Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
30,300.50 €8.89%15,152,117,129 €563,387,615,742 €
2Logo Ethereum Ethereum
(ETH)
975.60 €8.29%10,790,190,361 €111,366,039,254 €
3Logo Stellar Stellar
(XLM)
0.28740 €26.69%4,951,605,786 €14,370,518,345 €
4Logo Ripple Ripple
(XRP)
0.24000 €23.42%3,271,429,393 €23,997,794,547 €
5Logo Litecoin Litecoin
(LTC)
136.05 €4.81%1,742,941,752 €9,078,576,805 €
6Logo Cardano Cardano
(ADA)
0.26590 €15.91%1,540,835,822 €8,462,694,961 €
7Logo EOS EOS
(EOS)
2.64 €-3.77%1,468,198,912 €2,712,959,201 €
8Logo Bitcoin Cash Bitcoin Cash
(BCH)
363.95 €-4.41%1,157,309,543 €6,776,702,135 €
9Logo Chainlink Chainlink
(LINK)
13.47 €12.03%1,015,394,013 €13,470,000,000 €
10Logo Polkadot Polkadot
(DOT)
8.13 €4.45%684,569,635 €8,390,376,544 €
11Logo TRON TRON
(TRX)
0.02554 €7.27%460,419,838 €2,534,387,184 €
12Logo BUSD BUSD
(BUSD)
0.81367 €0.08%363,710,831 €898,603,322 €
13Logo Bitcoin SV Bitcoin SV
(BSV)
146.13 €0.91%341,141,560 €2,720,716,327 €
14Logo Ethereum Classic Ethereum Classic
(ETC)
5.95 €1.60%313,010,643 €738,523,406 €
15Logo yearn.finance yearn.finance
(YFI)
24,423.10 €21.33%299,554,053 €732,693,078 €
16Logo Binance Coin Binance Coin
(BNB)
35.30 €5.35%265,048,952 €6,147,846,869 €
17Logo NEO NEO
(NEO)
16.00 €12.37%239,150,478 €1,600,162,866 €
18Logo NEM NEM
(XEM)
0.21031 €-0.43%214,779,396 €1,892,767,853 €
19Logo VeChain VeChain
(VET)
0.02416 €1.08%199,141,101 €2,077,505,026 €
20Logo OMG Network OMG Network
(OMG)
3.02 €3.98%196,141,200 €422,980,121 €
21Logo Nano Nano
(NANO)
2.67 €47.64%181,577,302 €356,345,870 €
22Logo Uniswap Protocol Token Uniswap Protocol Token
(UNI)
5.07 €2.70%167,701,316 €5,068,403,909 €
23Logo USD Coin USD Coin
(USDC)
0.81340 €0.15%167,480,737 €3,626,019,923 €
24Logo Tezos Tezos
(XTZ)
2.15 €6.04%166,467,465 €1,627,300,767 €
25Logo Zilliqa Zilliqa
(ZIL)
0.06537 €-2.02%158,807,583 €922,289,207 €
26Logo Dogecoin Dogecoin
(DOGE)
0.00813 €-0.83%157,223,756 €1,038,737,512 €
27Logo ZCash ZCash
(ZEC)
53.49 €6.35%156,650,209 €570,741,666 €
28Logo Algorand Algorand
(ALGO)
0.40318 €4.31%153,967,357 €1,506,382,502 €
29Logo Atomic Coin Atomic Coin
(ATOM)
5.31 €6.65%148,033,590 €1,413,845,007 €
30Logo Cosmos Cosmos
(ATOM)
5.31 €6.65%148,033,590 €1,413,845,007 €
31Logo Dash Dash
(DASH)
78.92 €6.91%122,569,640 €782,330,414 €
32Logo Monero Monero
(XMR)
116.70 €-3.14%119,333,801 €2,077,998,972 €
33Logo BitTorrent BitTorrent
(BTT)
0.00027 €7.84%114,750,697 €270,473,288 €
34Logo QTUM QTUM
(QTUM)
2.42 €8.34%114,108,384 €249,413,880 €
35Logo Status Network Token Status Network Token
(SNT)
0.06007 €35.68%113,308,824 €408,768,962 €
36Logo Theta Theta
(THETA)
1.74 €-4.13%111,331,969 €1,735,941,320 €
37Logo Band Protocol Band Protocol
(BAND)
7.31 €6.58%100,201,437 €730,831,974 €
38Logo Okex Okex
(OKB)
6.18 €2.12%89,703,710 €1,703,594,122 €
39Logo Kyber Network Kyber Network
(KNC)
0.92 €18.39%88,771,303 €192,676,354 €
40Logo Sushi Sushi
(SUSHI)
3.11 €-0.03%86,569,811 €559,242,137 €
41Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC)
24,894.00 €0.05%79,609,521 €2,811,718,080 €
42Logo Civic Civic
(CVC)
0.09967 €22.75%77,576,743 €99,674,267 €
43Logo Reserve Rights Reserve Rights
(RSR)
0.03255 €-4.46%77,186,606 €11,105,816 €
44Logo Matic Network Matic Network
(MATIC)
0.02831 €21.98%72,429,475 €283,115,824 €
45Logo Ontology Ontology
(ONT)
0.46002 €7.72%69,707,263 €460,016,287 €
46Logo GoRecruit GoRecruit
(GRT)
0.29730 €-0.27%65,338,265 €2,975,635,889 €
47Logo Waves Waves
(WAVES)
4.98 €6.56%64,767,183 €517,901,704 €
48Logo Elrond Elrond
(EGLD)
31.85 €6.40%63,350,057 €649,682,151 €
49Logo Basic Attention Token Basic Attention Token
(BAT)
0.21924 €10.96%62,320,595 €328,854,720 €
50Logo Cravy Cravy
(CRV)
0.58477 €0.74%61,561,003 €821,472,337 €
51Logo Curve DAO Token Curve DAO Token
(CRV)
0.58477 €0.74%61,561,003 €821,472,337 €
52Logo ICON Project ICON Project
(ICX)
0.49163 €1.59%59,014,774 €428,559,219 €
53Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.06189 €4.88%58,994,460 €6,189,269,800 €
54Logo 0x 0x
(ZRX)
0.37824 €1.21%58,604,066 €378,242,350 €
55Logo Kusama Kusama
(KSM)
58.96 €6.31%55,079,522 €569,060,488 €
56Logo IOTA IOTA
(MIOTA)
0.31138 €1.54%53,973,659 €865,499,451 €
57Logo Huobi Token Huobi Token
(HT)
4.05 €2.48%53,869,285 €1,121,096,947 €
58Logo Swipe Swipe
(SXP)
0.86 €-2.35%52,536,258 €248,537,108 €
59Logo Verge Verge
(XVG)
0.01303 €37.21%45,175,876 €213,878,558 €
60Logo district0x district0x
(DNT)
0.06853 €34.80%43,393,819 €68,527,055 €
61Logo JUST JUST
(JST)
0.02009 €4.79%42,874,721 €198,864,122 €
62Logo DFI.money DFI.money
(YFII)
1,414.35 €9.17%41,433,722 €56,573,825 €
63Logo Compound Compound
(COMP)
139.97 €3.16%41,318,639 €1,399,663,440 €
64Logo FileCoin FileCoin
(FIL)
25.40 €-7.84%34,581,384 €770,508,099 €
65Logo Aave Aave
(AAVE)
38.91 €14.04%32,200,796 €622,546,248 €
66Logo Solana Solana
(SOLAN)
1.72 €3.88%31,882,091 €842,384,650 €
67Logo TenX TenX
(PAY)
0.04691 €5.56%30,558,609 €9,625,873 €
68Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.81 €0.04%30,380,001 €1,067,236,777 €
69Logo Terra Terra
(LUNA)
0.72826 €21.74%30,031,027 €724,369,396 €
70Logo IOS token IOS token
(IOST)
0.00515 €6.94%29,973,714 €114,867,598 €
71Logo Siacoin Siacoin
(SC)
0.00405 €19.69%29,329,088 €183,296,148 €
72Logo Decentraland Decentraland
(MANA)
0.08006 €14.47%29,019,128 €175,732,163 €
73Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.03149 €7.34%28,994,761 €212,920,099 €
74Logo GIFTO GIFTO
(GTO)
0.01668 €-2.34%26,861,279 €16,682,589 €
75Logo MADANA MADANA
(MDN)
0.88 €-1.00%25,802,971 €112,525,436 €
76Logo Serum Serum
(SRM)
1.19 €-4.12%25,641,656 €191,264,524 €
77Logo Kava Kava
(KAVA)
1.46 €2.90%24,661,672 €166,981,402 €
78Logo Synthetix Synthetix
(SNX)
3.46 €10.55%22,979,774 €720,272,039 €
79Logo NuCypher NuCypher
(NU)
0.15810 €1.96%22,163,687 €614,280,172 €
80Logo Chiliz Chiliz
(CHZ)
0.01712 €-0.71%22,034,395 €152,166,116 €
81Logo REN REN
(REN)
0.25447 €-4.31%21,782,010 €254,470,619 €
82Logo Tellor Tellor
(TRB)
19.31 €8.48%20,079,978 €33,241,372 €
83Logo DigiByte DigiByte
(DGB)
0.02485 €-1.22%19,533,974 €345,807,844 €
84Logo FTX Token FTX Token
(FTT)
7.60 €7.72%19,124,286 €2,529,914,340 €
85Logo Augur Augur
(REP)
15.92 €7.37%19,089,991 €90,177,748 €
86Logo Near Near
(NEAR)
1.24 €3.03%18,906,479 €304,483,625 €
87Logo Orchid Protocol Orchid Protocol
(OXT)
0.22250 €-1.75%18,905,297 €222,500,000 €
88Logo Crypto.com Crypto.com
(MCO)
2.01 €2.83%18,139,940 €63,540,771 €
89Logo Loom Network Loom Network
(LOOM)
0.03636 €10.00%17,719,660 €36,361,152 €
90Logo True USD True USD
(TUSD)
0.81350 €0.10%17,486,386 €245,635,691 €
91Logo Bitshares Bitshares
(BTS)
0.02277 €13.99%16,412,480 €68,178,213 €
92Logo True Chain True Chain
