.19%108,578 €45,462,713 €
550Logo EduCoin EduCoin
(EDU)
0.00014 €0.83%107,860 €2,147,673 €
551Logo ByteCoin ByteCoin
(BCN)
0.00038 €0.40%107,732 €70,715,311 €
553Logo CoinMeet CoinMeet
(MEET)
0.00482 €-5.31%106,404 €1,926,738 €
554Logo Evedo Evedo
(EVED)
0.17440 €11.41%106,294 €3,096,815 €
555Logo People People
(MAN)
0.01711 €-21.13%105,551 €4,278,484 €
556Logo Bryllite Bryllite
(BRYLL)
0.00143 €-12.71%99,077 €501,054 €
557Logo FortKnoxster FortKnoxster
(FKX)
0.01300 €-13.33%98,066 €1,949,583 €
558Logo Credits Credits
(CRDTS)
0.05042 €-3.88%96,914 €12,577,527 €
559Logo Aurei Aurei
(AREI)
44,848.80 €18.92%96,902 €230,112 €
561Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00004 €0.85%94,214 €3,905,550 €
562Logo Ultrain Ultrain
(UGAS)
0.01544 €4.57%93,041 €15,435,828 €
563Logo Smartshare Smartshare
(SMARTS)
0.00014 €0.82%92,565 €1,431,672 €
564Logo Game Game
(GTC)
0.00515 €0.33%91,500 €10,308,514 €
566Logo RadonPay RadonPay
(RDN)
0.33072 €3.01%89,305 €33,071,623 €
567Logo Zynecoin Zynecoin
(ZYN)
0.47763 €-5.64%88,417 €24,363,520 €
568Logo BitUP Token BitUP Token
(BUT)
0.00202 €6.43%88,264 €2,019,783 €
569Logo Alphacat Alphacat
(ACAT)
0.00033 €4.80%88,150 €2,033,891 €
570Logo ROOBEE ROOBEE
(ROOBEE)
0.00414 €7.50%88,050 €22,338,061 €
571Logo Reserve Reserve
(RSV)
0.83 €-8.05%87,242 €1,310,223 €
572Logo LITEX LITEX
(LXT)
0.00199 €-4.06%87,037 €3,976,265 €
573Logo Silent Notary Silent Notary
(SNTR)
0.00002 €0.00%85,661 €15,984,500 €
574Logo Infinito Infinito
(INFT)
0.00096 €45.47%85,126 €9,553,363 €
575Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.03644 €0.78%84,537 €78,251,059 €
576Logo Sentivate Sentivate
(SNTVT)
0.00650 €18.15%83,937 €27,295,511 €
578Logo Merculet Merculet
(MVP)
0.00040 €-2.37%83,141 €4,034,712 €
579Logo Bezant Bezant
(BZNT)
0.00252 €-2.36%82,877 €2,523,040 €
580Logo Ternio Ternio
(TERN)
0.01503 €-0.74%82,210 €13,523,754 €
581Logo MetaHash MetaHash
(MHC)
0.00420 €-7.14%81,520 €10,817,436 €
582Logo OpenChat OpenChat
(CHAT)
0.00203 €-5.60%81,252 €2,029,154 €
583Logo STASIS EURS STASIS EURS
(EURS)
1.00 €0.24%81,148 €47,350,533 €
584Logo Airbloc Airbloc
(ABL)
0.00620 €-1.05%80,037 €2,312,170 €
585Logo Prometeus Prometeus
(PROM)
11.09 €-5.24%79,538 €213,514,253 €
586Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.02561 €-13.10%77,756 €18,795,112 €
588Logo MarcoPolo Protocol MarcoPolo Protocol
(MAP)
0.01284 €-0.95%76,121 €12,843 €
589Logo BNS token BNS token
(BNS)
0.03330 €-2.02%75,986 €83,248,748 €
591Logo ICOBox ICOBox
(ICOS)
