Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
3,195.23 €0.32%1,032,927,910 €56,046,209,800 €
2Logo Ethereum Ethereum
(ETH)
108.13 €0.16%708,664,259 €11,340,686,973 €
3Logo EOS EOS
(EOS)
2.51 €0.00%461,392,217 €2,594,394,183 €
4Logo Litecoin Litecoin
(LTC)
37.04 €0.94%317,412,102 €2,240,201,416 €
5Logo Ripple Ripple
(XRP)
0.26580 €-0.08%161,094,980 €26,577,833,941 €
6Logo QTUM QTUM
(QTUM)
1.72 €2.91%119,974,537 €172,000,000 €
7Logo ZCash ZCash
(ZEC)
45.66 €-0.70%111,023,649 €269,646,557 €
8Logo Ethereum Classic Ethereum Classic
(ETC)
3.64 €0.27%90,265,329 €394,268,660 €
9Logo Ontology Ontology
(ONT)
0.57720 €2.34%79,897,641 €344,587,170 €
10Logo Bitcoin Cash Bitcoin Cash
(BCH)
107.34 €0.27%73,653,546 €1,882,804,896 €
11Logo Dash Dash
(DASH)
69.72 €0.00%67,107,131 €601,940,957 €
12Logo TRON TRON
(TRX)
0.02083 €-0.73%61,054,395 €1,388,718,746 €
13Logo NEO NEO
(NEO)
7.22 €1.66%60,792,702 €469,078,753 €
15Logo Stellar Stellar
(XLM)
0.06948 €-0.01%42,600,914 €1,332,269,874 €
16Logo BitTorrent BitTorrent
(BTT)
0.00077 €-12.50%42,586,013 €44,283 €
17Logo Binance Coin Binance Coin
(BNB)
8.11 €-1.97%38,668,376 €1,533,961,377 €
18Logo Bitcoin SV Bitcoin SV
(BSV)
55.00 €-0.36%36,615,171 €964,730,720 €
19Logo Paxos Standard Paxos Standard
(PAX)
0.89 €-0.57%32,208,085 €102,100,354 €
20Logo Bgogo Token Bgogo Token
(BGG)
0.00074 €-2.63%30,932,215 €7,406,905 €
21Logo Crypto.com Crypto.com
(MCO)
2.28 €-1.14%26,859,370 €72,102,811 €
23Logo Aeternity Aeternity
(AE)
0.36138 €6.19%25,482,554 €6,250,197 €
24Logo OmiseGo OmiseGo
(OMG)
1.02 €1.11%25,476,137 €143,155,098 €
25Logo True USD True USD
(TUSD)
0.89 €-0.62%25,066,859 €184,446,221 €
26Logo Tether Tether
(USDT)
0.88133 €-0.54%21,234,001 €1,781,566,252 €
27Logo Bit-Z Bit-Z
(BZ)
0.06565 €5.58%20,305,378 €77,911,108 €
28Logo Status Network Token Status Network Token
(SNT)
0.01690 €-0.57%14,809,873 €114,998,094 €
29Logo Cardano Cardano
(ADA)
0.03609 €0.33%11,607,547 €935,707,976 €
30Logo Holo Holo
(HOT*)
0.00117 €12.04%10,117,805 €207,424,685 €
31Logo True Chain True Chain
(TRUE)
0.20345 €0.09%10,014,801 €20,344,730 €
32Logo aelf aelf
(ELF)
0.11199 €12.33%9,175,693 €37,069,621 €
33Logo Monero Monero
(XMR)
41.68 €0.10%7,658,407 €700,074,683 €
35Logo Waves Waves
(WAVES)
2.33 €-1.73%7,019,901 €232,740,553 €
36Logo TigerCash TigerCash
(TCH)
0.01415 €-0.45%7,001,558 €14,154,869 €
37Logo ArcBlock ArcBlock
(ABT)
0.05477 €-13.45%6,829,336 €10,186,819 €
38Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.05477 €-13.45%6,829,336 €10,186,819 €
39Logo 0x 0x
(ZRX)
0.20160 €-0.99%6,809,221 €201,600,000 €
40Logo Vechain Vechain
(VET)
0.00351 €2.73%5,626,752 €194,861,505 €
41Logo Steem Steem
(STEEM)
0.28902 €6.37%4,942,760 €28,812,476 €
42Logo HyperCash HyperCash
(HC)
1.00 €0.10%4,491,243 €43,722,010 €
43Logo Mithril Mithril
(MITH)
0.03323 €-4.33%4,382,082 €33,230,392 €
44Logo NEM NEM
(XEM)
0.03633 €-2.81%4,216,931 €326,967,886 €
45Logo Groestlcoin Groestlcoin
(GRS)
0.19318 €2.93%4,048,631 €13,894,912 €
46Logo Alibabacoin Alibabacoin
(ABBC)
0.06022 €9.34%3,994,875 €60,345,081 €
47Logo Bitshares Bitshares
(BTS)
0.03554 €0.66%3,788,904 €89,267,987 €
48Logo IOTA IOTA
(IOT)
0.24500 €1.14%3,689,466 €680,984,919 €
49Logo Hshare Hshare
(HSR)
1.00 €0.90%3,678,947 €43,721,974 €
50Logo Pundi X Pundi X
(NPXS)
0.00058 €-11.11%3,469,378 €157,908,059 €
51Logo Zilliqa Zilliqa
(ZIL)
0.01502 €-0.43%3,394,515 €189,221,518 €
52Logo Huobi Token Huobi Token
(HT)
0.97 €-0.53%3,310,842 €485,355,437 €
53Logo MobileGo MobileGo
(MGO)
0.17980 €7.23%3,144,249 €17,979,559 €
54Logo Metal Metal
(MTL)
0.26138 €0.04%3,109,910 €17,404,757 €
55Logo Gas Gas
(GAS)
1.97 €3.25%2,929,464 €19,932,056 €
56Logo Salt Lending Salt Lending
(SALT)
0.16458 €5.17%2,881,792 €19,749,426 €
57Logo ICON Project ICON Project
(ICX)
0.19558 €1.19%2,567,280 €78,276,748 €
58Logo Dogecoin Dogecoin
(DOGE)
0.00166 €-1.92%2,520,470 €196,523,558 €
59Logo Storj Storj
(STORJ)
0.13444 €9.25%2,499,172 €57,138,317 €
60Logo Wings DAO Wings DAO
(WINGS)
0.05115 €-22.99%2,485,262 €5,114,539 €
61Logo Golem Network Token Golem Network Token
(GNT)
0.05301 €2.53%2,483,115 €53,008,866 €
62Logo Basic Attention Token Basic Attention Token
(BAT)
0.11394 €-1.09%2,432,134 €170,912,853 €
63Logo Substratum Network Substratum Network
(SUB)
0.02378 €-28.09%2,398,800 €14,075,397 €
64Logo Theta Theta
(THETA)
0.07804 €-3.44%2,340,280 €78,038,506 €
66Logo Nebulas Nebulas
(NAS)
0.49334 €4.47%2,216,915 €49,334,351 €
67Logo DMarket DMarket
(DMT)
0.18373 €3.97%2,149,195 €10,457,994 €
68Logo IOS token IOS token
(IOST)
0.00591 €0.00%2,059,388 €124,134,686 €
69Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.01256 €4.33%1,938,251 €6,278,843 €
71Logo ChainLink ChainLink
(LINK)
0.38694 €2.56%1,891,868 €386,942,353 €
72Logo GIFTO GIFTO
(GTO)
0.02371 €1.35%1,867,027 €23,708,607 €
73Logo CloakCoin CloakCoin
(CLOAK)
0.63219 €-31.08%1,835,208 €3,322,058 €
74Logo Refereum Refereum
(RFR)
0.00169 €0.00%1,786,266 €8,467,651 €
75Logo Bytom Bytom
(BTM*)
0.07042 €2.50%1,739,052 €99,084,977 €
76Logo Augur Augur
(REP)
11.84 €-0.93%1,683,298 €130,240,000 €
77Logo Crowd Machine Crowd Machine
(CMCT)
0.00141 €-15.91%1,674,796 €2,811,899 €
78Logo Mainframe Mainframe
(MFT)
0.00268 €-2.38%1,566,691 €26,839,932 €
79Logo Siacoin Siacoin
(SC)
0.00198 €-1.61%1,556,928 €65,569,135 €
81Logo Cortex Cortex
(CTXC)
0.10148 €-4.69%1,513,901 €30,424,137 €
82Logo Modum Modum
(MOD)
0.16743 €-25.57%1,509,658 €3,560,601 €
83Logo Blocktix Blocktix
(TIX)
0.10031 €3.98%1,501,131 €6,269,383 €
85Logo Stratis Stratis
(STRAT)
0.75169 €-3.78%1,422,588 €74,578,070 €
86Logo Nuls Nuls
(NULS)
0.36080 €1.06%1,421,191 €14,431,781 €
88Logo Asch Asch
(XAS)
0.05582 €1.72%1,405,320 €5,211,157 €
89Logo Odyssey Odyssey
(OCN)
0.00192 €0.00%1,378,266 €19,171,380 €
90Logo Dent Dent
(DENT)
0.00083 €-3.85%1,376,840 €83,059,340 €
91Logo ARK ARK
(ARK)
0.41250 €-3.64%1,354,582 €44,633,813 €
92Logo AppCoins AppCoins
(APPC)
0.05449 €-5.10%1,343,884 €13,414,790 €
93Logo AdToken AdToken
(ADT)
0.00578 €4.42%1,313,384 €5,784,217 €
94Logo Civic Civic
(CVC)
0.04547 €1.19%1,293,123 €45,468,123 €
95Logo Power Ledger Power Ledger
(POWR)
0.07416 €0.52%1,291,420 €74,161,288 €
96Logo Ignis Ignis
(IGNIS)
0.01348 €4.27%1,285,227 €10,263,167 €
97Logo Ardor Ardor
(ARDR)
0.04675 €1.98%1,279,413 €46,699,445 €
98Logo Etherparty Etherparty
(FUEL)
0.00674 €-2.37%1,228,447 €6,742,927 €
99Logo Kyber Network Kyber Network
(KNC)
0.11982 €2.77%1,227,465 €25,789,418 €
100Logo Storm Storm
(STORM)
0.00240 €-1.33%1,220,002 €23,967,750 €
101Logo SirinLabs SirinLabs
(SRN)
0.02518 €2.79%1,187,809 €14,406,234 €
102Logo Maker Maker
(MKR)
447.66 €-2.90%1,186,166 €447,658,200 €
103Logo Loom Network Loom Network
(LOOM)
0.03643 €0.96%1,167,225 €36,426,876 €