(TRUE)
0.14849 €-11.02%15,717,393 €14,848,593 €
93Logo Storj Storj
(STORJ)
0.28419 €6.56%15,551,898 €120,781,047 €
94Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.37860 €0.58%15,122,248 €232,121,174 €
95Logo Ravencoin Ravencoin
(RVN)
0.01521 €6.47%14,106,502 €121,926,944 €
96Logo FunFair FunFair
(FUN)
0.01138 €7.44%14,090,091 €125,193,511 €
98Logo Balancer Balancer
(BAL)
14.44 €4.74%13,925,751 €570,238,921 €
99Logo MonaCoin MonaCoin
(MONA)
1.21 €-8.60%13,648,356 €97,074,209 €
100Logo Bancor Network Token Bancor Network Token
(BNT)
1.30 €5.09%13,545,383 €126,131,132 €
101Logo Thorchain Thorchain
(RUNE)
1.21 €-0.27%13,398,266 €603,470,400 €
102Logo Theta Fuel Theta Fuel
(TFUEL)
0.02433 €-2.54%13,248,487 €121,641,480 €
103Logo UMA UMA
(UMA)
8.12 €10.53%12,709,234 €822,184,424 €
104Logo Enjin Coin Enjin Coin
(ENJ)
0.13843 €13.71%12,488,290 €138,431,000 €
105Logo Maker Maker
(MKR)
443.60 €-3.92%11,807,886 €444,998,298 €
106Logo Bytom Bytom
(BTM)
0.05456 €7.88%11,456,402 €89,864,874 €
107Logo Lisk Lisk
(LSK)
1.11 €0.00%11,192,461 €158,500,702 €
108Logo Paxos Standard Paxos Standard
(PAX)
0.81359 €0.09%11,139,970 €365,507,061 €
109Logo Bitcoin Gold Bitcoin Gold
(BTG)
8.14 €9.06%10,987,344 €151,523,354 €
110Logo iEx.ec iEx.ec
(RLC)
1.07 €32.68%10,857,170 €92,818,694 €
111Logo Horizen Horizen
(ZEN)
12.45 €4.32%10,793,101 €132,340,931 €
112Logo Decred Decred
(DCR)
44.03 €-3.10%10,493,851 €548,416,332 €
113Logo ZB ZB
(ZB)
0.22572 €3.32%9,894,792 €88,121,259 €
114Logo Ampleforth Ampleforth
(AMPL)
0.88 €3.34%9,527,176 €324,716,059 €
115Logo aelf aelf
(ELF)
0.09756 €-2.17%9,516,573 €85,854,664 €
116Logo HyperCash HyperCash
(HC)
0.58758 €7.14%9,304,705 €26,425,960 €
117Logo TomoChain TomoChain
(TOMO)
0.82 €2.95%9,217,125 €82,172,960 €
118Logo DIA DIA
(DIA)
1.27 €3.66%9,002,032 €228,416,155 €
119Logo Groestlcoin Groestlcoin
(GRS)
0.35088 €7.43%8,610,299 €26,903,307 €
120Logo Utrust Utrust
(UTK)
0.17589 €10.69%8,573,313 €87,944,400 €
121Logo AirSwap AirSwap
(AST)
0.10567 €10.00%8,553,377 €52,833,270 €
122Logo Ankr Network Ankr Network
(ANKR)
0.00724 €4.16%8,405,432 €72,447,516 €
123Logo Fantom Fantom
(FTM)
0.02102 €21.47%8,373,462 €53,413,150 €
124Logo Loopring Loopring
(LRC)
0.12860 €2.29%8,356,704 €176,757,673 €
125Logo Fetch.AI Fetch.AI
(FET)
0.06106 €19.24%8,235,393 €70,398,409 €
126Logo Injective Protocol Injective Protocol
(INJ)
3.79 €2.32%8,134,019 €378,835,500 €
127Logo Aragon Aragon
(ANT)
2.52 €-0.74%8,086,222 €99,920,672 €
128Logo Harmony Harmony
(ONE)
0.00493 €17.52%7,927,704 €62,117,761 €
129Logo KuCoin Shares KuCoin Shares
(KCS)
0.77992 €12.41%7,788,605 €132,679,299 €
130Logo NEXO NEXO
(NEXO)
0.51419 €-5.18%7,606,975 €514,185,740 €
131Logo TravelChain TravelChain
(TT)
0.00434 €-4.28%7,559,794 €43,374,928 €
132Logo Thunder Token Thunder Token
(TT)
0.00434 €-4.28%7,559,794 €43,374,928 €
133Logo Einsteinium Einsteinium
(EMC2)
0.07484 €10.12%7,273,626 €16,550,557 €
135Logo Steem Steem
(STEEM)
0.14940 €2.03%6,981,121 €55,998,425 €
136Logo Oasis Labs Oasis Labs
(ROSE)
0.03923 €4.88%6,866,389 €392,278,050 €
137Logo ARPA Chain ARPA Chain
(ARPA)
0.01947 €4.56%6,834,422 €26,869,544 €
138Logo Numeraire Numeraire
(NMR)
23.16 €0.17%6,494,626 €254,161,952 €
139Logo COTI COTI
(COTI)
0.04308 €9.10%6,463,403 €86,162,672 €
140Logo ABBC Coin ABBC Coin
(ABBC)
0.15792 €-5.60%6,396,904 €236,876,850 €
141Logo Nuls Nuls
(NULS)
0.22114 €14.29%6,239,384 €24,858,720 €
142Logo PAX Gold PAX Gold
(PAXG)
1,594.07 €-2.66%6,119,950 €72,462,708 €
143Logo Metal Metal
(MTL)
0.33818 €10.60%6,046,120 €22,519,161 €
144Logo Komodo Komodo
(KMD)
0.46273 €-4.26%6,017,364 €58,019,630 €
145Logo LTO Network LTO Network
(LTO)
0.15091 €-10.84%6,015,488 €12,932,326 €
146Logo Everipedia Everipedia
(IQ)
0.00325 €-6.08%5,905,946 €32,535,579 €
147Logo Power Ledger Power Ledger
(POWR)
0.08785 €-4.81%5,865,567 €87,854,180 €
148Logo Flamingo Flamingo
(FLM)
0.12367 €2.70%5,736,285 €16,970,783 €
150Logo The Sandbox The Sandbox
(SAND)
0.03556 €4.65%5,486,698 €106,673,616 €
151Logo WaykiChain WaykiChain
(WICC)
0.15340 €1.86%5,435,072 €28,991,708 €
152Logo Ardor Ardor
(ARDR)
0.06970 €6.09%5,246,511 €69,628,730 €
153Logo Hshare Hshare
(HSR)
1.04 €-1.55%5,125,525 €46,144,239 €
154Logo Meme Meme
(MEME)
456.58 €4.91%5,015,559 €12,784,148 €
156Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.00818 €-7.41%4,979,645 €12,021,230 €
157Logo Bluzelle Bluzelle
(BLZ)
0.06901 €-6.30%4,855,269 €34,506,128 €
158Logo Refereum Refereum
(RFR)
0.00302 €2.29%4,802,738 €15,123,847 €
159Logo HOQU HOQU
(HQX)
0.00266 €-2.92%4,649,011 €733,967 €
160Logo ContentBox ContentBox
(BOX)
0.00121 €25.00%4,627,379 €3,636,486 €
161Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.04167 €15.94%4,565,490 €41,135,734 €
162Logo Ontology Gas Ontology Gas
(ONGAS)
0.17210 €7.91%4,508,501 €172,104,405 €
163Logo Celo Celo
(CELO)
1.77 €-9.77%4,442,907 €1,089,433,269 €
164Logo Ultrain Ultrain
(UGAS)
0.02636 €49.43%4,397,064 €26,364,524 €
165Logo bZx bZx
(BZRX)
0.14042 €3.71%4,393,573 €144,632,394 €
166Logo Ignis Ignis
(IGNIS)
0.03049 €-0.99%4,377,311 €30,470,850 €
167Logo CyberVein CyberVein
(CVT)
0.09317 €0.00%4,354,620 €200,075,382 €
168Logo Primas Primas
(PST)
0.00970 €-15.63%4,206,541 €969,704 €
169Logo Akropolis Akropolis
(AKRO)
0.00902 €13.04%4,192,678 €36,094,208 €
170Logo Wrapped NXM Wrapped NXM
(WNXM)
24.45 €-4.07%4,092,002 €43,984,916 €
171Logo Waltonchain Waltonchain
(WTC)
0.32433 €25.26%3,987,156 €8,717,715 €
172Logo RIF Token RIF Token
(RIF)
0.23877 €39.59%3,926,046 €238,771,565 €
173Logo Origin Protocol Origin Protocol
(OGN)
0.13130 €13.71%3,880,716 €131,297,400 €
174Logo Sun Token Sun Token
(SUN)
5.45 €7.11%3,786,543 €108,398,042 €
175Logo Mithril Mithril
(MITH)
0.00820 €-8.74%3,780,560 €8,201,008 €
176Logo Celsius Network Celsius Network
(CEL)
4.84 €-7.69%3,719,671 €3,366,037,178 €
177Logo ArcBlock ArcBlock
(ABT)
0.06662 €6.37%3,698,233 €12,391,417 €
178Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.06662 €6.37%3,698,233 €12,391,417 €
179Logo Cortex Cortex
(CTXC)
0.06929 €9.67%3,645,416 €697,180 €
180Logo SwissBorg SwissBorg
(CHSB)
0.26401 €3.32%3,625,277 €264,008,120 €
181Logo Elastos Elastos
(ELA)
1.71 €3.58%3,541,996 €40,342,690 €
182Logo Venus Venus
(XVS)
3.23 €1.14%3,522,906 €96,810,801 €
183Logo Alpha Finance Lab Alpha Finance Lab
(ALPHA)
0.20312 €-6.56%3,499,439 €203,117,580 €
184Logo SirinLabs SirinLabs
(SRN)
0.01879 €-4.84%3,478,710 €10,750,149 €
185Logo Holo Holo
(HOLO)
0.00065 €6.78%3,391,149 €115,722,356 €
186Logo SwftCoin SwftCoin
(SWFTC)
0.00071 €-2.74%3,370,476 €7,092,242 €
187Logo Chromia Chromia
(CHR)
0.02134 €12.67%3,351,528 €11,154,345 €
188Logo Creditcoin Creditcoin
(CTC)
0.62721 €-19.09%3,325,453 €423,176,159 €
189Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.03091 €-3.92%3,317,960 €115,603,978 €
190Logo Gas Gas
(GAS)
1.31 €-2.61%3,315,418 €18,222,221 €
191Logo Bella Protocol Bella Protocol
(BEL)
0.80649 €2.53%3,294,311 €80,648,904 €
192Logo BiboxCoin BiboxCoin
(BIX)
0.04818 €-2.52%3,260,574 €11,615,857 €
193Logo Stakenet Stakenet
(XSN)
0.57219 €0.00%3,238,216 €66,622,740 €
194Logo AdEx AdEx
(ADX)
0.31152 €-3.20%3,195,162 €33,391,119 €
195Logo DMarket DMarket
(DMT)
0.15546 €-4.68%3,152,125 €8,849,046 €
196Logo Wanchain Wanchain
(WAN)
0.29281 €10.63%3,127,392 €56,292,305 €
198Logo Polymath Network Polymath Network
(POLY)
0.08619 €3.16%3,048,445 €86,188,218 €
199Logo PolyBit PolyBit
(POLY)
0.08619 €3.16%3,048,445 €86,188,218 €
200Logo CONUN CONUN
(CONUN)
0.01534 €-128.57%3,034,394 €76,678,560 €
201Logo Golem Network Token Golem Network Token
(GNT)
0.07402 €-3.62%3,022,048 €74,015,088 €
202Logo MediterraneanCoin MediterraneanCoin
(MED)
0.00394 €0.00%2,938,881 €33,054,069 €
203Logo BOSAGORA BOSAGORA
(BOA)
0.04527 €-28.00%2,918,128 €24,543,931 €
204Logo Beam Beam
(BEAM)
0.26665 €6.41%2,917,118 €16,824,658 €
205Logo Wing Finance Wing Finance
(WING)
12.15 €6.77%2,898,320 €28,433,885 €
206Logo ARK ARK
(ARK)
0.32698 €0.19%2,853,047 €50,525,166 €
207Logo Celer Network Celer Network
(CELR)
0.00561 €11.90%2,738,373 €56,132,830 €
208Logo MovieBloc MovieBloc
(MBL)
0.00122 €2.27%2,657,646 €36,512,385 €
209Logo SOLVE SOLVE
(SOLVE)
0.07820 €-5.41%2,622,001 €78,195,778 €
210Logo Lambda Lambda
(LAMB)
0.01251 €7.35%2,611,123 €75,085,524 €
211Logo Cartesi Cartesi
(CTSI)
0.03781 €3.92%2,585,807 €37,811,360 €
212Logo Sologenic Sologenic
(SOLO)
0.71513 €21.05%2,553,808 €28,605 €
213Logo Titan Titan
(TITAN)
0.56377 €4.21%2,544,107 €56,377 €
214Logo TitanSwap TitanSwap
(TITAN)
0.56377 €4.21%2,544,107 €56,377 €
215Logo Blockchain of Hash Power Blockchain of Hash Power
(BHP)
0.54207 €2.78%2,527,796 €33,900,616 €
216Logo Proton Proton
(XPR)
0.00333 €-9.09%2,527,436 €33,331,210 €
217Logo Pundi X Pundi X
(NPXS)
0.00015 €5.95%2,525,281 €40,018,114 €
218Logo AERGO AERGO
(AERGO)
0.03713 €-8.94%2,511,730 €18,567,133 €
219Logo Phala Network Phala Network
(PHA)
0.10779 €10.66%2,485,548 €107,784,810 €
220Logo HEX HEX
(HEX)
0.00966 €-12.50%2,477,923 €548,116 €
221Logo OriginSport OriginSport
(OGSP)
0.00164 €-2.98%2,476,799 €491,702 €
222Logo Cred Cred
(LBA)
0.00219 €16.81%2,476,242 €2,138,231 €
223Logo IRIS Network IRIS Network
(IRIS)
0.03554 €5.77%2,475,938 €71,167,038 €
224Logo StormX StormX
(STMX)
0.00211 €5.17%2,473,363 €20,202,211 €
225Logo QLC Chain QLC Chain
(QLC)
0.01269 €2.38%2,371,495 €7,611,657 €
226Logo Perlin Perlin
(PERL)
0.02371 €14.60%2,337,458 €10,220,775 €
227Logo Hive Hive
(HIVE)
0.09978 €7.35%2,326,361 €37,113,628 €
228Logo Mainframe Mainframe
(MFT)
0.00206 €2.50%2,266,732 €20,554,881 €
229Logo BORA BORA
(BORA)
0.02424 €-5.00%2,259,947 €29,228,306 €
230Logo Revain Revain
(REV)
0.00950 €0.17%2,217,439 €807,786,072 €
231Logo SpendCoin SpendCoin
(SPENDC)
0.00424 €-14.29%2,206,957 €8,485,134 €
232Logo Orion Protocol Orion Protocol
(ORN)
1.81 €1.93%2,157,651 €180,536,500 €
234Logo BitMax Token BitMax Token
(BTMX)
0.03294 €0.00%2,089,927 €24,681,658 €
235Logo Nebulas Nebulas
(NAS)
0.22562 €5.63%2,080,945 €22,561,650 €
236Logo The Midas Touch Gold The Midas Touch Gold
(TMTG)
0.00393 €0.00%2,043,661 €3,600 €
237Logo Stratis Stratis
(STRAT)
0.38403 €-0.23%2,041,612 €38,412,874 €
238Logo Dock.io Dock.io
(DOCK)
0.01574 €4.61%1,986,537 €15,740,004 €
239Logo Alchemy Pay Alchemy Pay
(ACH)
0.00355 €25.61%1,981,610 €35,504,626 €
240Logo Topchain Topchain
(TOPC)
0.00243 €38.59%1,965,242 €3,344,588 €
241Logo HYCON HYCON
(HYC)
0.00105 €0.00%1,921,084 €3,169,059 €
242Logo TON Crystal TON Crystal
(TON)
2.08 €-9.30%1,905,638 €104,106,541 €
243Logo Voyager Token Voyager Token
(VGX)
0.17940 €10.30%1,893,890 €39,879,755 €
244Logo Simple Token Simple Token
(OST)
0.01121 €-2.70%1,884,319 €8,969,999 €
245Logo FairGame FairGame
(FAIRG)
0.00348 €3.51%1,821,610 €4,174,523 €
246Logo Fatcoin Fatcoin
(FAT)
0.04644 €-9.03%1,812,732 €9,287,712 €
247Logo Aeternity Aeternity
(AE)
0.06733 €7.07%1,790,173 €25,215,836 €
248Logo V-ID V-ID
(VIDT)
0.52334 €-10.02%1,776,180 €29,654,975 €
249Logo dKargo dKargo
(DKA)
0.01865 €0.31%1,768,901 €93,242,415 €
250Logo WazirX WazirX
(WRX)
0.06550 €12.93%1,725,844 €65,229,266 €
251Logo Frontier Frontier
(FRONT)
0.25880 €-6.39%1,701,443 €25,879,479 €
252Logo New BitShares New BitShares
(NBS)
0.01154 €4.38%1,693,975 €35,786,739 €
253Logo MiL.k MiL.k
(MLK)
0.12124 €2.22%1,687,135 €143,823,052 €
254Logo Aion Aion
(AION)
0.06378 €9.96%1,675,549 €31,090,284 €
256Logo YAM v2 YAM v2
(YAMV2)
4.75 €-14.43%1,596,308 €17,708,258 €
257Logo Carry Carry
(CARRY)
0.00152 €3.00%1,586,236 €12,597,053 €
258Logo Troy Troy
(TROY)
0.00257 €17.65%1,573,514 €25,653,600 €
259Logo Evedo Evedo
(EVED)
0.07990 €3.01%1,560,854 €1,418,826 €
260Logo Aiden Aiden
(ADNT)
0.01938 €0.00%1,553,601 €1,628,058 €
261Logo Neblio Neblio
(NEBL)
0.52365 €18.40%1,553,574 €9,063,271 €
262Logo SingularityNET SingularityNET
(AGI)
0.07000 €10.82%1,553,536 €70,002,356 €
264Logo Kcash Kcash
(KCASH)
0.01791 €23.05%1,541,067 €17,914,600 €
265Logo 12Ships 12Ships
(TSHP)
0.00303 €0.00%1,539,252 €15,096,949 €
266Logo Bitcoin Vault Bitcoin Vault
(BTCVT)
79.16 €-11.33%1,534,740 €820,706,020 €
267Logo Credits Credits
(CRE)
0.49980 €0.39%1,518,202 €299,882,469 €
268Logo Nest Protocol Nest Protocol
(NEST)
0.01869 €3.57%1,511,982 €18,692 €
269Logo IoT Chain IoT Chain
(ITC)
0.03953 €3.87%1,502,961 €3,952,924 €
270Logo Brazilian Digital Token Brazilian Digital Token
(BRZ)
0.15725 €-1.15%1,498,814 €31,449,738 €
271Logo Tripio Tripio
(TRIO)
0.00061 €0.00%1,497,311 €3,030,325 €
272Logo Molecular Future Molecular Future
(MOF)
0.12465 €0.00%1,485,781 €12,464,910 €
273Logo CoinMeet CoinMeet
(MEET)
0.00514 €64.71%1,478,521 €2,056,384 €
274Logo Bitcoin HD Bitcoin HD
(BHD)
1.64 €-5.66%1,469,866 €13,930,941 €
275Logo Melon Melon
(MLN)
29.08 €8.53%1,458,635 €44,318,848 €
276Logo Energi Energi
(NRG)
1.07 €-0.82%1,456,358 €38,981,318 €
277Logo Zcoin Zcoin
(XZC)
4.00 €-4.91%1,454,699 €43,028,335 €
278Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.42484 €4.35%1,453,402 €84,583,440 €
279Logo Avalanche Avalanche
(AVAX)
2.92 €-5.27%1,441,046 €71,652,758 €
280Logo Seele Seele
(SEELE)
0.00939 €-12.90%1,406,082 €28,183 €
281Logo BitMart Coin BitMart Coin
(BMX)
0.02347 €-17.41%1,395,998 €21,106,832 €
282Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.01697 €-10.71%1,386,538 €8,485,134 €
283Logo REVV REVV
(REVV)
0.04875 €-6.74%1,352,938 €146,235,706 €
284Logo V Systems V Systems
(VSYS)
0.01140 €8.07%1,350,270 €65,407,875 €
285Logo QuarkChain QuarkChain