15.54 €0.75%73,843 €4,188,413 €
593Logo Lunyr Lunyr
(LUN)
0.12521 €-10.13%73,377 €338,473 €
594Logo Metronome Metronome
(MET)
1.85 €-2.21%72,794 €23,767,771 €
595Logo Memessenger Memessenger
(MET)
1.85 €-2.21%72,794 €23,767,771 €
597Logo REMME REMME
(REM)
0.00351 €4.19%71,947 €3,508,998 €
598Logo Beowulf Beowulf
(BWF)
0.01191 €0.07%69,973 €35,727,120 €
599Logo Klever Klever
(KLV)
0.01544 €4.57%68,228 €61,341,935 €
600Logo DATx DATx
(DATX)
0.00027 €-3.89%68,034 €2,733,318 €
601Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00012 €0.81%67,693 €2,459,608 €
603Logo CloakCoin CloakCoin
(CLOAK)
0.77676 €-0.30%67,286 €4,345,103 €
604Logo Bezop Bezop
(BEZ)
0.64480 €0.83%66,910 €57,559,324 €
605Logo MultiVAC MultiVAC
(MTV)
0.00041 €-2.36%65,289 €4,067,539 €
606Logo Sylo Sylo
(SYLO)
0.00102 €0.90%64,949 €10,161,380 €
607Logo EDUCare EDUCare
(EKT)
0.00359 €-3.13%64,710 €3,592,195 €
608Logo WOM WOM
(WOM)
0.16408 €2.98%64,637 €164,081,300 €
610Logo Medicalchain Medicalchain
(MDCL)
0.00284 €0.03%62,188 €1,418,921 €
611Logo NNB Token NNB Token
(NNB)
0.00070 €-1.42%61,779 €4,205,312 €
612Logo Trustswap Trustswap
(SWAP)
3.64 €2.26%61,759 €363,574,490 €
614Logo tBTC tBTC
(TBTC)
43,000.00 €5.66%60,800 €65,083,940 €
619Logo Adbank Adbank
(ADB)
0.00133 €10.52%52,290 €1,327,102 €
620Logo BeeKan BeeKan
(BKBT)
0.00086 €-2.19%52,248 €8,589,636 €
621Logo DxChain Token DxChain Token
(DX)
0.00114 €-1.00%51,974 €113,621,200 €
623Logo BUMO BUMO
(BU)
0.00325 €-0.74%51,546 €4,873,958 €
624Logo Matryx Matryx
(MTX)
0.05078 €0.08%51,489 €15,951,672 €
625Logo Lightning Bitcoin Lightning Bitcoin
(LTBTC)
1.42 €0.08%51,485 €6,994,805 €
626Logo Salt Lending Salt Lending
(SALT)
0.23982 €9.57%51,327 €28,778,338 €
629Logo SureRemit SureRemit
(RMT)
0.00192 €5.50%49,242 €1,432,502 €
630Logo Rise Rise
(RISE)
0.02915 €0.08%48,823 €5,061,223 €
631Logo Jarvis Reward Token Jarvis Reward Token
(JRT)
0.15857 €3.38%48,332 €89,589,293 €
633Logo Pearl Finance Pearl Finance
(PEARL)
220.48 €3.80%47,191 €7,716,694 €
635Logo Essentia Essentia
(ESS)
0.00143 €0.85%45,100 €2,513,670 €
636Logo Own Own
(CHX)
0.02525 €-1.60%45,099 €4,266,748 €
638Logo Etherparty Etherparty
(FUEL)
0.00051 €4.77%44,888 €508,613 €
639Logo Hxro Hxro
(HXRO)
0.26028 €1.17%44,379 €26,028 €
641Logo Kryll Kryll
(KRL)
0.22358 €-0.47%43,103 €11,048,500 €
642Logo Factom Factom
(FCT)
1.66 €-4.68%42,477 €16,102,540 €
643Logo UnitedBitcoin UnitedBitcoin
(UBTC)
0.66450 €-2.70%41,909 €13,954,387 €
644Logo XDNA XDNA
(XDNA)
0.00077 €-1.54%41,721 €6,781 €