104Logo USD Coin USD Coin
(USDC)
0.89 €-0.36%1,139,264 €217,933,116 €
106Logo iEx.ec iEx.ec
(RLC)
0.21507 €0.71%1,045,919 €18,711,125 €
107Logo SwftCoin SwftCoin
(SWFTC)
0.00086 €0.00%1,041,261 €8,628,336 €
108Logo BitMart Coin BitMart Coin
(BMX)
0.01022 €-6.25%1,027,810 €9,832,785 €
109Logo Bitcoin Gold Bitcoin Gold
(BTG)
8.96 €0.50%992,406 €154,178,228 €
110Logo Project Pai Project Pai
(PAI*)
0.02435 €-1.18%982,605 €51,130,070 €
111Logo Ravencoin Ravencoin
(RVN)
0.00920 €-1.04%975,135 €7,044,702 €
113Logo Lisk Lisk
(LSK)
1.02 €0.31%934,110 €116,502,440 €
114Logo Callisto Network Callisto Network
(CLO)
0.00339 €2.83%891,965 €838,678 €
115Logo Decentraland Decentraland
(MANA)
0.03192 €3.40%883,653 €80,912,068 €
116Logo Loopring Loopring
(LRC)
0.04800 €-1.66%868,385 €66,962,833 €
117Logo Data Data
(DTA)
0.00058 €-5.56%854,178 €6,615,099 €
118Logo Revain Revain
(R)
0.12617 €-6.74%844,078 €126,166,236 €
120Logo DigiByte DigiByte
(DGB)
0.00786 €-0.81%815,450 €89,655,914 €
121Logo Aeron Aeron
(ARN)
0.23514 €-2.12%792,039 €4,702,740 €
122Logo Komodo Komodo
(KMD)
0.65343 €-3.96%790,117 €73,084,821 €
123Logo Nano Nano
(NANO)
0.76494 €1.38%782,671 €101,926,688 €
124Logo TenX TenX
(PAY)
0.22378 €5.10%772,624 €45,923,953 €
126Logo Viberate Viberate
(VIB)
0.01975 €-1.46%763,002 €3,949,304 €
127Logo Primas Primas
(PST)
0.07821 €-9.12%708,989 €8,376,016 €
128Logo MonaCoin MonaCoin
(MONA)
0.46874 €6.07%703,591 €30,810,237 €
129Logo Mediblock Mediblock
(MEDX)
0.00256 €1.25%670,979 €25,562,720 €
130Logo Kore Kore
(KORE)
0.32009 €-1.80%669,598 €647,371 €
131Logo Credits Credits
(CS*)
0.05608 €5.94%661,191 €13,989,394 €
132Logo Decred Decred
(DCR)
14.74 €0.43%650,596 €137,482,112 €
133Logo CyberMiles CyberMiles
(CMT)
0.02278 €3.79%628,199 €22,781,990 €
134Logo Verge Verge
(XVG)
0.00527 €0.00%627,824 €82,534,315 €
136Logo IoT Chain IoT Chain
(ITC)
0.09421 €0.17%626,070 €9,420,865 €
137Logo Vertcoin Vertcoin
(VTC)
0.25089 €-0.60%616,640 €12,095,318 €
139Logo EduCoin EduCoin
(EDU)
0.00013 €0.00%589,380 €1,917,204 €
140Logo Moeda Moeda
(MDA)
0.63809 €-1.65%575,653 €12,524,947 €
141Logo Agrello Delta Agrello Delta
(DLT)
0.08564 €-0.71%570,622 €11,157,030 €
143Logo Enjin Coin Enjin Coin
(ENJ)
0.02755 €-0.23%556,094 €27,546,934 €
144Logo SelfSell SelfSell
(SSC)
0.00246 €2.60%550,062 €959,561 €
145Logo The EFFECT Network The EFFECT Network
(EFX)
0.00537 €0.00%539,311 €3,489,311 €
146Logo Mercury Mercury
(MER)
0.03782 €1.77%513,149 €1,891,197 €
147Logo Bodhi Bodhi
(BOT)
0.02489 €0.70%504,996 €2,489,153 €
148Logo Eidoo Eidoo
(EDO)
0.66439 €6.73%499,457 €59,321,917 €
149Logo BiboxCoin BiboxCoin
(BIX)
0.11302 €-0.45%497,399 €29,890,372 €
150Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00217 €-1.47%485,274 €2,172,831 €
151Logo Reddcoin Reddcoin
(RDD)
0.00102 €-3.13%468,220 €29,794,129 €
152Logo WePower WePower
(WPR)
0.00971 €-1.32%467,348 €7,238,968 €
153Logo BlackCoin BlackCoin
(BLK)
0.04479 €2.35%466,126 €2,803,259 €
154Logo Nxt Nxt
(NXT)
0.01955 €-0.33%460,100 €19,549,789 €
155Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAX)
0.03106 €-0.10%459,857 €57,456,626 €
156Logo OneRoot Network OneRoot Network
(RNT)
0.06222 €-1.86%450,709 €24,887,201 €
157Logo QuarkChain QuarkChain
(QKC)
0.02626 €-1.22%440,136 €262,647,906 €
158Logo Everex Everex
(EVX)
0.22597 €2.93%435,144 €5,649,361 €
160Logo Insolar Insolar
(INS)
0.23306 €-0.37%424,317 €7,574,452 €
162Logo AirSwap AirSwap
(AST)
0.02297 €-0.28%396,626 €11,486,852 €
164Logo Lunyr Lunyr
(LUN)
1.46 €-1.99%386,838 €3,957,860 €
165Logo Bancor Network Token Bancor Network Token
(BNT)
0.45436 €0.35%368,498 €33,880,124 €
166Logo DAEX DAEX
(DAX)
0.00297 €-6.45%357,077 €5,943,128 €
167Logo CPChain CPChain
(CPC*)
0.01435 €4.68%354,169 €14,348,603 €
168Logo Einsteinium Einsteinium
(EMC2)
0.03540 €0.99%352,661 €7,729,076 €
169Logo Waltonchain Waltonchain
(WTC)
0.88188 €0.47%351,030 €61,731,844 €
170Logo Radium Radium
(RADS)
0.58174 €-0.60%345,483 €2,129,043 €
171Logo Emercoin Emercoin
(EMC)
0.24696 €2.19%341,710 €10,634,018 €
172Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.13911 €0.11%331,902 €13,910,882 €
173Logo Polymath Network Polymath Network
(POLY*)
0.07678 €-0.50%318,937 €76,781,377 €
174Logo Cindicator Cindicator
(CND)
0.00997 €-1.28%318,351 €19,941,168 €
175Logo BitBean BitBean
(BITB)
0.00067 €0.00%310,583 €1,756,603 €
176Logo Ethos Ethos
(ETHOS)
0.12833 €1.84%308,039 €28,526,000 €
179Logo Scry.info Scry.info
(DDD)
0.01732 €-0.69%298,219 €17,322,426 €
180Logo Ubex Ubex
(UBEX)
0.00043 €0.00%297,722 €1,730,080 €
181Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.02687 €-1.43%291,615 €3,121,402 €
182Logo Hydrogen Hydrogen
(HYDRO)
0.00121 €-2.63%289,306 €13,491,436 €
183Logo ZCoin ZCoin
(XZC)
4.40 €-0.22%288,007 €27,822,330 €
185Logo SysCoin SysCoin
(SYS)
0.03597 €1.60%279,415 €19,725,353 €
186Logo Dock.io Dock.io
(DOCK)
0.00754 €0.42%278,136 €7,541,002 €
187Logo Internet Node Token Internet Node Token
(INT)
0.01163 €2.20%273,130 €7,690,621 €
188Logo Game Game
(GTC)
0.00781 €-0.46%267,592 €15,624,785 €
189Logo Bitkan Bitkan
(KAN)
0.00115 €0.00%266,256 €11,503,224 €
190Logo AidCoin AidCoin
(AID)
0.03234 €0.40%266,146 €3,234,048 €
191Logo OpenChat OpenChat
(CHAT)
0.00229 €1.80%265,685 €2,286,950 €
192Logo CasinoCoin CasinoCoin
(CSC)
0.00016 €0.00%264,819 €6,389,020 €
193Logo Edgeless Edgeless
(EDG)
0.13957 €-3.11%263,038 €18,430,016 €
194Logo PeerCoin PeerCoin
(PPC)
0.42784 €-3.73%261,848 €10,786,795 €
195Logo Simple Token Simple Token
(OST)
0.01780 €1.26%256,555 €14,240,039 €
196Logo Enigma Enigma
(ENG)
0.26473 €-4.85%253,481 €39,709,768 €
197Logo REMME REMME
(REM)
0.00396 €0.00%250,970 €3,962,643 €
198Logo Blockport Blockport
(BPT)
0.09929 €0.68%248,993 €6,894,166 €
199Logo Bottos Bottos
(BTO)
0.00924 €6.20%247,737 €9,240,790 €
200Logo Yee Yee
(YEE)
0.00096 €0.00%241,098 €9,587,040 €
201Logo DigitalNote DigitalNote
(XDN)
0.00093 €3.45%238,846 €6,399,980 €
202Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00147 €-2.17%236,341 €14,698,564 €
204Logo TokenCard  TokenCard
(TKN)
0.66565 €-13.69%227,831 €26,231,042 €
205Logo RealChain RealChain
(RCT)
0.00056 €-2.52%222,436 €557,951 €
206Logo OpenANX OpenANX
(OAX)
0.11351 €-4.48%222,209 €11,351,126 €
207Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.02774 €-1.36%221,437 €5,547,069 €
208Logo Aragon Aragon
(ANT)
0.31694 €-0.90%220,246 €12,553,655 €
209Logo OKCash OKCash
(OK)
0.01153 €-2.49%218,561 €857,833 €
210Logo Populous Populous
(PPT)
1.09 €1.05%216,714 €58,286,034 €
211Logo Genesis Vision Genesis Vision
(GVT)
3.31 €1.54%216,584 €14,686,437 €
212Logo Lympo Lympo
(LYM)
0.00540 €-2.37%216,430 €5,400,125 €
213Logo Propy Propy
(PRO)
0.09638 €0.13%207,226 €9,638,231 €
215Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.63170 €0.46%205,574 €115,937,888 €