(QKC)
0.00455 €-13.33%1,342,265 €29,113,461 €
286Logo Nimiq Nimiq
(NIM)
0.00511 €17.67%1,340,592 €40,166,307 €
287Logo STP Network STP Network
(STPT)
0.01362 €3.83%1,337,639 €26,459,230 €
289Logo Hymnode Hymnode
(HNT)
1.17 €-1.61%1,323,969 €79,656,597 €
290Logo Helium Helium
(HNT)
1.17 €-1.61%1,323,969 €79,656,597 €
291Logo Yobit Token Yobit Token
(YO)
2,770.72 €0.00%1,322,776 €4,710 €
292Logo Wirex Token Wirex Token
(WXT)
0.00694 €-8.70%1,267,041 €69,440,587 €
293Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00293 €1.56%1,258,394 €29,337,347 €
294Logo Bread token Bread token
(BRD)
0.05950 €9.64%1,256,877 €5,287,672 €
295Logo WINk WINk
(WIN)
0.00006 €11.19%1,253,777 €62,046,896 €
296Logo PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power
(CVP)
1.84 €3.09%1,217,455 €184,321,350 €
297Logo LBRY Credits LBRY Credits
(LBC)
0.07298 €-13.64%1,206,346 €51,408,370 €
298Logo Reserve Reserve
(RSV)
0.82 €-10.04%1,205,445 €1,209,021 €
299Logo Gx Coin Gx Coin
(GXC)
0.26520 €2.12%1,197,329 €26,490,095 €
300Logo pNetwork Token pNetwork Token
(PNT)
0.34291 €13.80%1,193,017 €23,551,164 €
301Logo Populous Populous
(PPT)
0.55945 €2.91%1,165,549 €29,791,770 €
302Logo Piction Network Piction Network
(PIXEL)
0.01121 €0.00%1,155,435 €11,072,331 €
303Logo CyberMiles CyberMiles
(CMT)
0.00807 €3.17%1,141,276 €8,065,530 €
304Logo xDai Chain xDai Chain
(STAKE)
11.19 €29.00%1,132,556 €95,842,175 €
306Logo Swerve Swerve
(SWRV)
0.35753 €8.18%1,092,901 €4,040,324 €
307Logo Kleros Kleros
(PNK)
0.10791 €5.43%1,086,929 €82,509,338 €
308Logo Energy Web Token Energy Web Token
(EWT)
6.70 €3.29%1,086,245 €407,516,806 €
309Logo Raiden Network Raiden Network
(RDNN)
0.16607 €-6.20%1,068,815 €16,606,603 €
310Logo IoTeX Network IoTeX Network
(IOTX)
0.00598 €5.75%1,061,729 €57,508,309 €
311Logo dForce dForce
(DF)
0.12018 €8.47%1,052,719 €120,177,151 €
313Logo USDJ USDJ
(USDJ)
0.82 €0.43%1,048,252 €12,093,045 €
314Logo WePower WePower
(WPR)
0.00876 €-31.03%1,047,325 €6,527,294 €
315Logo YOU Chain YOU Chain
(YOU)
0.00509 €-5.90%1,004,760 €14,548,678 €
316Logo Content Value Network Content Value Network
(CVNT)
0.00606 €-5.00%997,092 €6,060,804 €
317Logo Dusk Network Dusk Network
(DUSK)
0.04513 €13.00%994,935 €22,567,190 €
318Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.27473 €-3.95%992,122 €124,327,496 €
319Logo FIO Protocol FIO Protocol
(FIO)
0.05458 €6.27%974,539 €40,154,426 €
320Logo Moeda Moeda
(MDA)
0.46547 €-3.78%952,468 €9,136,654 €
321Logo Tether Gold Tether Gold
(XAUT)
1,579.40 €-9.88%932,992 €75,264,417 €
322Logo Maro Maro
(MARO)
0.01584 €4.58%918,626 €9,879,784 €
323Logo Force Protocol Force Protocol
(FOR)
0.01162 €5.61%903,126 €11,551,117 €
324Logo Egretia Egretia
(EGT)
0.00057 €1.72%874,644 €4,526,784 €
325Logo BitForex Token BitForex Token
(BF)
0.00272 €-11.11%856,046 €27,197,226 €
326Logo Gatechain Token Gatechain Token
(GT)
0.41184 €2.79%849,628 €76,800,895 €
327Logo NKN NKN
(NKN)
0.01789 €15.48%846,437 €12,524,658 €
328Logo SunContract SunContract
(SNC)
0.05434 €-9.44%816,413 €6,667,758 €
329Logo SysCoin SysCoin
(SYS)
0.06424 €2.36%815,845 €38,802,408 €
331Logo Nervos Network Nervos Network
(CKB)
0.00338 €7.15%814,202 €102,975,154 €
332Logo Soma Soma
(SOMA)
0.13893 €0.00%802,870 €2,003,085 €
333Logo Internet Node Token Internet Node Token
(INT)
0.00526 €0.46%795,546 €2,423,989 €
334Logo VITE VITE
(VITE)
0.01240 €2.44%787,420 €12,480,799 €
335Logo Measurable Data Token Measurable Data Token
(MSDT)
0.02182 €0.00%783,803 €21,818,894 €
336Logo Uquid Coin Uquid Coin
(UQC)
4.12 €-7.36%775,492 €164,614,750 €
338Logo DeFiChain DeFiChain
(DFI)
1.66 €-2.62%764,639 €1,125,336,772 €
339Logo Contentos Contentos
(CONT)
0.00688 €8.52%762,940 €28,225,282 €
340Logo SelfKey SelfKey
(KEY)
0.00189 €11.27%755,305 €11,316,183 €
341Logo Grin Grin
(GRIN)
0.34592 €8.88%755,194 €20,168,840 €
342Logo Genesis Vision Genesis Vision
(GVT)
1.84 €12.13%739,130 €8,160,883 €
343Logo Mossland Mossland
(MOC)
0.01449 €-2.08%735,264 €7,245,974 €
344Logo 8X8 Protocol 8X8 Protocol
(8X8)
0.00471 €-24.32%725,399 €4,141,022 €
345Logo Orbs Orbs
(ORBS)
0.01010 €6.45%715,852 €100,960,800 €
346Logo Amber Amber
(AMB)
0.01268 €4.76%699,966 €8,180,428 €
348Logo Fusion Fusion
(FSN)
0.14722 €6.36%685,862 €9,716,413 €
349Logo Viberate Viberate
(VIB)
0.01630 €1.85%682,214 €3,260,292 €
351Logo OpenChat OpenChat
(CHAT)
0.00151 €40.00%671,547 €1,508,971 €
353Logo Quantstamp Quantstamp
(QSP)
0.02303 €1.32%646,269 €22,486,228 €
354Logo Arweave Arweave
(AR)
2.54 €6.59%645,532 €161,590,206 €
355Logo Centrality Token Centrality Token
(CENNZ)
0.02922 €-7.28%642,543 €35,065,710 €
356Logo ShareToken ShareToken
(SHR)
0.01482 €-8.16%634,028 €30,260,278 €
357Logo DREP DREP
(DREP)
0.00395 €6.09%616,396 €39,488,509 €
358Logo Newscrypto Coin Newscrypto Coin
(NWC)
0.15524 €17.73%615,000 €43,320,221 €
359Logo TokenClub TokenClub
(TCT)
0.00780 €6.88%599,616 €7,758,752 €
360Logo Foin Foin
(FOIN)
0.28764 €25.50%589,150 €26,515,636 €
361Logo Bridge Oracle Bridge Oracle
(BRG)
0.01626 €5.66%587,587 €162,574,200 €
362Logo Eminer Eminer
(EM)
0.00501 €2.77%583,096 €10,513,296 €
364Logo Genaro Network Genaro Network
(GNX)
0.00818 €14.81%580,796 €5,318,361 €
366Logo LEO Token LEO Token
(LEO)
1.10 €0.61%558,783 €1,067,534,315 €
368Logo dHedge DAO dHedge DAO
(DHT)
0.97 €-3.35%548,166 €97,275,180 €
369Logo DeHedge Token DeHedge Token
(DHT)
0.97 €-3.35%548,166 €97,275,180 €
370Logo Beldex Beldex
(BDX)
0.06067 €-13.43%530,390 €8,495 €
371Logo Bezant Bezant
(BZNT)
0.00200 €-46.65%524,337 €1,995,929 €
372Logo Bitkan Bitkan
(KAN)
0.00156 €3.08%518,273 €14,294,786 €
373Logo Secret Secret
(SCRT)
0.58829 €-1.49%517,554 €102,554,613 €
374Logo All.me All.me
(ME)
0.01177 €-2.56%517,377 €11,770 €
375Logo WABI WABI
(WABI)
0.06637 €-7.31%509,966 €6,636,587 €
376Logo Bryllite Bryllite
(BRYLL)
0.00300 €0.00%503,234 €1,049,379 €
377Logo Exchange Union Exchange Union
(XUC)
0.57111 €1.38%502,217 €171,331 €
378Logo Everex Everex
(EVX)
0.29031 €2.61%499,602 €7,257,628 €
379Logo NOIA Network NOIA Network
(NOIA)
0.19364 €1.05%488,014 €193,640,540 €
380Logo Ferrum Network Ferrum Network
(FRM)
0.15455 €16.27%484,056 €50,879,630 €
381Logo KardiaChain KardiaChain
(KAI)
0.01673 €-7.21%483,708 €77,618,969 €
382Logo Keep Network Keep Network
(KEEP)
0.20290 €6.11%474,739 €20,287 €
383Logo Nxt Nxt
(NXT)
0.00970 €-3.12%474,025 €9,686,460 €
384Logo Golff Golff
(GOF)
0.36857 €3.34%473,096 €2,269,105 €
385Logo Ultra Ultra
(ULTRA)
0.09814 €4.56%468,129 €98,135,200 €
387Logo Time New Bank Time New Bank
(TNB)
0.00185 €3.16%456,334 €8,185,132 €
388Logo FNB protocol FNB protocol
(FNB)
0.00424 €0.00%455,637 €10,563,982 €
389Logo CoinEx Token CoinEx Token
(CET)