645Logo 4ART Coin 4ART Coin
(4ART)
0.18247 €-3.30%41,096 €640,183,645 €
646Logo Sentinel Chain Sentinel Chain
(SENC)
0.00100 €3.98%40,885 €499,204 €
647Logo DMM: Governance DMM: Governance
(DMG)
0.05969 €-1.73%40,858 €14,892,352 €
648Logo STK Token STK Token
(STK)
0.00163 €-0.66%40,788 €812,943 €
649Logo FunKeyPay FunKeyPay
(FNK)
0.00008 €-0.76%40,717 €1,624,317 €
650Logo Redcoin Redcoin
(REDCO)
0.00759 €-14.74%40,533 €1,518,354 €
651Logo Crypto20 Crypto20
(C20)
2.34 €3.37%40,333 €94,956,259 €
652Logo CoinFi CoinFi
(COFI)
0.00146 €-7.62%40,194 €438,666 €
653Logo BABB BABB
(BAX)
0.00008 €-0.65%39,619 €4,065,069 €
654Logo SESSIA SESSIA
(KICKS)
0.04540 €-0.43%39,615 €4,539,702 €
655Logo Ravencoin Classic Ravencoin Classic
(RVC)
0.00025 €4.91%38,462 €2,041,486 €
657Logo XMax XMax
(XMX)
0.00032 €-6.26%37,994 €9,468,936 €
659Logo Hydrogen Hydrogen
(HYDROG)
0.00147 €-2.55%37,182 €16,331,800 €
662Logo Tierion Tierion
(TNT)
0.00569 €28.10%36,066 €5,690,892 €
663Logo DACash DACash
(DACASH)
0.00431 €0.13%35,941 €105,279 €
664Logo King DAG King DAG
(KDAG)
0.21689 €-1.72%35,754 €21,689 €
666Logo AI Doctor AI Doctor
(AIDOC)
0.00163 €-0.65%35,199 €1,264,688 €
667Logo Thorecash Thorecash
(THCH)
2.98702 €0.00%34,864 €15,353 €
669Logo Kadena Kadena
(KDA)
0.34971 €-3.78%34,359 €36,631,840 €
670Logo BurstCoin BurstCoin
(BURST)
0.00367 €10.85%34,199 €7,753,956 €
671Logo HedgeTrade HedgeTrade
(HEDG)
1.06 €-0.95%33,576 €1,064,881,675 €
672Logo 8X8 Protocol 8X8 Protocol
(8X8)
0.00318 €6.34%33,342 €2,797,678 €
674Logo InvestDigital InvestDigital
(IDT)
0.00284 €-15.16%32,841 €2,273,918 €
675Logo Blockcloud Blockcloud
(BLOC)
0.00030 €-0.99%32,640 €2,954,296 €
679Logo Plata Plata
(XPT)
0.01017 €-41.26%31,688 €1,578,703 €
680Logo Emirex Token Emirex Token
(EMRX)
0.48196 €0.92%31,278 €240,978,390 €
681Logo Scry.info Scry.info
(DDD)
0.00285 €-0.66%31,026 €2,845,299 €
682Logo SmartCash SmartCash
(SMART)
0.00566 €-3.96%30,967 €14,835,292 €
683Logo Sentinel Sentinel
(SENT)
0.01382 €-18.43%30,587 €27,639,634 €
687Logo Global Social Chain Global Social Chain
(GSC)
0.00610 €-7.37%30,140 €6,097,509 €
689Logo Delphy Delphy
(DPY)
0.00638 €-1.98%29,563 €638,008 €
690Logo Ultiledger Ultiledger
(ULT)
0.01015 €-8.83%29,074 €45,680,558 €
691Logo Thorecoin Thorecoin
(THR)
7,918.12 €-0.77%29,071 €879,792 €
692Logo FansTime FansTime
(FTI)
0.00023 €-4.48%28,944 €1,140,878 €
694Logo DAD DAD
(DAD)
0.18109 €6.68%28,667 €18,109 €
695Logo DigitalNote DigitalNote
(XDN)
0.00163 €-0.30%28,593 €8,210,577 €
696Logo CashBagCoin CashBagCoin