216Logo Time New Bank Time New Bank
(TNB)
0.00233 €-2.74%201,961 €10,301,167 €
217Logo CryptoWave CryptoWave
(CWV)
0.00233 €0.00%201,748 €2,333 €
218Logo LinkEye LinkEye
(LET)
0.00278 €1.15%201,009 €1,667,967 €
219Logo StarChain StarChain
(STC)
0.00118 €0.00%199,301 €1,182,235 €
220Logo SelfKey SelfKey
(KEY)
0.00236 €0.00%198,301 €14,188,908 €
222Logo Tierion Tierion
(TNT)
0.01189 €-3.76%196,222 €11,888,004 €
224Logo Utrust Utrust
(UTK)
0.02001 €0.00%188,016 €10,002,541 €
225Logo VeriME VeriME
(VME)
0.00217 €0.00%186,164 €2,172,831 €
226Logo Ambrosus Ambrosus
(AMB)
0.04643 €0.34%185,585 €16,784,670 €
227Logo Factoids Factoids
(FCT)
5.29 €-1.33%182,262 €46,338,063 €
228Logo Molecular Future Molecular Future
(MOF)
0.02927 €-0.22%181,985 €2,926,831 €
229Logo Monetha Monetha
(MTH)
0.01432 €-3.57%180,670 €5,761,055 €
230Logo Bezant Bezant
(BZNT)
0.02184 €-4.75%180,550 €21,842,260 €
231Logo Genaro Network Genaro Network
(GNX)
0.01333 €-3.12%180,359 €8,661,891 €
232Logo Sphere Coin Sphere Coin
(SPHR)
0.38334 €-0.42%179,240 €1,181,811 €
233Logo Nexus Nexus
(NXS)
0.25943 €0.66%178,583 €15,489,690 €
234Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX)
0.00754 €0.00%177,927 €6,256,635 €
235Logo Digix DAO Digix DAO
(DGD)
13.53 €-3.09%177,878 €27,058,177 €
236Logo Skycoin Skycoin
(SKY)
0.84018 €-0.76%176,689 €9,241,949 €
237Logo Topchain Topchain
(TOPC)
0.00382 €-1.64%175,363 €3,210,812 €
238Logo SunContract SunContract
(SNC)
0.01307 €0.24%175,217 €1,604 €
239Logo WaBi WaBi
(WABI)
0.10562 €-4.08%173,665 €10,561,789 €
240Logo Revolution VR Revolution VR
(RVR)
0.00958 €-0.33%172,995 €2,012,592 €
241Logo Numeraire Numeraire
(NMR)
3.14 €-2.24%172,965 €19,700,762 €
242Logo NavCoin NavCoin
(NAV)
0.12957 €-3.99%172,454 €8,334,821 €
243Logo Tripio Tripio
(TRIO)
0.00171 €-2.78%171,709 €8,558,490 €
244Logo Ripio Ripio
(RCN)
0.00946 €-3.04%171,074 €9,458,729 €
245Logo district0x district0x
(DNT)
0.00978 €0.00%170,334 €9,777,404 €
247Logo RChain RChain
(RHOC)
0.02189 €1.31%168,371 €19,059,181 €
249Logo Shift Shift
(SHIFT)
0.22682 €-0.27%165,903 €2,916,255 €
250Logo BANKEX BANKEX
(BKX)
0.00943 €-7.46%164,578 €3,770,371 €
252Logo Particl Particl
(PART)
2.07 €-0.42%157,116 €14,629,290 €
255Logo SingularityNET SingularityNET
(AGI)
0.03796 €2.36%154,196 €37,964,916 €
256Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00121 €-2.63%153,848 €1,821,538 €
257Logo Po.et Po.et
(POE)
0.00409 €-0.78%153,789 €12,848,782 €
258Logo FunFair FunFair
(FUN)
0.00332 €0.00%150,795 €36,553,011 €
259Logo Pylon Network Pylon Network
(PYLNT)
0.69218 €12.05%149,695 €438,747 €
261Logo QunQun QunQun
(QUN)
0.00268 €0.00%147,000 €4,026,557 €
263Logo StrongHands StrongHands
(SHND)
0.00003 €0.00%146,442 €511,914,754 €
264Logo Internet of People Internet of People
(IOP)
0.09398 €-2.69%145,633 €237,413 €
265Logo BurstCoin BurstCoin
(BURST)
0.00342 €0.00%145,612 €6,197,178 €
266Logo HitChain HitChain
(HIT)
0.00006 €0.00%142,698 €6,544,056 €
267Logo ContentBox ContentBox
(BOX)
0.00189 €5.25%140,347 €5,683,313 €
268Logo Penta Penta
(PNT)
0.00016 €20.00%139,513 €15,976,700 €
269Logo Bluzelle Bluzelle
(BLZ)
0.03538 €2.62%138,925 €17,688,089 €
270Logo CoinMeet CoinMeet
(MEET)
0.00351 €-1.82%137,896 €1,405,554 €
271Logo Yoyow Yoyow
(YOYOW)
0.01271 €-0.75%136,838 €3,814,161 €
273Logo Cube Cube
(AUTO)
0.00208 €2.91%133,927 €14,986,818 €
274Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.01518 €-1.68%132,564 €14,984,586 €
275Logo Pareto Network Token Pareto Network Token
(PARETO)
0.00230 €0.00%132,465 €1,150,322 €
276Logo Kucoin Kucoin
(KCS)
0.32596 €0.88%130,680 €58,653,467 €
277Logo Aidos Kuneen Aidos Kuneen
(ADK)
2.05 €-4.21%129,373 €20,891,772 €
278Logo QLC Chain QLC Chain
(QLC)
0.02029 €-2.20%129,262 €12,175,541 €
279Logo AI Doctor AI Doctor
(AIDOC)
0.00284 €-2.25%128,716 €2,212,135 €
280Logo Guppy Guppy
(GUP)
0.01524 €-1.26%128,058 €1,506,374 €
281Logo Fantom Fantom
(FTM)
0.00327 €1.12%127,732 €6,412,592 €
282Logo PolicyPal Network PolicyPal Network
(PAL)
0.00316 €-1.01%127,240 €3,163,387 €
283Logo Republic Token Republic Token
(REN)
0.01451 €0.66%126,503 €14,506,844 €
284Logo Fusion Fusion
(FSN)
0.36043 €1.77%125,489 €20,668,747 €
285Logo Poa Network Poa Network
(POA)
0.02313 €0.83%122,583 €4,730,309 €
286Logo MediShares MediShares
(MDS)
0.00640 €-0.46%121,464 €12,809,080 €
288Logo Measurable Data Token Measurable Data Token
(MDT*)
0.00346 €-0.75%119,512 €3,457,997 €
289Logo POPCHAIN POPCHAIN
(PCH)
0.00211 €-22.73%119,502 €4,217,849 €
290Logo LikeCoin LikeCoin
(LIKE)
0.00166 €-3.85%117,860 €1,391,571 €
292Logo VeriCoin VeriCoin
(VRC)
0.06424 €-1.94%116,727 €2,024,700 €
293Logo NaviAddress NaviAddress
(NAVI)
0.00102 €3.12%116,480 €1,022,509 €
294Logo Ionomy Ionomy
(ION)
0.12654 €-12.07%116,153 €3,175,580 €
295Logo FormulA FormulA
(FML)
0.00637 €-6.17%115,963 €13,367,788 €
296Logo Ubiq Ubiq
(UBQ)
0.14660 €-6.95%115,802 €5,568,836 €
297Logo Pepe Pepe
(MEME)
0.02188 €-0.73%115,677 €641,790 €
298Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.16999 €2.01%113,295 €11,424,109 €
299Logo InsurChain Coin InsurChain Coin
(INSUR)
0.00015 €0.72%113,181 €3,006,014 €
301Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.10192 €0.38%111,365 €46,122,954 €
302Logo Blackmoon Crypto Blackmoon Crypto
(BMC)
0.12994 €5.07%110,811 €7,796,230 €
304Logo I-House Token I-House Token
(IHT)
0.00866 €-2.58%109,542 €8,628,987 €
305Logo SmartCash SmartCash
(SMART)
0.00815 €-0.78%108,475 €16,417,105 €
306Logo FuturoCoin FuturoCoin
(FTO)
3.31 €-8.11%107,632 €105,274,674 €
307Logo Tokenomy Tokenomy
(TEN)
0.04279 €-0.82%105,088 €8,557,121 €
308Logo IoTeX Network IoTeX Network
(IOTX)
0.00601 €0.00%104,159 €60,072,392 €
309Logo Medicalchain Medicalchain
(MTN*)
0.00396 €-2.42%103,658 €1,981,043 €
310Logo GXChain GXChain
(GXS)
0.51220 €2.31%102,350 €30,731,722 €
311Logo Dynamic Dynamic
(DYN)
0.17350 €-6.85%101,930 €2,513,721 €
313Logo DADI DADI
(DADI)
0.02770 €1.38%99,737 €2,770,360 €
314Logo Exclusive Coin Exclusive Coin
(EXCL)
0.11420 €5.26%99,667 €620,826 €
315Logo BrickBlock BrickBlock
(XBB)
0.01678 €0.00%99,283 €4,445,366 €
316Logo Bithereum Bithereum
(BTH)
0.08146 €-13.49%99,033 €1,710,623 €
317Logo Delphy Delphy
(DPY)
0.04900 €-0.97%98,896 €4,900,452 €
318Logo TokenClub TokenClub
(TCT)
0.02943 €1.52%98,886 €29,432,213 €
320Logo Neblio Neblio
(NEBL)
0.93 €-1.95%96,235 €13,840,986 €
321Logo Request Network Request Network
(REQ)
0.01767 €0.18%95,946 €17,671,998 €
322Logo ugChain ugChain
(UGC)
0.00195 €11.48%95,603 €194,938 €
323Logo UpToken UpToken
(UP)
0.01729 €-6.28%94,838 €3,192,158 €
324Logo VinChain VinChain
(VIN)
0.00588 €0.00%93,019 €5,879,426 €
325Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(PUT*)
0.00716 €12.32%91,641 €716,145 €