0.00950 €6.43%455,418 €55,770,974 €
391Logo Hdac Hdac
(HDAC)
0.01028 €-41.18%443,187 €29,318,706 €
393Logo Electroneum Electroneum
(ETN)
0.00424 €-7.14%439,934 €43,371,827 €
394Logo Elysian Elysian
(ELY)
0.00078 €1.25%436,482 €202,130 €
395Logo SparkPoint SparkPoint
(SRK)
0.00151 €-20.00%436,056 €21,133,994 €
396Logo SENSO SENSO
(SENSO)
0.24561 €0.27%433,567 €145,286 €
397Logo EncrypGen EncrypGen
(DNA)
0.00545 €0.00%431,591 €544,767 €
398Logo Request Network Request Network
(REQ)
0.02234 €-6.76%423,683 €22,340,166 €
399Logo Ruff Ruff
(RUFF)
0.00639 €4.76%416,718 €12,012,621 €
400Logo BEST BEST
(BEST)
0.36040 €31.99%415,380 €331,333,204 €
401Logo MX Token MX Token
(MX)
0.11174 €-0.07%412,353 €69,043,183 €
402Logo Origo Origo
(OGO)
0.00503 €5.33%404,184 €5,029,313 €
403Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
12.27 €0.89%402,057 €131,136,963 €
404Logo Meta Meta
(MTA)
1.28 €26.71%392,198 €128,396,720 €
405Logo OriginTrail OriginTrail
(TRAC)
0.13337 €-1.13%389,776 €66,682,463 €
406Logo ONBUFF ONBUFF
(ONIT)
0.02424 €-3.75%386,348 €18,726,042 €
407Logo CNNS CNNS
(CNNS)
0.00195 €4.38%379,679 €19,497,318 €
408Logo Scopuly Scopuly
(SCOP)
1.50 €0.94%376,649 €16,532,536 €
409Logo Ripio Ripio
(RCN)
0.03894 €1.55%376,099 €38,940,145 €
410Logo Cindicator Cindicator
(CND)
0.00785 €3.85%375,084 €15,699,029 €
411Logo Quoine Liquid Quoine Liquid
(QASH)
0.03061 €-15.84%372,810 €30,607,091 €
412Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00060 €0.00%371,347 €6,040,998 €
413Logo Dent Dent
(DENT)
0.00019 €5.39%369,999 €18,901,040 €
414Logo OneRoot Network OneRoot Network
(RNT)
0.00872 €4.95%369,367 €3,488,461 €
415Logo Skycoin Skycoin
(SKY)
0.46633 €-5.78%366,989 €11,658,114 €
416Logo Darwinia Network Darwinia Network
(RING)
0.04740 €4.18%366,184 €48,753,732 €
417Logo RingCoin RingCoin
(RING)
0.04740 €4.18%366,184 €48,753,732 €
418Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.00845 €-10.71%365,459 €22,328,163 €
419Logo Nexus Nexus
(NXS)
0.24637 €6.89%364,224 €17,020,093 €
421Logo Agrello Delta Agrello Delta
(DLT)
0.03562 €-0.85%363,551 €4,640,151 €
422Logo Data Data
(DTA)
0.00029 €6.36%353,829 €382,200 €
423Logo Oax Oax
(OAX)
0.09419 €2.24%352,531 €9,418,697 €
424Logo Adab Solutions Adab Solutions
(ADAB)
0.00035 €-8.89%350,315 €123,959 €
426Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.08575 €-3.89%349,628 €7,564,702 €
427Logo IDEX IDEX
(IDEX)
0.03054 €3.96%338,320 €30,543,895 €
428Logo Achain Achain
(ACT)
0.00517 €2.82%336,199 €5,170,446 €
429Logo Cream Cream
(CREAM)
51.36 €-0.62%335,521 €150,232,388 €
430Logo Crust Network Crust Network
(CRU)
3.51 €9.87%332,216 €7,019,490 €
432Logo Xinfin Network Xinfin Network
(XDC)
0.00649 €0.00%315,777 €244,134,070 €
433Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.31796 €6.23%315,176 €271,398 €
434Logo apM Coin apM Coin
(APM)
0.00933 €5.33%311,575 €16,903,420 €
435Logo Sport and Leisure Sport and Leisure
(SNL)
0.04920 €1.23%311,305 €47,388,922 €
436Logo Yee Yee
(YEE)
0.00087 €12.34%309,434 €8,652,114 €
437Logo GoChain GoChain
(GO)
0.00697 €8.70%306,599 €7,784,821 €
438Logo COCOS BCX COCOS BCX
(COCOS)
0.00021 €2.30%304,998 €21,263,670 €
439Logo EMOGI Network EMOGI Network
(LOL)
0.00010 €6.84%304,774 €2,000,489 €
440Logo DEAPCOIN DEAPCOIN
(DEP)
0.00442 €1.70%303,686 €13,251 €
442Logo Aidos Kuneen Aidos Kuneen
(ADK)
1.07 €-11.19%297,340 €26,756,149 €
443Logo QunQun QunQun
(QUN)
0.00182 €0.00%294,141 €2,831,004 €
444Logo Levolution Levolution
(LEVL)
0.17992 €16.78%292,994 €55,955,807 €
445Logo Newton Newton
(NEW)
0.00023 €-7.41%291,791 €23,119,635 €
446Logo Quant Quant
(QNT)
11.31 €-6.82%284,409 €514,123,915 €
447Logo Pearl Finance Pearl Finance
(PEARL)
109.65 €3.69%283,341 €3,837,667 €
448Logo Whole Network Whole Network
(NODE)
0.00018 €3.00%282,889 €1,771,744 €
449Logo Gnosis Gnosis
(GNO)
82.29 €-0.80%282,093 €822,900,000 €
450Logo Project Pai Project Pai
(PPAI)
0.00503 €-2.43%281,170 €10,553,836 €
451Logo U Network U Network
(UUU)
0.00027 €-7.14%280,831 €2,721,096 €
452Logo MediShares MediShares
(MDS)
0.00202 €6.42%279,130 €4,033,547 €
453Logo NewYork Exchange NewYork Exchange
(NYE)
15.69 €-15.38%274,978 €595,809 €
454Logo Davinci Coin Davinci Coin
(DAC)
0.00182 €-16.67%273,183 €16,000,538 €
455Logo Verasity Verasity
(VRA)
0.00050 €6.21%272,729 €5,157,578 €
456Logo Vidy Vidy
(VIDY)
0.00080 €-5.58%270,623 €8,028,012 €
457Logo SONM SONM
(SNM)
0.00788 €-7.69%269,393 €3,498,207 €
458Logo Poa Network Poa Network
(POA)
0.01879 €4.84%265,870 €5,322,111 €
459Logo APIX APIX
(APIX)
0.06909 €1.53%263,287 €14,096,964 €
462Logo MIXMARVEL MIXMARVEL
(MIX)
0.00153 €4.79%250,062 €15,306,960 €
463Logo Unicorn Technology International Unicorn Technology International
(UTI)
0.24938 €-5.59%249,679 €49,875,611 €
464Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.05433 €7.78%249,348 €27,164 €
465Logo SESSIA SESSIA
(KICKS)
0.09570 €-5.05%248,707 €9,569,688 €
466Logo Atlas Protocol Atlas Protocol
(ATP)
0.00097 €0.76%246,557 €9,664,554 €
467Logo LinkToken LinkToken
(LTK)
0.01223 €-3.00%243,285 €11,926,333 €
468Logo Pivot Token Pivot Token
(PVT)
0.00014 €6.02%239,231 €4,248,696 €
469Logo AI Doctor AI Doctor
(AIDOC)
0.00121 €0.00%236,393 €940,669 €
470Logo Yoyow Yoyow
(YOYOW)
0.00845 €0.00%235,809 €16,905,218 €
471Logo Blox Blox
(CDT)
0.00636 €0.00%235,579 €6,363,683 €
472Logo Elitium Elitium
(EUM)
3.49 €-5.14%233,187 €115,995 €
474Logo BOTXCOIN BOTXCOIN
(BOTX)
0.23542 €0.00%230,911 €117,710 €
476Logo Gulden Gulden
(NLG)
0.01606 €28.30%230,604 €8,463,761 €
477Logo Own Own
(CHX)
0.00818 €0.00%228,433 €1,382,256 €
478Logo VideoCoin VideoCoin
(VID)
0.04174 €-23.91%227,562 €11,060,132 €
480Logo EchoLink EchoLink
(EKO)
0.00181 €16.67%217,232 €907,244 €
481Logo Smartshare Smartshare
(SMARTS)
0.00016 €-5.88%214,516 €1,649,748 €
482Logo Ubex Ubex
(UBEX)
0.00018 €26.32%209,201 €733,640 €
483Logo PANTHEON X PANTHEON X
(XPN)
0.04849 €0.00%208,793 €37,333,604 €
486Logo Odyssey Odyssey
(OCN)
0.00022 €3.25%202,492 €2,182,592 €
487Logo Bounce Token Bounce Token
(BOT)
343.62 €-15.43%200,086 €34,361,663 €
488Logo SingularDTV SingularDTV
(SNGLS)
0.00452 €-6.67%199,303 €4,523,655 €
489Logo Skrumble Network Skrumble Network
(SKM)
0.00159 €7.02%198,892 €2,384,563 €
490Logo Datum Datum
(DAT)
0.00057 €11.86%197,661 €1,519,874 €
491Logo Reddcoin Reddcoin
(RDD)
0.00132 €4.60%190,694 €39,387,140 €
492Logo TOP Network TOP Network
(TOPN)
0.00092 €0.44%190,377 €18,322,476 €
493Logo MetaHash MetaHash
(MHC)
0.00212 €-14.29%187,082 €5,229,770 €
494Logo Latamcash Latamcash
(LMCH)
0.03422 €-71.43%186,703 €3,422 €
495Logo SmartMesh SmartMesh
(SMT)
0.00182 €6.75%184,955 €5,722,943 €
496Logo Zelcash Zelcash
(ZEL)
0.01603 €-1.89%181,474 €1,917,643 €
497Logo FLETA FLETA