(CBC*)
0.00502 €-7.04%28,537 €2,160,621 €
697Logo Presearch Presearch
(PRE)
0.04998 €5.45%28,490 €24,989,167 €
698Logo Portal Portal
(PORTAL)
0.00081 €-0.73%28,317 €812,392 €
699Logo Perth Mint Gold Token Perth Mint Gold Token
(PMGT)
1,442.25 €1.08%28,239 €1,187,262 €
702Logo Gems Gems
(GEM)
0.00262 €4.52%28,100 €20,937,430 €
703Logo BlackCoin BlackCoin
(BLK)
0.06242 €-6.85%27,836 €3,777,330 €
704Logo Open Platform Open Platform
(OPEN)
0.00156 €-1.78%27,416 €2,725,843 €
705Logo Dentacoin Dentacoin
(DCN)
0.00001 €0.75%27,011 €102,740,696 €
708Logo Ubiq Ubiq
(UBQ)
0.31398 €-5.56%26,148 €15,793,449 €
710Logo Zelcash Zelcash
(ZEL)
0.06138 €-8.65%25,721 €7,521,813 €
712Logo 2key.network 2key.network
(2KEY)
0.03709 €-11.20%25,452 €22,217,090 €
713Logo IQeon IQeon
(IQN)
2.19 €-2.20%25,142 €12,020,920 €
714Logo PeerCoin PeerCoin
(PPC)
0.36998 €-2.96%24,837 €9,915,680 €
715Logo Gulden Gulden
(NLG)
0.01462 €-3.55%24,407 €7,765,120 €
716Logo Bithereum Bithereum
(BTH)
0.00081 €-51.15%24,205 €3 €
718Logo Elamachain Elamachain
(ELAMA)
0.02802 €0.71%23,892 €28,023,605 €
719Logo Zap Zap
(ZAP)
0.20041 €-0.65%23,881 €104,212,109 €
720Logo ToKoin ToKoin
(TOKO)
0.00455 €5.61%23,861 €909,190 €
723Logo Neutrino Neutrino
(USDN)
0.83107 €0.36%22,997 €138,226,426 €
724Logo GoMoney2 GoMoney2
(GOM2)
0.01344 €11.86%22,649 €12,996,113 €
725Logo Universe Coin Universe Coin
(UNIS)
0.09773 €-0.07%22,559 €977,299,106 €
726Logo EtherZero EtherZero
(ETZ)
0.00118 €-3.01%21,732 €262,134 €
730Logo GMB GMB
(GMB)
0.00081 €-0.77%20,718 €4,060,494 €
731Logo Expanse Expanse
(EXP)
0.11617 €-0.38%19,954 €4,031,031 €
732Logo DAPS Coin DAPS Coin
(DAPS)
0.00001 €0.84%19,699 €810,478 €
737Logo I-House Token I-House Token
(IHT)
0.00094 €-3.02%18,809 €940,968 €
741Logo Kin Kin
(KIN)
0.00008 €-0.75%18,353 €81,226 €
742Logo SIX Network SIX Network
(SIX)
0.03086 €-2.09%18,343 €30,860,827 €
744Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00081 €0.52%18,087 €609,162 €
745Logo LCX LCX
(LCX)
0.01747 €-0.73%17,940 €16,593,107 €
746Logo PumaPay PumaPay
(PMA)
0.00041 €-101.31%17,684 €31,725,000 €
749Logo Bounce Token Bounce Token
(BOT)
1,992.64000 €-0.74%17,216 €199,263,666 €
751Logo LikeCoin LikeCoin
(LIKE)
0.00688 €-1.14%16,828 €924,001 €
753Logo QuickX Protocol QuickX Protocol
(QCX)
0.01082 €6.15%16,545 €5,409,036 €
758Logo Elysian Elysian
(ELY)
0.00118 €-0.24%15,813 €308,018 €
759Logo Blucon Blucon
(BEP)
0.00406 €-0.76%15,653 €12,182,376 €
763Logo Red Community Token Red Community Token
(RED)