326Logo WhiteCoin WhiteCoin
(XWC)
0.02690 €2.97%90,992 €6,742,731 €
327Logo Byteball Byteball
(GBYTE)
28.75 €2.29%90,926 €19,522,370 €
328Logo VIBEHub VIBEHub
(VIBE)
0.03055 €-1.46%90,802 €8,157,088 €
329Logo Napoleon X Napoleon X
(NPX)
0.19449 €1.77%88,878 €5,795,911 €
330Logo Transfer Transfer
(TX)
0.07437 €1.20%88,285 €525,600 €
331Logo CIChain CIChain
(CIC)
0.00026 €0.00%87,996 €766,855 €
332Logo FairGame FairGame
(FAIR*)
0.00127 €0.77%87,155 €1,523,335 €
333Logo Zeepin Zeepin
(ZPT)
0.00598 €16.52%85,608 €2,988,173 €
334Logo BTU Protocol BTU Protocol
(BTU)
0.17213 €-3.03%85,081 €17,212,704 €
335Logo Kcash Kcash
(KCASH)
0.00409 €3.13%84,681 €4,089,894 €
337Logo NagaCoin NagaCoin
(NGC)
0.03726 €-5.06%83,788 €2,903,063 €
338Logo XY Oracle XY Oracle
(XYO)
0.00247 €-1.75%83,711 €35,005,326 €
339Logo LockTrip LockTrip
(LOC*)
0.78518 €6.96%83,590 €14,593,276 €
340Logo EthLend EthLend
(LEND)
0.00662 €-0.97%83,124 €8,599,574 €
341Logo Flo Flo
(FLO)
0.04154 €-11.38%82,592 €6,229,189 €
342Logo Gnosis Gnosis
(GNO)
10.05 €-17.48%81,985 €100,501,801 €
343Logo STK Token STK Token
(STK)
0.00206 €-0.68%81,309 €1,031,560 €
344Logo UCOT UCOT
(UCT)
0.00705 €8.72%80,625 €7,405,986 €
345Logo Electroneum Electroneum
(ETN)
0.00588 €0.54%79,463 €30,548,598 €
346Logo Blox Blox
(CDT)
0.00639 €-1.50%77,031 €6,389,180 €
347Logo Synereo Synereo
(AMP)
0.01176 €-0.54%74,577 €1,184,174 €
348Logo Bitcoinus Bitcoinus
(BTCUS)
0.00121 €4.19%73,089 €71,873 €
350Logo InsurePal InsurePal
(IPL)
0.00406 €0.00%72,067 €1,217,554 €
351Logo Bloom Token Bloom Token
(BLT)
0.02493 €-6.54%71,087 €3,738,946 €
352Logo Patientory Patientory
(PTOY)
0.01131 €-7.06%70,767 €1,130,907 €
353Logo Karatgold coin Karatgold coin
(KBC)
0.02269 €5.63%69,336 €272,242,968 €
354Logo Nukecoinz Nukecoinz
(NKC)
0.00353 €0.86%68,389 €1,467 €
355Logo Gamecredits Gamecredits
(GAME)
0.06900 €-6.48%68,175 €4,818,910 €
356Logo TomoChain TomoChain
(TOMO)
0.42530 €7.06%66,560 €42,529,975 €
357Logo Expanse Expanse
(EXP)
0.07498 €-2.13%65,986 €786,905 €
358Logo Quantstamp Quantstamp
(QSP)
0.01304 €-0.25%65,729 €12,731,301 €
359Logo RefToken RefToken
(REF)
0.47166 €-6.26%64,373 €23,583,153 €
360Logo PCHAIN PCHAIN
(PAI)
0.00556 €1.34%61,836 €2,565,174 €
361Logo SUQA SUQA
(SUQA)
0.00135 €-2.38%60,076 €722,372 €
362Logo AERGO AERGO
(AERGO)
0.05673 €-3.74%58,900 €28,362,499 €
363Logo SingularDTV SingularDTV
(SNGLS)
0.01006 €-0.32%58,511 €10,062,959 €
364Logo Hi Mutual Society Hi Mutual Society
(HMC)
0.00566 €-1.13%57,648 €5,655,752 €
365Logo SONM SONM
(SNM)
0.01639 €0.58%57,638 €7,276,382 €
367Logo EchoLink EchoLink
(EKO)
0.00242 €-3.89%56,899 €1,208,893 €
368Logo Pink Taxi Token Pink Taxi Token
(PTT)
0.00013 €3.45%56,596 €6,272 €
369Logo Humaniq Humaniq
(HMQ)
0.00696 €-1.38%56,395 €1,438,936 €
370Logo Eternal Token Eternal Token
(XET)
0.53584 €-8.83%55,459 €107,168,014 €
371Logo LaLa World LaLa World
(LALA)
0.00105 €-1.03%55,184 €262,215 €
372Logo THEKEY Token THEKEY Token
(TKY)
0.00187 €5.50%54,798 €18,282,218 €
373Logo BitBay BitBay
(BAY)
0.00562 €-0.57%54,324 €5,730,867 €
375Logo All Sports Coin All Sports Coin
(SOC)
0.00299 €-1.88%53,949 €4,478,204 €
376Logo Libra Credit Libra Credit
(LBA)
0.00737 €-1.97%53,257 €7,369,060 €
377Logo Dragonchain Dragonchain
(DRGN)
0.06583 €-0.15%52,922 €28,537,554 €
379Logo NoLimitCoin NoLimitCoin
(NLC2)
0.01019 €-5.02%52,706 €6,125,256 €
380Logo Banyan Network Banyan Network
(BBN*)
0.00088 €5.41%52,139 €879,097 €
381Logo JET8 JET8
(J8T)
0.00054 €5.88%51,905 €797,895 €
382Logo Metaverse Metaverse
(ETP)
0.49342 €-1.30%50,933 €28,390,012 €
384Logo Aurora Aurora
(AOA)
0.00541 €-6.60%50,614 €54,065,000 €
385Logo Ruff Ruff
(RUFF)
0.00871 €1.78%48,602 €16,376,591 €
386Logo PATRON PATRON
(PAT)
0.00198 €25.81%48,599 €792,444 €
387Logo Mobius Mobius
(MOBI)
0.00832 €-37.20%48,537 €7,385,659 €
388Logo BitTube BitTube
(TUBE)
0.02087 €-1.53%48,521 €1,670,270 €
389Logo SibCoin SibCoin
(SIB)
0.04709 €-2.78%48,487 €812,876 €
391Logo BLOCKv BLOCKv
(VEE)
0.00454 €-2.11%46,575 €6,949,485 €
392Logo Ink Protocol Ink Protocol
(XNK)
0.00326 €-10.78%46,107 €1,629,623 €
393Logo Beauty Chain Beauty Chain
(BEC)
0.02719 €-0.35%46,105 €190,346,404 €
394Logo Endor Protocol Token Endor Protocol Token
(EDR*)
0.02540 €0.75%46,014 €38,104,430 €
395Logo SaluS SaluS
(SLS)
8.61 €-4.79%45,730 €8,714,430 €
397Logo Crown Coin Crown Coin
(CRW)
0.09485 €3.17%43,796 €2,044,667 €
398Logo WeToken WeToken
(WT)
0.00095 €0.11%43,768 €572,224 €
399Logo KickCoin KickCoin
(KICK)
0.00396 €-0.19%43,156 €2,689,200 €
400Logo Stakenet Stakenet
(XSN)
0.07161 €0.49%42,946 €5,412,843 €
401Logo CryptoCarbon CryptoCarbon
(CCRB)
0.01460 €35.82%42,865 €1,021,829 €
404Logo Ormeus Coin Ormeus Coin
(ORME)
0.05957 €1.52%41,842 €11,913,763 €
405Logo Raiden Network Raiden Network
(RDN*)
0.19051 €0.42%41,292 €19,050,617 €
407Logo BlitzPredict BlitzPredict
(XBP*)
0.00074 €0.44%41,060 €706,359 €
408Logo BaaSid BaaSid
(BAAS)
0.00099 €-9.68%40,809 €9,905,554 €
409Logo Morpheus Network Morpheus Network
(MRPH)
0.09192 €-3.51%40,748 €4,402,775 €
410Logo TokenDesk TokenDesk
(TDS)
0.00673 €-3.76%40,342 €98,771 €
411Logo Elastic Elastic
(XEL)
0.02611 €-3.18%39,439 €2,393,564 €
412Logo E-Dinar Coin E-Dinar Coin
(EDR)
0.00623 €-1.03%39,102 €5,521,720 €
413Logo Scroll Scroll
(SCRL)
0.04033 €-7.24%38,808 €40,332,490 €
414Logo MTC Mesh MTC Mesh
(MTCMN)
0.00162 €5.53%37,572 €1,621,950 €
415Logo MARK.SPACE MARK.SPACE
(MRK)
0.00451 €4.46%37,437 €13,536,795 €
417Logo Stox Stox
(STX)
0.01302 €-0.33%35,891 €733,384 €
420Logo Block Array Block Array
(ARY)
0.01161 €0.74%34,204 €1,026,719 €
421Logo Spindle Spindle
(SPD*)
0.00038 €-2.56%34,014 €2,082 €
423Logo SmartMesh SmartMesh
(SMT*)
0.00659 €-1.03%33,419 €20,714,931 €
424Logo UnikoinGold UnikoinGold
(UKG)
0.02424 €0.54%32,899 €24,242,746 €
426Logo SportyCo SportyCo
(SPF)
0.00242 €10.71%32,519 €171,179 €
427Logo MonetaryUnit MonetaryUnit
(MUE)
0.01112 €-3.74%32,246 €1,678,447 €
428Logo Menlo One Menlo One
(ONE)
0.00069 €1.88%31,002 €690,951 €
429Logo CrypticCoin CrypticCoin
(CRYP)
0.00187 €1.96%31,000 €7,931,566 €
430Logo TokenStars TokenStars
(ACE)
0.01071 €-2.99%30,904 €154,975 €
431Logo Azart Azart
(AZART)
0.01278 €-0.50%30,784 €52,996 €
432Logo Kryll Kryll
(KRL)
0.04403 €1.47%30,387 €2,175,872 €
433Logo Insights Network Insights Network
(INSTAR)
0.00609 €-0.89%30,096 €1,351,667 €
435Logo Time Time
(TIME)
1.63 €-0.07%29,929 €1,158,678 €
436Logo Quant Quant
(QNT)
3.46 €-4.53%29,868 €157,190,279 €
437Logo Pluton Pluton
(PLU)
1.43 €15.15%29,597 €28,546,320 €
438Logo DomRaider DomRaider
(DRT)
0.00131 €0.00%29,399 €1,703,308 €
442Logo Energo Energo
(TSL)
0.00099 €3.23%27,690 €990,661 €
443Logo Cappasity Cappasity
(CAPP)
0.00270 €23.49%27,531 €1,792,270 €