(FLETA)
0.00303 €20.00%176,245 €6,060,650 €
498Logo AppCoins AppCoins
(APPC)
0.02273 €-5.33%176,203 €5,583,735 €
499Logo Digix DAO Digix DAO
(DGD)
186.46 €0.05%173,840 €27,052,765 €
500Logo Mixin Mixin
(MIXI)
130.70 €4.28%169,292 €13,070 €
501Logo BitUP Token BitUP Token
(BUT)
0.00123 €-0.79%168,046 €1,232,700 €
502Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00075 €-6.49%167,546 €7,481,551 €
503Logo DAD DAD
(DAD)
0.11573 €3.87%165,244 €11,573 €
504Logo LinkEye LinkEye
(LET)
0.00877 €3.16%164,868 €8,766,172 €
505Logo Monetha Monetha
(MTH)
0.00694 €4.35%163,362 €2,793,753 €
506Logo RadonPay RadonPay
(RDN)
0.16634 €-1.11%162,761 €16,633,980 €
507Logo ViaCoin ViaCoin
(VIA)
0.29664 €3.58%162,365 €6,874,038 €
508Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.00539 €-5.59%162,327 €53,851,650 €
509Logo Propy Propy
(PRO)
0.07924 €0.75%161,864 €7,923,823 €
510Logo Insureum Insureum
(ISR)
0.00253 €0.03%158,511 €752,628 €
513Logo VIBEHub VIBEHub
(VIBE)
0.01479 €-4.08%157,153 €3,949,815 €
514Logo STK Token STK Token
(STK)
0.00091 €33.33%156,848 €453,622 €
515Logo HedgeTrade HedgeTrade
(HEDG)
0.35919 €5.06%150,179 €359,186,771 €
516Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00007 €14.29%149,747 €1,433,691 €
517Logo DATx DATx
(DATX)
0.00017 €0.00%149,118 €1,749,132 €
518Logo DxChain Token DxChain Token
(DX)
0.00134 €-16.67%149,065 €133,901,400 €
519Logo Gemini Dollar Gemini Dollar
(GUSD)
0.82 €0.10%147,431 €22,022,760 €
520Logo DigitalBits DigitalBits
(XDGB)
0.01304 €14.19%145,647 €19,552,800 €
522Logo Insolar Insolar
(XNS)
0.00280 €3.82%144,154 €2,795,021 €
525Logo HitChain HitChain
(HIT)
0.00003 €6.98%141,281 €2,640,272 €
526Logo Homeros Homeros
(HMR)
0.19755 €-41.10%141,170 €197,550 €
527Logo NovaCoin NovaCoin
(NVC)
6.69 €0.00%140,821 €20,722,092 €
529Logo Crypterium Crypterium
(CRPT)
0.20150 €-8.27%136,685 €20,010,390 €
530Logo EduCoin EduCoin
(EDU)
0.00010 €0.00%136,072 €1,457,730 €
531Logo tBTC tBTC
(TBTC)
30,586.60 €10.54%136,067 €53,717,410 €
533Logo Zynecoin Zynecoin
(ZYN)
0.55622 €5.55%132,173 €28,372,527 €
534Logo Telcoin Telcoin
(TEL)
0.00026 €0.61%131,501 €26,494,068 €
535Logo PowerTrade Fuel PowerTrade Fuel
(PTF)
0.34617 €4.07%131,448 €138,466,412 €
536Logo CACHE Gold CACHE Gold
(CGT)
49.94 €-1.66%125,789 €2,212,330 €
537Logo Nash Exchange Nash Exchange
(NEX)
0.69910 €2.43%125,659 €34,954,799 €
538Logo MarcoPolo Protocol MarcoPolo Protocol
(MAP)
0.01948 €0.04%123,069 €194,804,480 €
539Logo BF Token BF Token
(BFT)
0.00514 €-8.92%122,011 €5,141,412 €
540Logo Metaverse Metaverse
(ETP)
0.08697 €-6.27%119,908 €6,923,556 €
541Logo The Abyss The Abyss
(ABYSS)
0.01361 €7.78%119,358 €6,920,135 €
542Logo Merculet Merculet
(MVP)
0.00034 €5.71%118,457 €3,414,600 €
543Logo TEMCO TEMCO
(TEMCO)
0.00151 €0.00%118,372 €9,057,426 €
544Logo All Sports Coin All Sports Coin
(SOC)
0.00224 €-1.82%115,735 €3,361,843 €
545Logo BeeKan BeeKan
(BKBT)
0.00049 €0.00%110,845 €4,949,958 €
546Logo Dragonchain Dragonchain
(DRGN)
0.04470 €-12.16%110,774 €19,376,686 €
547Logo Coinsbit Token Coinsbit Token
(CNB)
0.00060 €0.00%110,174 €719,708 €
548Logo BiLira BiLira
(TRYB)
0.11188 €-7.74%108,669 €2,917,898 €
549Logo UniBright UniBright
(UBT)
0.55387 €3.17%108,427 €83,080,224 €
550Logo Airbloc Airbloc
(ABL)
0.01587 €0.00%106,840 €5,921,728 €
552Logo NavCoin NavCoin
(NAV)
0.11758 €-5.41%102,145 €8,309,766 €
553Logo Loon Network Loon Network
(LOON)
0.06936 €2.09%101,009 €145,664,240 €
554Logo Perth Mint Gold Token Perth Mint Gold Token
(PMGT)
1,810.49 €10.04%99,715 €1,413,365 €
555Logo Swingby Swingby
(SWINGBY)
0.06979 €-0.07%97,843 €69,794,505 €
557Logo Aurei Aurei
(AREI)
44,848.80 €18.92%96,902 €230,112 €
559Logo BetProtocol BetProtocol
(BEPRO)
0.00061 €-50.00%93,577 €6,060,650 €
560Logo CPChain CPChain
(CPCH)
0.00687 €-2.12%91,768 €6,868,788 €
561Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00002 €0.00%91,653 €1,943,480 €
562Logo LITEX LITEX
(LXT)
0.00101 €-2.88%90,889 €2,018,910 €
563Logo GoMoney2 GoMoney2
(GOM2)
0.00897 €10.25%86,792 €8,676,584 €
564Logo Silent Notary Silent Notary
(SNTR)
0.00002 €0.00%85,661 €15,984,500 €
567Logo LCX LCX
(LCX)
0.02324 €-12.99%85,452 €22,151,302 €
568Logo Game Game
(GTC)
0.00393 €-7.16%84,089 €7,868,259 €
569Logo BNS token BNS token
(BNS)
0.03559 €-11.40%83,621 €88,967,181 €
570Logo Lympo Lympo
(LYM)
0.00272 €11.11%83,216 €2,721,733 €
571Logo Football Coin Football Coin
(XFC)
0.00402 €0.72%83,090 €4,018,408 €
572Logo LATOKEN LATOKEN
(LA)
0.04804 €2.59%79,377 €19,215,779 €
574Logo RING X PLATFORM RING X PLATFORM
(RINGX)
0.02333 €-15.58%76,173 €10,554,639 €
576Logo Covesting Covesting
(COV)
0.25903 €-7.69%74,911 €5,104,681 €
578Logo Value Liquidity Value Liquidity
(VALUE)
1.82 €-3.21%74,233 €12,306,069 €
580Logo Kryll Kryll
(KRL)
0.21331 €-1.00%71,102 €10,541,436 €
582Logo PlayFuel PlayFuel
(PLF)
0.04256 €4.96%65,520 €42,557 €
584Logo Neutrino Neutrino
(USDN)
0.80227 €-1.04%62,898 €91,298,062 €
585Logo Portal Portal
(PORTAL)
0.00061 €50.00%62,829 €605,982 €
587Logo EDUCare EDUCare
(EKT)
0.00184 €-1.58%61,707 €1,843,570 €
589Logo Global Social Chain Global Social Chain
(GSC)
0.00272 €0.00%59,812 €2,722,454 €
590Logo ROOBEE ROOBEE
(ROOBEE)
0.00186 €3.24%59,590 €10,061,382 €
591Logo TerraUSD TerraUSD
(UST)
0.81142 €-0.01%59,566 €150,633,206 €
593Logo Sylo Sylo
(SYLO)
0.00068 €2.41%59,101 €6,758,690 €
596Logo eosDAC eosDAC
(EOSDAC)
0.00121 €0.00%57,163 €1,451,842 €
597Logo Adbank Adbank
(ADB)
0.00070 €-15.28%56,566 €699,163 €
598Logo Enigma Enigma
(ENG)
0.15273 €-140.28%56,282 €22,909,257 €
599Logo Gamecredits Gamecredits
(GAME)
0.04455 €-8.84%55,845 €8,909,156 €
600Logo Lunyr Lunyr
(LUN)
0.10170 €-9.20%55,409 €274,924 €
601Logo renBTC renBTC
(RENBTC)
30,262.20 €1.81%55,295 €374,831,069 €
604Logo Loki Loki
(LOKI)
0.36209 €-0.46%53,425 €18,647,542 €
606Logo Salt Lending Salt Lending
(SALT)
0.42142 €-2.22%53,238 €50,570,753 €
609Logo Zap Zap
(ZAP)
0.10976 €31.68%51,034 €57,073,096 €
610Logo RedFOX Labs RedFOX Labs
(RFOX)
0.02273 €-1.33%50,975 €45,454,875 €
611Logo Prometeus Prometeus
(PROM)
1.99 €1.35%50,908 €38,346,413 €
612Logo CloakCoin CloakCoin
(CLOAK)
0.58 €0.00%49,975 €3,212,817 €
614Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.01475 €5.30%49,343 €10,823,615 €
615Logo Credits Credits
(CRDTS)
0.01149 €-2.63%48,482 €2,866,862 €
616Logo DigitalNote DigitalNote
(XDN)
0.00091 €0.00%48,119 €4,630,637 €
618Logo Rise Rise
(RISE)
0.02851 €0.00%47,744 €4,824,942 €
621Logo Bidipass Bidipass
(BDP)
0.00083 €-14.12%44,350 €1,238,969 €
623Logo RED MegaWatt RED MegaWatt
(MWAT)
0.00272 €0.00%43,287 €1,360,867 €
624Logo SmartCash SmartCash
(SMART)
0.00364 €0.00%43,102 €9,417,552 €
626Logo King DAG King DAG
(KDAG)