0.00362 €5.03%15,329 €723,624 €
766Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.22072 €-1.96%14,835 €16,202,266 €
770Logo Bounty0x Bounty0x
(BNTY)
0.00459 €3.15%14,411 €2,295,171 €
772Logo MEX MEX
(MEX)
0.00020 €-0.77%14,235 €393,848 €
773Logo Crowdholding Crowdholding
(YUP)
0.00160 €3.00%14,229 €710,822 €
776Logo Santiment Santiment
(SAN)
0.13820 €-1.26%13,733 €11,517,262 €
777Logo Loon Network Loon Network
(LOON)
0.04422 €-3.27%13,708 €92,859,188 €
779Logo BitcoinZ BitcoinZ
(BTCZ)
0.00020 €-0.66%13,542 €1,813,286 €
781Logo XY Oracle XY Oracle
(XYO)
0.00037 €10.55%13,250 €5,097,994 €
782Logo MVL MVL
(MVL)
0.00487 €-17.52%13,223 €146,225,952 €
784Logo HyperDAO HyperDAO
(HDAO)
0.00783 €6.11%12,773 €39,142,136 €
786Logo NeuroChain NeuroChain
(NCC)
0.00122 €-0.76%12,421 €800,884 €
787Logo Pantos Pantos
(PAN)
0.05751 €1.58%12,366 €57,510,000 €
788Logo RED MegaWatt RED MegaWatt
(MWAT)
0.00976 €16.12%12,332 €4,878,083 €
789Logo TerraKRW TerraKRW
(KRT)
0.00073 €0.08%12,101 €34,481,365 €
790Logo Livepeer Livepeer
(LPT)
3.24 €-3.25%11,765 €75,427,678 €
791Logo PotCoin PotCoin
(POT)
0.02640 €-8.50%11,647 €5,959,767 €
792Logo 1x Short BTC Implied Volatility Token 1x Short BTC Implied Volatility Token
(IBVOL)
3,888.21 €1.29%11,517 €354 €
793Logo HashCoin HashCoin
(HSC)
0.00048 €-5.92%11,156 €23,805,340 €
795Logo EXRNchain EXRNchain
(EXRN)
0.00004 €0.00%10,795 €4,225,800 €
798Logo HUNT HUNT
(HUNT)
0.13120 €5.51%10,629 €27,556,488 €
799Logo Monolith Monolith
(TKN)
0.20999 €2.19%10,623 €8,275,180 €
800Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00157 €1.68%10,593 €1,574,370 €
801Logo 1World 1World
(1WO)
0.09592 €-1.09%10,514 €3,570,234 €
803Logo Unicorn Technology International Unicorn Technology International
(UTI)
0.00447 €-19.06%10,227 €893,539 €
804Logo Qbao Qbao
(QBAO)
0.05325 €-6.72%10,123 €5,324,508 €
807Logo SUKU SUKU
(SUKU)
0.24169 €5.70%9,616 €36,253 €
810Logo Bgogo Token Bgogo Token
(BGG)
0.00042 €-0.31%9,394 €2,136,119 €
811Logo Sharder Sharder
(SS)
0.01127 €0.00%9,382 €3,943,094 €
813Logo BIZZCOIN BIZZCOIN
(BIZZ)
0.68595 €16.83%9,226 €21,951 €
815Logo Hoard Hoard
(HRD)
0.01337 €-0.04%9,190 €13,367,637 €
818Logo Hedget Hedget
(HGET)
5.57 €-1.98%8,917 €9,510,191 €
819Logo Morpheus Network Morpheus Network
(MRPH)
1.54 €1.69%8,902 €73,976,713 €
820Logo PLANET PLANET
(PLAC)
0.00650 €5.21%8,838 €3,248 €
822Logo Zilla Zilla
(ZLA)
0.00244 €-0.66%8,247 €146,340 €
823Logo Amp Amp
(AMP)
0.02018 €-4.88%8,098 €1,899,347,234 €
826Logo LATOKEN LATOKEN
(LA)