444Logo Ethereum Meta Ethereum Meta
(ETHM)
0.00108 €-31.10%27,441 €104,423 €
445Logo Bread token Bread token
(BRD)
0.17461 €1.48%27,204 €15,516,493 €
446Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00015 €0.00%26,779 €4,541,460 €
447Logo FundFantasy FundFantasy
(FUNDZ)
0.00478 €0.02%26,431 €381,117 €
448Logo ZClassic ZClassic
(ZCL)
0.70025 €-2.69%25,548 €3,930,912 €
450Logo ZrCoin ZrCoin
(ZRC)
1.65 €-1.80%24,904 €11,532,150 €
452Logo CanYaCoin CanYaCoin
(CAN)
0.01476 €-1.61%24,287 €1,475,975 €
454Logo Decision Token Decision Token
(HST)
0.04104 €4.53%23,686 €1,266,472 €
455Logo Quoine Liquid Quoine Liquid
(QASH)
0.05799 €-0.15%23,663 €57,990,119 €
456Logo Peerplays Peerplays
(PPY)
0.56896 €-0.56%23,229 €2,556,749 €
457Logo YoCoin YoCoin
(YOC)
0.00181 €-40.18%23,114 €1,151 €
458Logo VestChain VestChain
(VEST)
0.00353 €-9.09%22,932 €31,197,420 €
459Logo Swarm Fund Swarm Fund
(SWM)
0.07582 €-13.45%22,677 €7,582,076 €
460Logo CarBlock CarBlock
(CAR)
0.00111 €0.29%21,965 €1,993,052 €
461Logo CoinEx token CoinEx token
(CET)
0.00551 €1.45%21,825 €32,513,514 €
462Logo Hdac Hdac
(HDAC)
0.02220 €-2.58%21,481 €42,709,194 €
463Logo True Flip Lottery True Flip Lottery
(TFL)
0.18225 €-6.24%21,174 €1,626,533 €
464Logo Dentacoin Dentacoin
(DCN)
0.00005 €6.00%21,076 €432,520,000 €
465Logo SwissBorg SwissBorg
(CHSB)
0.00579 €0.45%20,604 €5,789,280 €
466Logo HeartBout HeartBout
(HB)
0.00469 €-1.24%20,528 €298,843 €
467Logo CashBet Coin CashBet Coin
(CBC)
0.00591 €-6.22%19,414 €2,543,326 €
468Logo Melon Melon
(MLN)
9.62 €-1.08%19,082 €8,975,066 €
471Logo BetterBetting BetterBetting
(BETR)
0.00268 €-1.66%17,838 €537,245 €
472Logo Zeusshield Zeusshield
(ZSC)
0.00117 €3.80%17,582 €6,577,132 €
473Logo ProChain ProChain
(PRA)
0.01723 €-0.50%17,096 €1,722,511 €
475Logo Adbank Adbank
(ADB)
0.00074 €2.94%16,771 €735,284 €
476Logo CoinFi CoinFi
(COFI)
0.00294 €-1.09%16,208 €882,008 €
477Logo Olympus Labs Olympus Labs
(MOT)
0.03667 €1.50%16,032 €3,666,688 €
479Logo Hero Node Hero Node
(HER)
0.00036 €2.10%15,201 €720,146 €
480Logo Santiment Santiment
(SAN)
0.38289 €-12.79%15,086 €31,908,765 €
482Logo Eligma Eligma
(ELI)
0.00653 €0.63%14,480 €2,142,254 €
483Logo CapriCoin CapriCoin
(CPC)
0.15913 €-15.10%14,382 €32,030,893 €
484Logo Giant Giant
(GIC)
0.18626 €-9.08%14,326 €709,157 €
486Logo Cardstack Cardstack
(CARD)
0.00130 €4.42%13,771 €7,772,384 €
487Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00272 €2.94%13,701 €2,041,224 €
488Logo LATOKEN LATOKEN
(LA)
0.05546 €-1.15%13,032 €22,183,951 €
489Logo Rate3 Rate3
(RTE)
0.00159 €-2.46%12,984 €1,585,186 €
490Logo DATx DATx
(DATX)
0.00046 €-2.33%12,874 €4,649,590 €
491Logo Mixin Mixin
(XIN*)
100.64 €10.34%12,165 €100,636,591 €
492Logo SPECTRE Utility Token SPECTRE Utility Token
(SXUT)
0.05471 €-0.12%12,157 €2,351,618 €
493Logo Snovio Snovio
(SNOV)
0.00201 €3.17%11,862 €1,310,913 €
494Logo MinexCoin MinexCoin
(MNX)
0.33683 €-1.28%11,814 €1,618,455 €
495Logo BlockCDN BlockCDN
(BCDN)
0.00091 €-14.07%11,722 €914,780 €
496Logo Digitex Futures Digitex Futures
(DGTX)
0.03125 €4.29%11,685 €31,250,425 €
497Logo DOCADEMIC DOCADEMIC
(MTC)
0.00576 €-20.08%11,397 €5,763,329 €
498Logo Apex Token Apex Token
(CPX)
0.00588 €-1.62%11,384 €3,978,574 €
499Logo Etheroll Etheroll
(DICE)
0.27108 €4.27%11,300 €1,898,013 €
500Logo Engagement Token Engagement Token
(ENGT)
0.00012 €-0.88%11,248 €123,268 €
502Logo LIFE LIFE
(LIFE)
0.00003 €25.00%10,880 €2,556,560 €
504Logo CounterParty CounterParty
(XCP)
1.43 €3.12%10,642 €3,748,552 €
506Logo Soma Soma
(SCT*)
0.16605 €1.50%10,252 €2,394,101 €
508Logo ZatGo ZatGo
(ZAT)
0.00138 €-0.39%9,981 €692,032 €
511Logo Italian Lira Italian Lira
(ITL)
0.00003 €-8.33%8,993 €2,595,120 €
512Logo MSD MSD
(MSD)
0.00374 €-4.27%8,933 €112,152,573 €
513Logo Pascal Coin Pascal Coin
(PASC)
0.17325 €3.52%8,932 €4,320,869 €
515Logo Distributed Credit Chain Distributed Credit Chain
(DCC*)
0.00109 €-1.88%8,727 €3,737,684 €
516Logo Peculium Peculium
(PCL)
0.00109 €3.78%8,649 €2,401,679 €
517Logo Swarm City Token Swarm City Token
(SWT)
0.09849 €-1.39%8,453 €834,491 €
518Logo HEROcoin HEROcoin
(PLAY)
0.00363 €6.25%8,296 €916,158 €
520Logo DAPS Token DAPS Token
(DAPS)
0.00007 €-3.23%8,065 €4,022,436 €
521Logo Telcoin Telcoin
(TEL)
0.00027 €8.00%8,011 €27,032,500 €
522Logo ZPER ZPER
(ZPR)
0.00082 €0.26%7,964 €1,678,015 €
523Logo Namecoin Namecoin
(NMC)
0.55022 €-0.70%7,962 €8,108,241 €
524Logo Merculet Merculet
(MVP)
0.00019 €0.00%7,669 €1,946,340 €
525Logo Dropil Dropil
(DROP)
0.00045 €-10.92%7,534 €13,364,868 €
527Logo Redcoin Redcoin
(RED)
0.00540 €2.16%7,501 €157,352,371 €
528Logo Legolas Exchange Legolas Exchange
(LGO)
0.03496 €0.31%7,494 €7,610,382 €
530Logo RED MegaWatt RED MegaWatt
(MWAT)
0.01296 €-4.25%7,309 €6,287,922 €
532Logo Sentinel Sentinel
(SENT)
0.00107 €1.01%7,207 €2,132,292 €
533Logo APIS APIS
(APIS)
0.00137 €6.98%7,146 €13,079,994 €
534Logo Gulden Gulden
(NLG)
0.01476 €-7.14%7,092 €6,125,312 €
535Logo CLAMS CLAMS
(CLAM)
0.46677 €0.00%7,056 €0 €
536Logo Incent Incent
(INCNT)
0.06502 €2.90%7,019 €2,992,134 €
537Logo Bounty0x Bounty0x
(BNTY)
0.00289 €-5.62%6,869 €1,443,535 €
538Logo VisionX VisionX
(VNX)
0.00009 €12.50%6,839 €869,200 €
540Logo NEXO NEXO
(NEXO)
0.05838 €7.39%6,730 €32,692,457 €
541Logo NOKU Master token NOKU Master token
(NOKU)
0.06812 €0.00%6,628 €6,400,053 €
542Logo BitRent BitRent
(RNTB)
0.00037 €-3.24%6,577 €367,642 €
543Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00010 €-9.68%6,501 €10,056,090 €
544Logo Waves Community Token Waves Community Token
(WCT)
0.52984 €-20.41%6,492 €5,298,370 €
545Logo Foam Foam
(FOAM)
0.02272 €6.47%6,448 €22,718,085 €
546Logo Aigang Aigang
(AIX)
0.00333 €-1.95%6,076 €97,496 €
547Logo LEOcoin LEOcoin
(LEO)
0.05971 €-4.55%6,037 €6,074,770 €
549Logo On.Live On.Live
(ONL)
0.04431 €0.29%5,931 €2,646,532 €
550Logo Bodhi Bodhi
(BOE)
0.01582 €0.96%5,919 €1,581,942 €
551Logo BANCA BANCA
(BANCA)
0.00007 €-1.61%5,887 €1,340,812 €
552Logo SHIELD SHIELD
(XSH)
0.00131 €-2.44%5,837 €631,088 €
553Logo Infinity Economics Infinity Economics
(XIN)
0.00115 €0.00%5,725 €10,352,545 €
554Logo Lamden Tau Lamden Tau
(TAU)
0.02272 €-2.09%5,694 €6,544,874 €
555Logo Matryx Matryx
(MTX)
0.01104 €-3.53%5,658 €3,468,341 €
556Logo UnitedBitcoin UnitedBitcoin
(UBTC)
1.02 €3.31%5,637 €20,619,203 €
558Logo Cashaa Cashaa
(CAS)
0.00520 €-9.95%5,558 €5,196,728 €
559Logo Debitum Token Debitum Token
(DEB)
0.00346 €-6.88%5,529 €1,384,064 €
560Logo Vitae Vitae
(VITAE)
0.52708 €-12.06%5,357 €6,853,877 €
561Logo Covesting Covesting
(COV)
0.11453 €0.22%5,349 €2,290,678 €
563Logo Zilla Zilla
(ZLA)
0.00731 €-0.96%5,247 €438,575 €
566Logo PotCoin PotCoin
(POT)
0.01629 €-1.76%5,054 €3,611,771 €
567Logo Experty Experty
(EXY)
0.02601 €-1.35%4,973 €2,065,551 €
568Logo Kolion Kolion