0.20702 €2.56%43,006 €20,702 €
628Logo Baer Chain Baer Chain
(BRC)
0.17929 €-5.27%42,086 €10,399 €
631Logo Obyte Obyte
(GBYTE)
21.89 €9.87%41,350 €16,738,755 €
633Logo Thorecoin Thorecoin
(THR)
5,887.33 €-0.10%41,224 €654,147 €
634Logo Redcoin Redcoin
(REDCO)
0.00759 €-14.74%40,533 €1,518,354 €
636Logo Matryx Matryx
(MTX)
0.02030 €-14.93%39,353 €6,378,600 €
637Logo Plata Plata
(XPT)
0.01220 €-2.40%38,941 €1,894,292 €
639Logo OneLedger OneLedger
(OLT)
0.00393 €0.00%37,995 €3,931,322 €
640Logo Dentacoin Dentacoin
(DCN)
0.00001 €23.61%37,787 €76,550,879 €
642Logo Zilla Zilla
(ZLA)
0.00151 €-20.00%37,316 €90,739 €
643Logo Hydrogen Hydrogen
(HYDROG)
0.00147 €-2.55%37,182 €16,331,800 €
644Logo Crypto20 Crypto20
(C20)
1.14 €2.42%36,196 €46,151,180 €
645Logo Polybius Polybius
(PLBT)
1.80 €12.90%36,058 €7,151,678 €
646Logo DACash DACash
(DACASH)
0.00431 €0.13%35,941 €105,279 €
647Logo WOM WOM
(WOM)
0.12724 €-8.42%35,738 €127,243,200 €
649Logo Metronome Metronome
(MET)
1.65 €5.55%35,526 €20,952,903 €
650Logo Memessenger Memessenger
(MET)
1.65 €5.55%35,526 €20,952,903 €
651Logo Jarvis Reward Token Jarvis Reward Token
(JRT)
0.07448 €-11.37%35,416 €16,822,362 €
653Logo Vertcoin Vertcoin
(VTC)
0.15393 €0.39%35,044 €8,953,681 €
654Logo Thorecash Thorecash
(THCH)
2.98702 €0.00%34,864 €15,353 €
655Logo Ultiledger Ultiledger
(ULT)
0.01093 €11.17%33,878 €49,200,134 €
658Logo SUKU SUKU
(SUKU)
0.12909 €-6.34%32,715 €19,364 €
661Logo Nectar Nectar
(NEC)
0.10166 €-20.92%31,669 €62,837,901 €
662Logo NeoCoin NeoCoin
(NEC)
0.10166 €-20.92%31,669 €62,837,901 €
663Logo Emirex Token Emirex Token
(EMRX)
0.40472 €-0.97%30,989 €202,357,839 €
664Logo XMax XMax
(XMX)
0.00015 €-20.00%30,646 €4,536,141 €
665Logo Santiment Santiment
(SAN)
0.07456 €-3.64%30,629 €6,213,997 €
667Logo LikeCoin LikeCoin
(LIKE)
0.01053 €1.01%29,592 €1,693,963 €
668Logo QuickX Protocol QuickX Protocol
(QCX)
0.01236 €-10.67%29,399 €6,180,537 €
672Logo Medicalchain Medicalchain
(MDCL)
0.00181 €16.67%28,984 €907,244 €
673Logo CashBagCoin CashBagCoin
(CBC*)
0.00502 €-7.04%28,537 €2,160,621 €
674Logo CryptoFranc CryptoFranc
(XCHF)
0.93 €-7.51%28,524 €1,850,797 €
675Logo PeerCoin PeerCoin
(PPC)
0.33000 €0.00%28,520 €8,808,273 €
678Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00086 €9.43%28,101 €863,582 €
679Logo Gems Gems
(GEM)
0.00262 €4.52%28,100 €20,937,430 €
681Logo PLANET PLANET
(PLAC)
0.01336 €4.27%27,688 €6,678 €
683Logo Sentivate Sentivate
(SNTVT)
0.00273 €0.00%27,187 €11,454,920 €
684Logo TerraKRW TerraKRW
(KRT)
0.00076 €1.08%26,952 €51,412,670 €
687Logo Buxcoin Buxcoin
(BUX)
0.63414 €35.38%26,414 €28,541 €
688Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.01159 €-1.90%26,315 €2,317,213 €
690Logo Open Platform Open Platform
(OPEN)
0.00091 €0.00%26,100 €1,583,966 €
692Logo Hxro Hxro
(HXRO)
0.14591 €-2.85%25,782 €14,590 €
693Logo 2key.network 2key.network
(2KEY)
0.02115 €-1.81%25,631 €12,671,029 €
695Logo Beowulf Beowulf
(BWF)
0.01159 €7.94%25,447 €34,779,543 €
700Logo Kin Kin
(KIN)
0.00003 €-100.00%23,960 €30,300 €
701Logo Presearch Presearch
(PRE)
0.02061 €26.47%23,292 €10,303,367 €
703Logo Pantos Pantos
(PAN)
0.02855 €-6.83%23,111 €28,550,000 €
705Logo Ubiq Ubiq
(UBQ)
0.12969 €-6.78%22,813 €6,468,143 €
706Logo Universe Coin Universe Coin
(UNIS)
0.09773 €-0.07%22,559 €977,299,106 €
707Logo CoinFi CoinFi
(COFI)
0.00091 €0.00%22,549 €271,817 €
708Logo MultiVAC MultiVAC
(MTV)
0.00021 €-28.57%22,537 €2,113,409 €
714Logo FunKeyPay FunKeyPay
(FNK)
0.00002 €0.00%21,431 €422,526 €
716Logo NeuroChain NeuroChain
(NCC)
0.00091 €0.00%21,362 €595,410 €
717Logo MEX MEX
(MEX)
0.00012 €0.00%21,249 €234,198 €
718Logo IQeon IQeon
(IQN)
1.90 €5.06%20,982 €10,430,035 €
719Logo Digitex Futures Digitex Futures
(DGTX)
0.00997 €-6.06%20,862 €12,966,353 €
723Logo Suterusu Suterusu
(SUTER)
0.00217 €7.21%19,946 €21,687,472 €
724Logo BurstCoin BurstCoin
(BURST)
0.00182 €16.67%19,864 €3,839,774 €
731Logo sUSD sUSD
(SUSD)
0.80199 €-0.06%17,900 €135,951,300 €
735Logo WhiteCoin WhiteCoin
(XWC)
0.19687 €13.12%17,060 €178,257,936 €
737Logo BlackCoin BlackCoin
(BLK)
0.04849 €0.00%16,749 €2,929,117 €
739Logo StableUSD StableUSD
(USDS)
0.80 €-1.70%16,290 €445,916 €
742Logo BABB BABB
(BAX)
0.00002 €0.00%15,806 €907,244 €
743Logo Trustswap Trustswap
(SWAP)
0.74480 €2.75%15,710 €74,477,933 €
747Logo PumaPay PumaPay
(PMA)
0.00024 €0.00%14,975 €18,877,530 €
748Logo EXMO Coin EXMO Coin
(EXM)
0.00337 €1.47%14,543 €4,477,131 €
751Logo Crowdholding Crowdholding
(YUP)
0.00160 €3.00%14,229 €710,822 €
752Logo HyperDAO HyperDAO
(HDAO)
0.00617 €1.61%14,034 €30,828,825 €
758Logo Blucon Blucon
(BEP)
0.00211 €-14.29%13,491 €6,337,888 €
759Logo NNB Token NNB Token
(NNB)
0.00020 €1.67%13,344 €1,172,448 €
761Logo CoinPoker Token CoinPoker Token
(CHP)
0.00847 €17.86%13,109 €3,004,990 €
765Logo Red Community Token Red Community Token
(RED)
0.00293 €0.00%12,428 €585,012 €
769Logo AgaveCoin AgaveCoin
(AGVC)
0.06303 €-0.09%11,651 €220,621 €
773Logo ByteCoin ByteCoin
(BCN)
0.00012 €4.87%11,357 €21,581,016 €
774Logo HEROcoin HEROcoin
(PLAY)
0.00242 €-25.00%11,333 €609,158 €
775Logo HashCoin HashCoin
(HSC)
0.00048 €-5.92%11,156 €23,805,340 €
776Logo EOSDT EOSDT
(EOSDT)
0.81120 €-10.02%11,151 €1,713,709 €
779Logo BIZZCOIN BIZZCOIN
(BIZZ)
0.78790 €-5.76%10,852 €252,126,618 €
780Logo EXRNchain EXRNchain
(EXRN)
0.00004 €0.00%10,795 €4,225,800 €
781Logo PotCoin PotCoin
(POT)
0.01000 €-18.18%10,788 €2,254,039 €
782Logo Omnitude Omnitude
(ECOM)
0.00052 €-0.47%10,729 €38,841 €
783Logo VestChain VestChain
(VEST)
0.00846 €28.57%10,609 €74,866,106 €
784Logo HUNT HUNT
(HUNT)
0.07062 €-9.40%10,329 €14,833,432 €
786Logo Qbao Qbao
(QBAO)
0.05325 €-6.72%10,123 €5,324,508 €
787Logo FeatherCoin FeatherCoin
(FTC)
0.01424 €4.26%10,079 €3,359,195 €
790Logo Sharder Sharder
(SS)
0.01127 €0.00%9,382 €3,943,094 €
793Logo Anchor Anchor
(ANCT)
0.66009 €-6.86%9,147 €50,134 €
797Logo Hoard Hoard
(HRD)
0.00384 €0.00%8,874 €3,842,388 €
798Logo IdeaChain IdeaChain
(ICH)
2.17 €-8.39%8,854 €11,678 €
801Logo People People
(MAN)
0.00616 €4.75%8,489 €1,539,009 €
803Logo AEON AEON
(AEON)
0.13270 €-14.82%8,247 €2,352,769 €
806Logo Bgogo Token Bgogo Token
(BGG)
0.00042 €3.67%8,027 €2,123,976 €
807Logo Jarvis+ Jarvis+
(JAR)
0.00252 €6.59%7,988 €1,512,761 €
808Logo Tierion Tierion
(TNT)
0.00151 €0.00%7,851 €1,509,395 €
815Logo EthBet EthBet
(EBET)
0.03247 €47.83%7,525 €324,708 €
816Logo FXPay FXPay
(FXP)
0.00150 €0.00%7,487 €713,264 €
817Logo I-House Token I-House Token
(IHT)
0.00043 €-5.89%7,421 €428,819 €
818Logo REMME REMME
(REM)
0.00222 €-0.62%7,103 €2,224,394 €
819Logo CarVertical CarVertical
(CV)
0.00012 €0.00%7,077 €1,201,330 €
820Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00002 €0.00%7,027 €0 €