0.05955 €-7.03%7,970 €23,820,691 €
828Logo OBSERVER Coin OBSERVER Coin
(OBSR)
0.00528 €-8.51%7,904 €79,185,444 €
831Logo EthBet EthBet
(EBET)
0.03247 €47.83%7,525 €324,708 €
833Logo Wings DAO Wings DAO
(WINGS)
0.03535 €10.88%7,081 €3,535,091 €
834Logo IOCoin IOCoin
(IOC)
0.10073 €12.67%6,944 €1,886,110 €
836Logo Buxcoin Buxcoin
(BUX)
0.16491 €-2.97%6,869 €7,422 €
837Logo Polybius Polybius
(PLBT)
2.23 €9.52%6,808 €8,871,154 €
839Logo Connectome Connectome
(CNTM)
1.10 €-5.93%6,340 €154,502,688 €
840Logo UltrAlpha UltrAlpha
(UAT)
0.04068 €-1.35%6,285 €6,432,274 €
842Logo TrustVerse TrustVerse
(TRV)
0.01543 €-14.02%6,226 €15,430,417 €
843Logo FeatherCoin FeatherCoin
(FTC)
0.03777 €-0.75%6,162 €9,022,452 €
844Logo Obyte Obyte
(GBYTE)
27.67 €-0.34%6,120 €21,322,941 €
846Logo AEON AEON
(AEON)
0.33672 €-8.39%6,048 €5,990,700 €
852Logo SINOVATE SINOVATE
(SIN)
0.00163 €0.03%5,806 €986,988 €
854Logo Metacoin Metacoin
(METAC)
0.06903 €-2.54%5,283 €138,066,928 €
855Logo Qitmeer Qitmeer
(HLC)
0.00156 €0.07%5,264 €1,561,500 €
857Logo Intelligent Trading Intelligent Trading
(ITF)
0.03320 €0.00%5,147 €381,834 €
862Logo Switcheo Switcheo
(SWTH)
0.00783 €5.25%4,748 €7,831,816 €
864Logo Tap Tap
(XTP)
0.00731 €-0.77%4,585 €73,087,326 €
865Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00003 €-25.92%4,575 €0 €
868Logo VINCI VINCI
(VINCI)
6.01 €-0.77%4,314 €180,277 €
869Logo CryptoFranc CryptoFranc
(XCHF)
0.90 €-1.53%4,289 €1,801,481 €
870Logo Caspian Caspian
(CSP)
0.00447 €-9.81%4,188 €4,471,387 €
871Logo BOTXCOIN BOTXCOIN
(BOTX)
0.15187 €-0.76%4,182 €75,934 €
876Logo Hydro Protocol Hydro Protocol
(HOT)
0.01048 €0.82%3,817 €16,343,484 €
881Logo  HackenAI HackenAI
(HAI)
0.04793 €-0.74%3,701 €47,780,146 €
887Logo Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra
(GETX)
0.00366 €12.16%3,506 €3,659,543 €
888Logo Coindy Coindy
(CODY)
0.00088 €-0.76%3,492 €881,192 €
889Logo InsurePal InsurePal
(IPL)
0.00163 €49.67%3,418 €487,766 €
894Logo SAGA SAGA
(SGA)
1.17 €-0.07%3,198 €1,591,608 €
902Logo Thorenext Thorenext
(THX)
0.08933 €-63.07%2,899 €1,876 €
904Logo KickToken KickToken
(KICK)
0.00003 €-0.66%2,832 €68,998,686 €
912Logo SaluS SaluS
(SLS)
10.76 €0.21%2,485 €11,112,811 €
925Logo Value Liquidity Value Liquidity
(VALUE)
4.47 €5.67%2,043 €30,795,432 €
929Logo Digitex Futures Digitex Futures
(DGTX)
0.00447 €8.49%2,012 €7,109,041 €
932Logo Enigma Enigma
(ENG)
0.14702 €-7.43%1,934 €22,052,854 €
939Logo CounterParty CounterParty
(XCP)
2.69 €-0.74%1,815 €7,026,170 €
941Logo Hyperion Hyperion
(HYN)