(KOLION)
0.27473 €1.54%4,915 €274,734 €
570Logo PolySwarm PolySwarm
(NCT)
0.00164 €10.00%4,855 €3,099,641 €
571Logo Datum Datum
(DAT)
0.00063 €-4.49%4,828 €1,661,498 €
574Logo Chainium Chainium
(CHX)
0.25832 €2.60%4,680 €43,645,283 €
576Logo PlayGame PlayGame
(PXG)
0.00160 €0.00%4,651 €1,597,615 €
577Logo Bitcoin Incognito Bitcoin Incognito
(XBI)
0.07528 €1.32%4,627 €533,285 €
579Logo BF Token BF Token
(BFT)
0.01751 €1.67%4,503 €17,506,247 €
581Logo CoinLion CoinLion
(LION)
0.01038 €-45.83%4,266 €2,703,821 €
582Logo iXledger iXledger
(IXT)
0.03441 €1.23%4,194 €2,263,250 €
583Logo Flixxo Flixxo
(FLIXX)
0.01171 €-7.48%4,108 €2,215,053 €
584Logo SophiaTX SophiaTX
(SPHTX)
0.01989 €-0.22%4,064 €6,959,787 €
585Logo BABB BABB
(BAX)
0.00024 €-4.55%3,975 €11,894,300 €
587Logo Rentberry Rentberry
(BERRY)
0.00225 €15.82%3,783 €1,124,552 €
589Logo Absolute Coin Absolute Coin
(ABS)
0.01173 €-1.09%3,740 €121,592 €
591Logo Neumark Neumark
(NEU)
0.19174 €0.00%3,661 €13,376,352 €
592Logo Ink Ink
(INK)
0.00603 €-1.52%3,643 €6,027,166 €
593Logo BlockMesh BlockMesh
(BMH)
0.00377 €15.25%3,552 €7,541,002 €
594Logo Livepeer Livepeer
(LPT)
4.70 €0.00%3,518 €46,969,881 €
596Logo Zilbercoin Zilbercoin
(ZBC)
0.13078 €-6.40%3,394 €361,841 €
597Logo Witcoin Witcoin
(WIT)
0.00003 €-8.00%3,374 €0 €
598Logo eosDAC eosDAC
(EOSDAC)
0.00494 €6.48%3,339 €5,927,254 €
599Logo OneLedger OneLedger
(OLT)
0.00309 €7.69%3,290 €3,092,518 €
600Logo SoMee.Social SoMee.Social
(ONG)
0.13873 €-55.88%3,204 €41,619,237 €
601Logo IvyKoin IvyKoin
(IVY)
0.00735 €-6.60%3,174 €11,844,868 €
602Logo Suretly Suretly
(SUR)
0.52086 €-10.11%3,170 €123,764 €
603Logo Spectre Spectre
(XSPEC)
0.18321 €3.50%3,109 €4,071,315 €
604Logo Sequence Sequence
(SEQ)
0.00894 €-7.50%3,021 €414,715 €
605Logo PrimeCoin PrimeCoin
(XPM)
0.11314 €-2.51%3,001 €2,942,860 €
606Logo NPER NPER
(NPER)
0.00576 €0.23%2,970 €1,439,481 €
607Logo FlypMe FlypMe
(FYP)
0.01457 €-25.00%2,932 €514,072 €
608Logo SpankChain SpankChain
(SPANK)
0.01045 €-1.53%2,836 €10,449,939 €
610Logo Bee Token Bee Token
(BEE)
0.00308 €-4.32%2,778 €1,538,149 €
612Logo Fortuna Fortuna
(FOTA)
0.00724 €-0.15%2,765 €7,244,710 €
613Logo Faceter Faceter
(FACE)
0.00099 €-6.57%2,754 €926,652 €
614Logo eBoost eBoost
(EBST)
0.01480 €-1.08%2,719 €1,479,461 €
615Logo Crypto20 Crypto20
(C20)
0.30406 €-7.86%2,675 €12,361,952 €
617Logo 1World 1World
(1WO)
0.00843 €-39.23%2,639 €313,914 €
618Logo Trinity Network Credit Trinity Network Credit
(TNC)
0.00275 €3.49%2,632 €1,335,666 €
619Logo ODEM ODEM
(ODE)
0.16966 €-10.39%2,563 €67,348,279 €
620Logo ATLANT ATLANT
(ATL)
0.02237 €27.14%2,556 €1,211,890 €
621Logo Hiveterminal Token Hiveterminal Token
(HVN)
0.00297 €1.56%2,538 €1,487,328 €
623Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.00447 €2.86%2,411 €9,604,161 €
624Logo Linda Linda
(LINDA)
0.00032 €10.00%2,407 €2,890,063 €
625Logo Uquid Coin Uquid Coin
(UQC)
0.04158 €0.00%2,387 €1,663,032 €
626Logo CoinBene CoinBene
(CONI)
0.00609 €-0.71%2,255 €6,087,719 €
627Logo Catex Catex
(CATT)
0.00035 €18.18%2,205 €694,345 €
628Logo Dether Dether
(DTH)
0.00720 €9.49%2,203 €720,146 €
629Logo SolarCoin SolarCoin
(SLR)
0.02313 €-0.41%2,180 €1,167,704 €
630Logo U Network U Network
(UUU)
0.00024 €-2.73%2,177 €2,378,860 €
631Logo Hacken Hacken
(HKN)
0.16263 €7.58%2,155 €901,607 €
632Logo IceChain IceChain
(ICHX)
0.00019 €-16.67%2,128 €190,611 €
634Logo NuBits NuBits
(NBT)
0.03993 €2.64%1,992 €4,406,226 €
635Logo Daneel Daneel
(DAN)
0.00655 €-12.68%1,946 €655,045 €
636Logo CarVertical CarVertical
(CV)
0.00026 €0.00%1,931 €2,577,251 €
637Logo AB-CHAIN AB-CHAIN
(RTB)
0.01362 €-0.40%1,878 €379,513 €
638Logo Kin Kin
(KIN)
0.00002 €-5.00%1,844 €216,260,000 €
639Logo Invictus Hyperion Fund Invictus Hyperion Fund
(IHF)
0.01471 €-9.63%1,843 €1,806,625 €
640Logo Envion Envion
(EVN)
0.05839 €2.78%1,838 €7,440,400 €
641Logo DubaiCoin DubaiCoin
(DBIX)
0.27422 €-10.58%1,835 €612,294 €
642Logo TE-FOOD TE-FOOD
(TFD)
0.00661 €-1.93%1,813 €3,307,177 €
643Logo Electra Electra
(ECA)
0.00029 €8.96%1,753 €8,229,744 €
645Logo Amon Amon
(AMN)
0.00042 €2.57%1,715 €701,043 €
647Logo Briacoin Briacoin
(BRIA)
0.14057 €-7.69%1,611 €116,265 €
648Logo Monero Classic Monero Classic
(XMC)
0.45470 €0.49%1,605 €7,282,818 €
649Logo FirstBlood FirstBlood
(1ST)
0.02875 €-0.11%1,587 €2,459,915 €
650Logo GoldCoin GoldCoin
(GLD)
0.05138 €-4.35%1,525 €2,137,660 €
651Logo Polybius Polybius
(PLBT)
0.94 €4.74%1,517 €3,715,572 €
652Logo SparksPay SparksPay
(SPK)
0.00883 €-2.16%1,424 €55,585 €
653Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.00288 €1.11%1,402 €2,875,806 €
654Logo Rise Rise
(RISE)
0.01473 €-0.22%1,385 €1,973,636 €
655Logo ABCC Token ABCC Token
(AT)
0.00221 €-5.09%1,366 €322,720 €
656Logo UniBright UniBright
(UBT)
0.02054 €13.58%1,328 €3,081,705 €
657Logo Wagerr Wagerr
(WGR)
0.00681 €-1,169.44%1,302 €1,362,871 €
658Logo MinersReward MinersReward
(MRT)
0.08054 €-3.69%1,295 €805,356 €
663Logo EXMR EXMR
(EXMR)
0.01561 €-3.95%1,220 €234,210 €
664Logo DataWallet DataWallet
(DXT)
0.00183 €-4.50%1,205 €1,827,397 €
665Logo OriginTrail OriginTrail
(TRAC)
0.01645 €2.56%1,195 €8,223,287 €
666Logo ThriveToken ThriveToken
(THRT)
0.00815 €1.41%1,175 €1,647,131 €
667Logo EdenChain EdenChain
(EDN)
0.00272 €-9.52%1,167 €2,724,876 €
668Logo Timicoin Timicoin
(TIMI)
0.01374 €0.93%1,153 €4,364,149 €
671Logo ArtByte ArtByte
(ABY)
0.00089 €-3.57%1,090 €708,891 €
672Logo CargoX CargoX
(CXO)
0.01572 €4.47%1,047 €3,382,123 €
674Logo AC3 AC3
(AC3)
0.00246 €10.39%1,026 €197,632 €
675Logo SnipCoin SnipCoin
(SNIP)
0.00054 €-0.79%1,016 €5,449,752 €
676Logo Aphelion Aphelion
(APH)
0.00908 €8.21%1,006 €454,146 €
677Logo DeepOnion DeepOnion
(ONION)
0.14672 €-1.61%1,003 €3,137,098 €
679Logo Upfiring Upfiring
(UFR)
0.09033 €-14.15%985 €73,620,419 €
681Logo Poseidon Chain Poseidon Chain
(PCCM)
0.00223 €3.88%943 €414,311 €
684Logo NeosCoin NeosCoin
(NEOS)
0.11133 €-5.45%932 €469,777 €
686Logo Xaurum Xaurum
(XAUR)
0.03709 €0.95%910 €3,315,306 €
687Logo Curecoin Curecoin
(CURE)
0.03655 €-35.75%899 €878,028 €
688Logo Robotina Robotina
(ROX)
0.01460 €-0.22%883 €4,840,753 €
690Logo IOCoin IOCoin
(IOC)
0.12187 €0.37%851 €2,102,664 €
691Logo Peony Coin Peony Coin
(PNY)
0.00035 €18.18%838 €72,102 €
692Logo IndaHash IndaHash
(IDH)
0.00288 €15.79%834 €1,150,503 €
695Logo Starbase Starbase
(STAR)
0.00229 €-2.36%796 €2,292,356 €
696Logo ElliotCoin ElliotCoin
(ELLI)
0.00157 €-8.16%794 €31,394 €
697Logo Omni Omni
(OMNI)
1.81 €0.63%789 €1,117,577 €
698Logo Credo Credo
(CREDO)
0.03298 €1.64%782 €45,338,090 €
700Logo CoinPoker Token CoinPoker Token
(CHP)
0.00163 €-1.32%775 €579,282 €
701Logo Verium Verium
(VRM)
0.30352 €-1.39%774 €613,674 €
702Logo Paymon Paymon
(PMNT)
0.00061 €13.52%765 €607,691 €