821Logo Elamachain Elamachain
(ELAMA)
0.00634 €-9.52%7,022 €6,338,105 €
823Logo Wings DAO Wings DAO
(WINGS)
0.02352 €-2.56%6,884 €2,352,301 €
828Logo Thorenext Thorenext
(THX)
0.60119 €15.11%6,724 €12,625 €
829Logo ToKoin ToKoin
(TOKO)
0.00447 €0.62%6,567 €893,174 €
830Logo SaluS SaluS
(SLS)
19.30 €-8.13%6,555 €19,926,592 €
832Logo Morpheus Network Morpheus Network
(MRPH)
0.41593 €-10.04%6,437 €19,921,913 €
833Logo Paparazzi Paparazzi
(PAZZI)
0.00033 €-7.37%6,393 €55,951 €
835Logo 1World 1World
(1WO)
0.06865 €3.52%6,173 €2,555,001 €
837Logo XY Oracle XY Oracle
(XYO)
0.00021 €0.00%5,977 €2,949,207 €
843Logo Hyperion Hyperion
(HYN)
0.04893 €-30.95%5,617 €48,927 €
848Logo Connectome Connectome
(CNTM)
1.43 €4.48%5,164 €20,090 €
849Logo Intelligent Trading Intelligent Trading
(ITF)
0.03320 €0.00%5,147 €381,834 €
851Logo Mediconnect Mediconnect
(MEDICO)
0.01970 €-53.85%5,087 €9,848,696 €
852Logo GMB GMB
(GMB)
0.00012 €0.00%4,920 €603,831 €
854Logo OBSERVER Coin OBSERVER Coin
(OBSR)
0.00273 €0.00%4,803 €40,906,445 €
856Logo Switcheo Switcheo
(SWTH)
0.00783 €5.25%4,748 €7,831,816 €
860Logo Cappasity Cappasity
(CAPP)
0.00058 €0.00%4,675 €386,298 €
862Logo Expanse Expanse
(EXP)
0.03394 €0.00%4,402 €1,177,610 €
865Logo Wagerr Wagerr
(WGR)
0.03351 €0.00%4,198 €7,332,430 €
866Logo Jobchain Jobchain
(JOB)
0.00060 €-50.00%4,132 €60,360,840 €
870Logo Xensor Xensor
(XSR)
0.00292 €-19.50%3,903 €14,033,741 €
872Logo Bounty0x Bounty0x
(BNTY)
0.00118 €-16.69%3,765 €590,295 €
877Logo BlockNet BlockNet
(BLOCK)
1.56 €-3.47%3,507 €11,571,172 €
878Logo Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra
(GETX)
0.00366 €12.16%3,506 €3,659,543 €
882Logo STASIS EURS STASIS EURS
(EURS)
0.99 €-0.41%3,368 €31,691,493 €
886Logo Ink Protocol Ink Protocol
(XNK)
0.00080 €-25.61%3,237 €398,368 €
887Logo More Coin More Coin
(MORE)
0.02415 €-10.00%3,224 €724,355 €
889Logo SAGA SAGA
(SGA)
1.17 €-0.07%3,198 €1,591,608 €
895Logo Delphy Delphy
(DPY)
0.00417 €-1.78%2,915 €416,566 €
898Logo VINCI VINCI
(VINCI)
4.46 €0.00%2,806 €133,819 €
902Logo Coindy Coindy
(CODY)
0.00065 €0.00%2,595 €654,944 €
906Logo Zeusshield Zeusshield
(ZSC)
0.00014 €14.29%2,530 €767,073 €
908Logo Tap Tap
(XTP)
0.00483 €-18.75%2,437 €48,290,768 €
915Logo Livepeer Livepeer
(LPT)
0.52767 €-1.39%2,327 €5,276,672 €
926Logo FansTime FansTime
(FTI)
0.00010 €9.81%2,037 €506,427 €
930Logo Tokenomy Tokenomy
(TEN)
0.02485 €-7.32%1,926 €4,969,733 €
931Logo CounterParty CounterParty
(XCP)
1.21 €62.47%1,895 €3,153,815 €
936Logo Scry.info Scry.info
(DDD)
0.00160 €4.27%1,860 €1,603,554 €
941Logo FlypMe FlypMe
(FYP)
0.02748 €9.89%1,799 €969,553 €
947Logo IOCoin IOCoin
(IOC)
0.06636 €-6.39%1,691 €1,235,454 €
948Logo InsurePal InsurePal
(IPL)
0.00030 €0.00%1,674 €90,724 €
952Logo KickToken KickToken
(KICK)
0.00001 €33.33%1,641 €566,516 €
957Logo Hedget Hedget
(HGET)
1.59 €-6.49%1,550 €2,841,961 €
958Logo SibCoin SibCoin
(SIB)
0.02060 €-8.82%1,547 €389,465 €
964Logo Monolith Monolith
(TKN)
0.31215 €0.00%1,470 €12,300,969 €
970Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(RPUT)
0.00371 €-0.55%1,364 €370,774 €
971Logo LockTrip LockTrip
(LOCK)
0.39478 €-41.24%1,359 €7,337,340 €
972Logo Consentium Consentium
(CSM)
0.00405 €-6.43%1,346 €973,132 €
981Logo UnicornGo Candy UnicornGo Candy
(CANDY)
0.00008 €33.33%1,275 €1,014 €
986Logo Insight Protocol Insight Protocol
(INXP)
0.00727 €-8.33%1,187 €14,545,834 €
995Logo Sentinel Sentinel
(SENT)
0.00484 €0.00%1,097 €9,677,128 €
997Logo Sentinel Chain Sentinel Chain
(SENC)
0.00079 €4.87%1,081 €392,948 €
1006Logo Wysker Wysker
(WYS)
0.01747 €-3.26%944 €52,399,920 €
1011Logo Universal Euro Universal Euro
(UPEUR)
0.96 €-18.93%854 €48,079 €
1013Logo Atari Token Atari Token
(ATRI)
0.09613 €0.08%852 €74,699 €
1015Logo BlockCDN BlockCDN
(BCDN)
0.00108 €2.27%838 €1,077 €
1021Logo PROVER PROVER
(PROOF)
0.00074 €-15.38%763 €0 €
1034Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00053 €3.76%661 €399,891 €
1038Logo GoldFinX GoldFinX
(GIX)
2.60 €0.38%644 €69,653 €
1039Logo Devery Devery
(EVE)
0.02383 €-131.76%640 €2,382,506 €
1044Logo Emphy Emphy
(EMPH)
0.03747 €0.00%620 €576,082 €
1054Logo Etherparty Etherparty
(FUEL)
0.00019 €2.78%541 €193,396 €
1069Logo MVL MVL
(MVL)
0.00188 €-6.51%442 €56,444,700 €
1081Logo Origami Origami
(ORI)
0.05961 €-20.04%378 €329,498 €
1086Logo Auctus Auctus
(AUC)
0.10303 €0.00%350 €6,782,496 €
1089Logo Energo Energo
(TSL)
0.00018 €-5.46%341 €184,742 €
1107Logo Guppy Guppy
(GUP)
0.00061 €0.00%273 €59,912,488 €
1111Logo EQUAL EQUAL
(EQL)
0.00137 €12.37%258 €1,089,403 €
1112Logo Emercoin Emercoin
(EMC)
0.07004 €59.30%256 €3,276,121 €
1113Logo CryptoPay CryptoPay
(CPAY)
0.02253 €25.00%252 €2,037,008 €
1116Logo Invacio Invacio
(INVC)
0.01690 €-6.65%236 €7,606,440 €
1120Logo IDEX Membership IDEX Membership
(IDXM)
1,174.77 €0.00%221 €2,349,545 €
1131Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.00211 €-14.29%194 €21,127,015 €
1136Logo Couchain Couchain
(COU)
0.00004 €-42.86%181 €1,183,224 €
1148Logo HOLD HOLD
(HOLD)
0.00276 €0.00%161 €884,283 €
1149Logo USDK USDK
(USDK)
0.81352 €-9.28%160 €26,422,047 €
1154Logo Veros Veros
(VRS)
0.00068 €0.00%156 €6,789 €
1174Logo Ccore Ccore
(CCO)
0.09255 €0.00%122 €925,450 €
1179Logo bitCNY bitCNY
(BITCNY)
0.09519 €0.00%115 €1,972,729 €
1184Logo BitAsean BitAsean
(BAS)
0.00085 €-33.33%110 €25,355 €
1192Logo TrustVerse TrustVerse
(TRV)
0.01359 €-4.44%88 €13,586,139 €
1195Logo BOMB BOMB
(BOMB)
2.85 €-9.74%85 €2,735,840 €
1214Logo DAOBet DAOBet
(DAOC)
0.00634 €28.57%66 €1,060,415 €
1221Logo FundYourselfNow FundYourselfNow
(FYN)
0.45679 €-2.84%58 €5,709,846 €
1238Logo DataBroker DAO DataBroker DAO
(DTX)
0.04 €0.00%46 €9,799,172 €
1241Logo Suretly Suretly
(SUR)
0.31094 €-6.12%44 €73,161 €
1281Logo LeadCoin LeadCoin
(LDC)
0.00044 €0.00%28 €1,148,686 €
1301Logo AMIS AMIS
(AMIS)
0.01006 €-10,167,954.09%21 €201,284 €
1308Logo MegaCoin MegaCoin
(MEC)
0.03121 €0.00%19 €1,228,522 €
1338Logo Neumark Neumark
(NEU)
0.11595 €9.64%12 €7,752,298 €
1341Logo Follow Coin Follow Coin
(FLLW)
0.00279 €-1.01%11 €1,045,514 €
1360Logo HBZ Coin HBZ Coin
(HBZ)
0.00019 €-10.61%8 €187,190 €
1388Logo EtherDelta EtherDelta
(EDT)
0.00076 €-22.22%5 €1,140,966 €
1438Logo AIDUS Token AIDUS Token
(AIDUS)
0.00032 €-35.77%2 €3,233,168 €
1458Logo Xenon Xenon
(XNN)
0.00155 €77.82%1 €1,548,910 €
1463Logo DigiDinar Token DigiDinar Token
(DDRT)
0.59016 €17.99%0 €14,753,991 €
1488Logo StashPay StashPay
(STP)
0.03127 €-8.02%0 €15,635,460 €
1505Logo Radium Radium
(RADS)
1.64 €0.00%0 €6,899,044 €
1506Logo CommerceBlock Token CommerceBlock Token
(CBT)
0.04521 €0.00%0 €45,205,756 €
4066Logo Bobs Repair Bobs Repair
(BOBS)
0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información