0.02182 €-37.29%1,763 €21,822 €
942Logo FlypMe FlypMe
(FYP)
0.02561 €-2.26%1,724 €903,372 €
947Logo IdeaChain IdeaChain
(ICH)
2.21 €-0.67%1,584 €11,907 €
949Logo Atari Token Atari Token
(ATRI)
0.11661 €0.08%1,513 €90,615 €
955Logo VIBEHub VIBEHub
(VIBE)
0.00285 €-29.42%1,436 €759,699 €
957Logo Algory Algory
(ALG)
0.12763 €-3.23%1,410 €1,952,701 €
958Logo Xensor Xensor
(XSR)
0.00391 €2.43%1,389 €18,750,245 €
961Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(RPUT)
0.00371 €-0.55%1,364 €370,774 €
968Logo UnicornGo Candy UnicornGo Candy
(CANDY)
0.00008 €33.33%1,275 €1,014 €
973Logo More Coin More Coin
(MORE)
0.04021 €0.29%1,237 €1,206,402 €
975Logo AIDUS Token AIDUS Token
(AIDUS)
0.00108 €-5.41%1,197 €10,752,739 €
978Logo AgaveCoin AgaveCoin
(AGVC)
0.03563 €0.88%1,128 €124,703 €
980Logo Energo Energo
(TSL)
0.00025 €-9.51%1,111 €254,806 €
981Logo SibCoin SibCoin
(SIB)
0.04061 €0.26%1,111 €772,174 €
986Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.00487 €16.06%1,056 €48,743,520 €
990Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.00244 €-0.74%973 €283,078 €
994Logo Wysker Wysker
(WYS)
0.01747 €-3.26%944 €52,399,920 €
997Logo Mediconnect Mediconnect
(MEDICO)
0.00975 €11.86%915 €4,874,472 €
1009Logo Nectar Nectar
(NEC)
0.15943 €-13.35%788 €91,565,754 €
1010Logo NeoCoin NeoCoin
(NEC)
0.15943 €-13.35%788 €91,565,754 €
1011Logo PROVER PROVER
(PROOF)
0.00074 €-15.38%763 €0 €
1014Logo CACHE Gold CACHE Gold
(CGT)
45.82 €-2.52%729 €2,304,422 €
1020Logo Devery Devery
(EVE)
0.02383 €-131.76%640 €2,382,506 €
1025Logo Emphy Emphy
(EMPH)
0.03747 €0.00%620 €576,082 €
1026Logo Insight Protocol Insight Protocol
(INXP)
0.00975 €3.46%610 €19,497,082 €
1037Logo Bidipass Bidipass
(BDP)
0.00041 €-101.30%539 €609,783 €
1045Logo eosDAC eosDAC
(EOSDAC)
0.00121 €1.09%481 €1,448,898 €
1055Logo DigiDinar Token DigiDinar Token
(DDRT)
2.77 €-27.06%433 €69,154,716 €
1057Logo AventCoin AventCoin
(AVT)
0.18616 €0.83%426 €1,861,636 €
1062Logo Wagerr Wagerr
(WGR)
0.02886 €-10.59%395 €6,310,414 €
1065Logo Origami Origami
(ORI)
0.05961 €-20.04%378 €329,498 €
1067Logo Guppy Guppy
(GUP)
0.00081 €-0.75%366 €80,296,064 €
1070Logo Suretly Suretly
(SUR)
0.18495 €1.77%357 €43,516 €
1072Logo CoinPoker Token CoinPoker Token
(CHP)
0.00717 €2.81%346 €2,544,424 €
1076Logo LatiumX LatiumX
(LATX)
0.00237 €0.56%326 €704,338 €
1082Logo FXPay FXPay
(FXP)
0.00112 €16.98%311 €530,620 €
1084Logo BlockCDN BlockCDN
(BCDN)
0.00123 €-1.56%306 €1,227 €
1090Logo Auctus Auctus
(AUC)
0.20473 €-4.93%273 €13,477,157 €