704Logo Usechain Token Usechain Token
(USE)
0.00101 €2.99%751 €20,241,936 €
705Logo Hurify Hurify
(HUR)
0.00034 €2.52%736 €93,949 €
707Logo Paragon Paragon
(PRG)
0.07955 €29.45%692 €13,120,908 €
708Logo MedicCoin MedicCoin
(MEDIC)
0.00070 €0.00%677 €172,433 €
709Logo HBZ Coin HBZ Coin
(HBZ)
0.00049 €-5.56%675 €489,140 €
711Logo BTC Lite BTC Lite
(BTCL)
0.00224 €-81.43%628 €46,970 €
712Logo Diamond Diamond
(DMD)
0.67468 €-0.95%620 €2,103,151 €
714Logo Gambit coin Gambit coin
(GAM)
1.11 €-8.72%604 €1,336,630 €
715Logo ShipChain ShipChain
(SHIP)
0.00633 €9.09%601 €3,163,387 €
716Logo FintruX FintruX
(FTX)
0.01968 €-4.62%590 €1,672,771 €
718Logo ORIUM ORIUM
(ORM)
0.00067 €-0.16%564 €133,865 €
719Logo Winding Tree Winding Tree
(LIF)
0.10272 €-3.45%563 €2,565,667 €
720Logo GATCOIN GATCOIN
(GAT)
0.00205 €3.16%560 €2,054,470 €
721Logo Nexium Nexium
(NXC)
0.00476 €-4.03%546 €316,581 €
723Logo DopeCoin DopeCoin
(DOPE)
0.00498 €-0.64%534 €582,305 €
726Logo Folding Coin Folding Coin
(FLDC)
0.00096 €3.33%508 €689,451 €
727Logo Change Change
(CAG)
0.05947 €0.00%499 €4,709,198 €
731Logo Soarcoin Soarcoin
(SOAR)
0.00173 €-3.70%478 €8,628,390 €
733Logo Databits Databits
(DTB)
0.06712 €-2.28%474 €1,526,795 €
734Logo AventCoin AventCoin
(AVT)
0.10052 €-58.99%474 €1,005,176 €
735Logo CEDEX Coin CEDEX Coin
(CEDEX)
0.02152 €-6.58%469 €1,732,739 €
737Logo aXpire aXpire
(AXPR)
0.00441 €-2.90%462 €1,543,513 €
738Logo Iungo Iungo
(ING)
0.00345 €10.34%453 €215,769 €
739Logo Travelflex Travelflex
(TRF)
0.00422 €-29.51%449 €452,598 €
740Logo Veros Veros
(VRS)
0.00606 €-79.25%440 €484,509 €
741Logo Pillar Pillar
(PLR)
0.02964 €-2.15%438 €23,710,746 €
743Logo DOVU DOVU
(DOV)
0.00303 €5.71%432 €2,918,965 €
745Logo SexCoin SexCoin
(SXC)
0.00505 €-0.63%428 €650,787 €
746Logo Friendz Friendz
(FDZ)
0.00354 €-0.03%427 €4,040,225 €
748Logo Budbo Budbo
(BUBO)
0.00207 €5.29%412 €413,273 €
749Logo DAO.casino DAO.casino
(BET*)
0.00768 €-2.77%412 €1,284,719 €
750Logo Bitcore Bitcore
(BTX)
0.22399 €-6.76%409 €3,908,271 €
751Logo Signals Network Signals Network
(SGN)
0.00324 €-0.03%409 €600,122 €
752Logo Iconomi Iconomi
(ICN)
0.11296 €-13.12%407 €11,296,070 €
754Logo FuzeX FuzeX
(FXT)
0.00195 €9.84%389 €2,119,039 €
755Logo Galilel Galilel
(GALI)
0.00703 €16.36%387 €115,532 €
756Logo Circuits of Value Circuits of Value
(COVAL)
0.00109 €0.00%384 €1,086,161 €
759Logo Chronologic Chronologic
(DAY)
0.26568 €-52.18%373 €296,530 €
760Logo Solaris Solaris
(XLR)
0.59356 €-4.04%372 €994,415 €
762Logo Dragon Coin Dragon Coin
(DRG)
0.05536 €-18.28%358 €27,681,280 €
764Logo Olive Olive
(OLE)
0.00102 €28.12%343 €10,225,088 €
765Logo Rivetz Rivetz
(RVT)
0.03351 €-65.76%332 €6,701,897 €
767Logo Zap Zap
(ZAP)
0.00703 €-2.27%323 €3,655,881 €
768Logo AIChain Token AIChain Token
(AIT)
0.00047 €-240.41%322 €994,580 €
770Logo NeverDie NeverDie
(NDC)
0.00119 €0.73%314 €474,474 €
772Logo Lendingblock Lendingblock
(LND)
0.00341 €3.46%307 €3,406,095 €
773Logo Opus Opus
(OPT)
0.00192 €-20.00%299 €478,029 €
774Logo GridCoin GridCoin
(GRC)
0.00383 €-5.83%299 €1,583,046 €
775Logo Pepe Cash Pepe Cash
(PEPECASH)
0.00163 €-27.45%289 €1,143,538 €
778Logo GoByte GoByte
(GBX)
0.14565 €11.66%283 €642,510 €
779Logo Verify Verify
(CRED)
0.03699 €-21.34%282 €1,849,473 €
780Logo Constellation Constellation
(DAG)
0.00122 €0.00%278 €4,887,476 €
781Logo BitcoinZ BitcoinZ
(BTCZ)
0.00013 €0.00%278 €479,128 €
782Logo StockChain Coin StockChain Coin
(SCC)
0.00048 €-13.33%277 €4,793,010 €
783Logo GreenMed GreenMed
(GRMD)
0.00259 €-7.41%273 €38,565 €
785Logo W3Coin W3Coin
(W3C)
0.00001 €0.00%266 €1,081,300 €
786Logo No BS Crypto No BS Crypto
(NOBS)
0.00013 €9.48%262 €1,254,308 €
790Logo Tracto Tracto
(TRCT)
0.01460 €37.30%247 €1,021,829 €
791Logo Metronome Metronome
(MET*)
0.75691 €0.00%245 €8,085,736 €
795Logo Atonomi Atonomi
(ATMI)
0.00065 €-10.18%228 €647,699 €
796Logo Presearch Presearch
(PRE*)
0.01920 €0.17%228 €3,264,566 €
797Logo FoodCoin FoodCoin
(FOOD)
0.00226 €36.84%226 €901,309 €
798Logo Motion Motion
(MTN**)
0.00775 €-90.62%221 €16,272,051 €
800Logo Elixir Elixir
(ELIX)
0.00682 €-3.80%216 €231,911 €
801Logo Golos Gold Golos Gold
(GBG)
0.00764 €-1.67%214 €1,058,292 €
802Logo Sola Sola
(SOL)
0.00168 €1.48%211 €215,409 €
804Logo Dorado Dorado
(DOR)
0.00012 €-4.46%208 €10,139 €
805Logo DAV DAV
(DAV*)
0.00187 €-12.52%204 €2,586,491 €
806Logo Cryptaur Cryptaur
(CPT)
0.00080 €-4.00%202 €22,097,518 €
807Logo Niobium Niobium
(NBC)
0.01029 €-3.42%201 €1,052,458 €
810Logo Commodity Ad Network Commodity Ad Network
(CDX)
0.01321 €-4.09%195 €1,585,618 €
811Logo ORS Group ORS Group
(ORS)
0.03274 €-32.10%193 €9,822,529 €
812Logo Halal-Chain Halal-Chain
(HLC)
0.01202 €-12.50%192 €12,015,757 €
813Logo BitDice BitDice
(CSNO)
0.02253 €-13.48%187 €2,252,637 €
814Logo Adhive Adhive
(ADH)
0.00177 €1.22%186 €194,401 €
815Logo Open Trading Network Open Trading Network
(OTN)
0.03258 €-26.12%183 €2,692,050 €
816Logo Breakout Stake Breakout Stake
(BRX)
0.06599 €4.75%183 €413,638 €
819Logo ClearPoll ClearPoll
(POLL)
0.07318 €5.68%172 €658,633 €
820Logo NewYorkCoin NewYorkCoin
(NYC)
0.00001 €-12.50%166 €1,226,454 €
822Logo NITRO NITRO
(NOX)
0.00144 €-8.05%159 €172,575 €
823Logo CommerceBlock Token CommerceBlock Token
(CBT)
0.01368 €0.00%157 €13,677,596 €
824Logo CryCash CryCash
(CRC**)
0.05745 €-20.84%154 €405,429 €
825Logo MicroMoney MicroMoney
(AMM)
0.00687 €-48.61%151 €120,424 €
826Logo Viuly Viuly
(VIU)
0.00013 €0.00%150 €127,828 €
827Logo DimeCoin DimeCoin
(DIME)
0.00000 €0.00%148 €2,381,564 €
828Logo Dinastycoin Dinastycoin
(DCY)
0.00010 €0.00%145 €173,475 €
830Logo TerraNovaCoin TerraNovaCoin
(TER)
0.02681 €-3.58%137 €30,581 €
831Logo Trollcoin Trollcoin
(TROLL)
0.00048 €-6.67%137 €280,441 €
832Logo Maecenas Maecenas
(ART)
0.01611 €-19.05%136 €1,610,633 €
833Logo Cream Cream
(CRM)
0.00351 €37.27%134 €163,075 €
834Logo UltraNote UltraNote
(XUN)
0.00003 €0.00%132 €607,654 €
835Logo LociCoin LociCoin
(LOCI)
0.00483 €-1.32%130 €482,551 €
836Logo Golos Golos
(GOLOS)
0.00744 €-0.86%126 €926,843 €
837Logo StealthCoin StealthCoin
(XST)
0.06926 €-3.27%124 €2,154,736 €
839Logo BitDegree BitDegree
(BDG)
0.00238 €8.55%122 €1,568,620 €
840Logo IPChain IPChain
(IPC*)
0.00086 €0.00%119 €82,820 €
841Logo Egretia Egretia
(EGT)
0.00036 €6.06%117 €2,854,632 €
842Logo Sakura Bloom Sakura Bloom
(SKB*)
0.00105 €0.00%115 €6,326,773 €
845Logo eBitcoin eBitcoin
(EBTC)
0.01648 €19.62%112 €346,059 €
847Logo VITE VITE
(VITE)
0.01408 €10.91%108 €14,078,526 €
849Logo savedroid savedroid
(SVD)
0.00026 €0.00%93 €1,788,535 €
850Logo Grid+ Grid+
(GRID)
0.08282 €-11.11%87 €24,845,030 €
851Logo Tidex Token Tidex Token
(TDX)
0.00921 €4.93%84 €921,268 €
853Logo HyperLending HyperLending
(HLD)
0.00546 €2.34%84 €1,092,806 €
854Logo sUSD sUSD
(SUSD)
0.78816 €-11.70%83 €856,591 €
856Logo Lampix Lampix
(PIX)
0.00343 €-14,810.23%79 €1,123,164 €
858Logo Eventchain Eventchain
(EVC)
0.01189 €-22.64%78 €999,121 €
859Logo GeoCoin GeoCoin
(GEO)
0.33861 €-1.79%73 €1,255,740 €
862Logo Skraps Skraps
(SKRP)
0.00110 €-272.92%70 €121,203 €
863Logo Voise Voise
(VOISE)
0.00061 €-5.26%68 €501,277 €
864Logo Decent.bet Decent.bet
(DBET)
0.03800 €6.73%63 €7,154,716 €
865Logo InvestFeed InvestFeed
(IFT)
0.00128 €42.50%62 €244,639 €
868Logo TrustCoin TrustCoin
(TRST)
0.00670 €-9.68%60 €670,406 €
870Logo Adzcoin Adzcoin
(ADZ)
0.00169 €5.66%58 €76,378 €
871Logo COMSA COMSA
(CMS)
0.02504 €-3.63%58 €5,485,456 €
874Logo PutinCoin PutinCoin
(PUT)
0.00013 €-1.63%57 €85,645 €
876Logo Karbo Karbo
(KRB)
0.06006 €4.26%53 €428,217 €
877Logo Hydro Protocol Hydro Protocol
(HOT)
0.00227 €4.23%52 €3,539,159 €
881Logo Colu Local Network Colu Local Network
(CLN)
0.00380 €-31.34%46 €2,336,044 €
882Logo CosmoChain CosmoChain
(COSM)
0.01189 €-2.15%45 €11,565,725 €
883Logo Matrix AI Network Matrix AI Network
(MAN*)
0.05784 €-4.97%42 €14,460,452 €
884Logo PacCoin PacCoin
(PAC)
0.00094 €-0.46%42 €506,317 €
885Logo Minereum Minereum
(MNE)
0.00403 €-10.32%40 €20,403 €
886Logo TurtleCoin TurtleCoin
(TRTL)
0.00007 €1.61%40 €2,435,607 €
888Logo PostCoin PostCoin
(POST)
0.00063 €0.85%38 €10,049 €
889Logo The Abyss The Abyss
(ABYSS)
0.00415 €-38.18%37 €2,108,622 €
890Logo ALAX ALAX
(ALX)
0.00192 €0.56%37 €1,919,308 €
891Logo OracleChain OracleChain
(OCT)
0.03244 €3.33%36 €6,487,800 €
892Logo Biotron Biotron
(BTRN)
0.00410 €39.58%35 €4,098,127 €
893Logo Bettex coin Bettex coin
(BTXC)
0.06231 €5.13%34 €299,024 €
894Logo Pura Pura
(PURA)
0.00483 €-0.66%33 €845,505 €
897Logo Gold Reward Token Gold Reward Token
(GRX)
0.00263 €46.59%31 €52,594 €
898Logo REBL REBL
(REBL)
0.00303 €0.00%28 €521,952 €
900Logo Eroscoin Eroscoin
(ERO)
0.00387 €-2.48%27 €928,025 €
901Logo Zebi Coin Zebi Coin
(ZCO)
0.00452 €-19.56%26 €2,260,458 €
902Logo Sumokoin Sumokoin
(SUMO)
0.01726 €-35.74%25 €154,390 €
903Logo PAXEX PAXEX
(PAXEX)
0.00048 €33.33%25 €2,159 €
904Logo Tokes Tokes
(TKS)
0.19711 €0.92%24 €9,855,687 €
905Logo CyClean CyClean
(CCL)
0.00025 €-4.35%24 €994,796 €
906Logo Consensus Consensus
(SEN*)
0.00141 €0.00%22 €2,319,817 €
907Logo COPYTRACK COPYTRACK
(CPY)
0.03068 €-14.56%22 €1,625,876 €
910Logo ArbitrageCT ArbitrageCT
(ARCT)
0.00074 €0.00%19 €110,977 €
911Logo Fabric Token Fabric Token
(FT)
0.00369 €20.98%18 €161,070 €
913Logo Playkey Playkey
(PKT)
0.02349 €-44.29%16 €467,210 €
916Logo BreakoutCoin BreakoutCoin
(BRK)
0.02651 €-0.24%15 €502,426 €
917Logo FunCoin FunCoin
(FUNC)
0.00406 €4.72%14 €23,733 €
918Logo Linker Coin Linker Coin
(LNC*)
0.00639 €-7.50%14 €2,492,365 €
919Logo Imbrex Imbrex
(REX)
0.02889 €-28.65%13 €694,580 €
921Logo ZINC ZINC
(ZINC)
0.02284 €-15.06%12 €548,089 €
922Logo Canada eCoin Canada eCoin
(CDN)
0.00153 €16.67%12 €152,995 €
923Logo Play 2 Live Play 2 Live
(LUC)
0.00006 €-50.00%12 €82,968 €
925Logo Tokia Tokia
(TKA)
0.00222 €0.00%11 €117,092 €
927Logo Proxeus Proxeus
(XES)
0.01027 €-13.70%10 €3,081,381 €
928Logo PlusOneCoin PlusOneCoin
(PLUS1)
0.02272 €1.55%10 €191,415 €
929Logo DebitCoin DebitCoin
(DBTC)
0.00061 €0.00%9 €60,694 €
930Logo Adelphoi Adelphoi
(ADL)
0.01339 €-4.53%9 €1,338,533 €
932Logo Poseidon Quark Poseidon Quark
(POSQ)
0.00815 €17.65%7 €17,137 €
933Logo Aston Aston
(ATX*)
0.00447 €-5.71%7 €4,473,476 €
935Logo LatiumX LatiumX
(LATX)
0.00735 €-2.61%6 €2,204,785 €
936Logo 0xBitcoin 0xBitcoin
(0XBTC)
0.20112 €28.33%6 €4,223,555 €
937Logo GoldMint GoldMint
(MNTP)
0.19497 €-31.13%6 €1,949,697 €
938Logo Zenad Zenad
(ZND)
0.00019 €0.00%6 €4,936 €
940Logo CryptoPing CryptoPing
(PING)
0.01687 €-32.58%5 €168,733 €
941Logo Bitspace Bitspace
(BSX)
0.00016 €-40.00%5 €2,150 €
943Logo iEthereum iEthereum
(IETH)
0.03405 €-3.21%4 €612,902 €
950Logo Carebit Carebit
(CARE)
0.00010 €-66.67%3 €11,819 €
951Logo Education Ecosystem Education Ecosystem
(LEDU)
0.00199 €0.16%3 €721,796 €
952Logo HerbCoin HerbCoin
(HERB)
0.00022 €14.29%3 €7,665 €
953Logo EncryptoTel EncryptoTel
(ETT)
0.00895 €-1.07%3 €694,856 €
956Logo Rupee Rupee
(RUP)
0.00738 €0.00%2 €177,144 €
958Logo Neutron Neutron
(NTRN)
0.00374 €4.27%2 €146,220 €
959Logo PhantomX PhantomX
(PNX)
0.00019 €33.33%2 €7,155 €
962Logo Energi Token Energi Token
(ETK)
0.00051 €-12.50%2 €1,278,280 €
963Logo EverGreenCoin EverGreenCoin
(EGC)
0.01728 €3.88%2 €233,845 €
964Logo TrumpCoin TrumpCoin
(TRUMP)
0.01470 €-24.13%1 €97,052 €
965Logo Eternity Eternity
(ENT)
0.00166 €-69.23%1 €8,544 €
967Logo AudioCoin AudioCoin
(ADC)
0.00026 €25.00%1 €242,900 €
968Logo Freyrchain Freyrchain
(FREC)
0.00058 €0.00%1 €5,751,612 €
971Logo Wi Coin Wi Coin
(WIC)
0.00019 €0.00%1 €19,174 €
972Logo DivotyCoin DivotyCoin
(DTC**)
0.00137 €-11.63%1 €29,486 €
973Logo CyberVein CyberVein
(CVT)
0.00388 €3.49%1 €8,326,958 €
974Logo Obsidian Obsidian
(ODN)
0.00221 €4.35%1 €55,126 €
977Logo MMOCoin MMOCoin
(MMO)
0.00105 €3.03%1 €107,582 €
978Logo Gameflip Gameflip
(FLP)
0.01373 €6.30%1 €1,373,251 €
980Logo GoldReserve GoldReserve
(XGR)
0.00465 €-7,341.86%0 €79,840 €
981Logo Dinero Dinero
(DIN)
0.00182 €-12.28%0 €19,107 €
982Logo Lykke Lykke
(LKK)
0.01948 €-13.27%0 €25,048,948 €
983Logo SmileyCoin SmileyCoin
(SMLY)
0.00002 €0.00%0 €433,816 €
985Logo Ultimate Secure Cash Ultimate Secure Cash
(USC)
0.00254 €-39.20%0 €26,305 €
986Logo Anryze Anryze
(RYZ)
0.00035 €9.09%0 €39,547 €
987Logo ArtexCoin ArtexCoin
(ATX)
0.00042 €15.38%0 €342,204 €
988Logo Autumncoin Autumncoin
(ATM*)
0.00003 €-100.00%0 €319,523 €
989Logo SalPay SalPay
(SAL)
0.03151 €24.50%0 €3,150,908 €
990Logo MyBit MyBit
(MYB)
0.00551 €37.21%0 €991,837 €
991Logo HappyCoin HappyCoin
(HPC)
0.03230 €-18.60%0 €600,466 €
992Logo Auctus Auctus
(AUC)
0.01295 €4.01%0 €852,756 €
993Logo Bitcoin Supreme Bitcoin Supreme
(BTCS*)
0.01511 €3.87%0 €223,427 €
994Logo USCoin USCoin
(USCOIN)
0.65869 €-190.98%0 €50,324,955 €
996Logo DataBroker DAO DataBroker DAO
(DTX)
0.01269 €0.00%0 €2,854,559 €
997Logo Oxycoin Oxycoin
(OXY)
0.00137 €2.33%0 €158,467 €
999Logo BitClave BitClave
(CAT*)
0.00352 €9.09%0 €7,030,540 €
1002Logo Ellerium Ellerium
(ELP)
0.00035 €9.09%0 €147 €
1003Logo U.CASH U.CASH
(UCASH)
0.00006 €0.00%0 €1,342,194 €
1004Logo Vsync Vsync
(VSX)
0.00080 €0.00%0 €147,559 €
1006Logo Regalcoin Regalcoin
(REC)
0.00533 €-52.36%0 €38,707 €
1007Logo Sociall Sociall
(SCL)
0.01278 €0.00%0 €213,652 €
1008Logo Unified Society USDEX Unified Society USDEX
(USX)
0.00013 €40.68%0 €28,656 €
1009Logo Garlicoin Garlicoin
(GRLC)
0.00275 €1.16%0 €2,483 €
1010Logo Compound Coin Compound Coin
(COMP)
0.00000 €0.00%0 €36,366 €
3060Logo STASIS EURS STASIS EURS
(EURS)
0.99 €0.00%-68 €30,700,394 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información