1094Logo EQUAL EQUAL
(EQL)
0.00137 €12.37%258 €1,089,403 €
1096Logo CryptoPay CryptoPay
(CPAY)
0.02253 €25.00%252 €2,037,008 €
1103Logo Invacio Invacio
(INVC)
0.01690 €-6.65%236 €7,606,440 €
1108Logo Consentium Consentium
(CSM)
0.00019 €-39.24%225 €46,352 €
1112Logo IDEX Membership IDEX Membership
(IDXM)
1,174.77 €0.00%221 €2,349,545 €
1115Logo Veros Veros
(VRS)
0.00091 €0.76%209 €9,105 €
1121Logo Couchain Couchain
(COU)
0.00004 €-42.86%181 €1,183,224 €
1125Logo Zeusshield Zeusshield
(ZSC)
0.00026 €-3.06%176 €1,479,853 €
1132Logo HOLD HOLD
(HOLD)
0.00276 €0.00%161 €884,283 €
1148Logo Penta Penta
(PENTA)
0.00012 €-0.66%129 €12,195,018 €
1149Logo Ccore Ccore
(CCO)
0.09255 €0.00%122 €925,450 €
1153Logo BitAsean BitAsean
(BAS)
0.00085 €-33.33%110 €25,355 €
1164Logo BOMB BOMB
(BOMB)
2.85 €-9.74%85 €2,735,840 €
1166Logo Adab Solutions Adab Solutions
(ADAB)
0.00013 €20.67%83 €45,562 €
1187Logo FundYourselfNow FundYourselfNow
(FYN)
0.45679 €-2.84%58 €5,709,846 €
1199Logo DataBroker DAO DataBroker DAO
(DTX)
0.04 €0.00%46 €9,799,172 €
1208Logo LeadCoin LeadCoin
(LDC)
0.00059 €0.79%37 €1,538,313 €
1209Logo Ink Protocol Ink Protocol
(XNK)
0.00139 €7.32%37 €696,404 €
1225Logo Emercoin Emercoin
(EMC)
0.14337 €1.26%26 €6,734,748 €
1235Logo Particl Particl
(PART)
0.98 €-1.83%21 €9,568,857 €
1237Logo AMIS AMIS
(AMIS)
0.01006 €-10,167,954.09%21 €201,284 €
1260Logo CONUN CONUN
(CONUN)
0.00260 €0.83%12 €13,016,200 €
1263Logo Follow Coin Follow Coin
(FLLW)
0.00279 €-1.01%11 €1,045,514 €
1269Logo HBZ Coin HBZ Coin
(HBZ)
0.00019 €-10.61%8 €187,190 €
1271Logo MegaCoin MegaCoin
(MEC)
0.03452 €-1.93%8 €1,361,263 €
1297Logo EtherDelta EtherDelta
(EDT)
0.00076 €-22.22%5 €1,140,966 €
1350Logo Xenon Xenon
(XNN)
0.00155 €77.82%1 €1,548,910 €
1400Logo StashPay StashPay
(STP)
0.03127 €-8.02%0 €15,635,460 €
1415Logo YAM v2 YAM v2
(YAMV2)
10.53 €0.82%0 €4,313,035 €
1416Logo Loki Loki
(LOKI)
1.64 €-79.53%0 €87,640,684 €
1417Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.12641 €-0.66%0 €25,282,515 €
1420Logo CPChain CPChain
(CPCH)
0.00760 €16.11%0 €7,602,840 €
1424Logo LockTrip LockTrip
(LOCK)
0.61377 €-0.66%0 €11,407,513 €
1425Logo ThreeFold Token ThreeFold Token
(TFT)
0.02315 €-0.74%0 €2,280 €
1426Logo Mixin Mixin
(MIXI)
122.55 €1.69%0 €7,140 €
1432Logo Radium Radium
(RADS)
1.64 €0.00%0 €6,899,044 €
1448Logo United Emirates Coin United Emirates Coin
(UEC)
0.00284 €-0.74%0 €56,865 €
4094Logo Bobs Repair Bobs Repair
(BOBS)
0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información