Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
9,303.87 €2.08%3,994,094,223 €166,518,339,293 €
2Logo Ethereum Ethereum
(ETH)
170.83 €-0.37%1,173,864,419 €18,360,474,801 €
3Logo Litecoin Litecoin
(LTC)
66.18 €-0.21%595,341,761 €4,171,937,122 €
4Logo EOS EOS
(EOS)
3.25 €-0.68%439,498,217 €3,316,769,700 €
5Logo Ripple Ripple
(XRP)
0.24280 €-1.89%344,850,168 €24,278,021,373 €
6Logo Ethereum Classic Ethereum Classic
(ETC)
6.67 €1.21%286,082,858 €753,746,377 €
7Logo Bitcoin Cash Bitcoin Cash
(BCH)
280.00 €0.37%285,612,614 €5,031,086,101 €
8Logo Bitcoin SV Bitcoin SV
(BSV)
120.46 €1.05%95,206,110 €2,164,070,838 €
9Logo ZCash ZCash
(ZEC)
47.07 €3.46%91,580,366 €342,401,595 €
10Logo True USD True USD
(TUSD)
0.90 €0.57%87,444,475 €175,817,775 €
11Logo TRON TRON
(TRX)
0.01593 €-2.06%85,657,970 €1,063,083,146 €
13Logo Binance Coin Binance Coin
(BNB)
24.40 €3.85%64,793,442 €3,794,472,406 €
14Logo Cardano Cardano
(ADA)
0.04444 €-4.01%63,775,542 €1,152,199,015 €
15Logo NEO NEO
(NEO)
8.84 €-1.26%61,839,403 €623,774,883 €
16Logo Paxos Standard Paxos Standard
(PAX)
0.90 €0.74%52,817,513 €180,348,947 €
17Logo Ontology Ontology
(ONT)
0.72483 €-4.08%47,050,317 €471,754,960 €
18Logo QTUM QTUM
(QTUM)
2.29 €-1.92%44,898,105 €229,100,000 €
19Logo Tether Tether
(USDT)
0.92 €-0.11%41,519,283 €3,718,295,300 €
20Logo Wanchain Wanchain
(WAN)
0.45859 €23.20%38,429,254 €48,679,958 €
21Logo Dash Dash
(DASH)
82.72 €-0.29%33,275,879 €744,432,942 €
23Logo Huobi Token Huobi Token
(HT)
4.26 €-3.17%26,056,498 €2,131,241,578 €
25Logo NEM NEM
(XEM)
0.05048 €-2.99%24,742,859 €454,320,000 €
26Logo Chainlink Chainlink
(LINK)
1.89 €-5.81%23,633,802 €1,892,400,510 €
27Logo WINk WINk
(WIN)
0.00028 €0.00%20,821,907 €5,885,132 €
28Logo Alibabacoin Alibabacoin
(ABBC)
0.08833 €-26.77%19,955,416 €88,518,873 €
29Logo OmiseGo OmiseGo
(OMG)
1.12 €-2.38%16,911,852 €157,356,807 €
30Logo Bit-Z Bit-Z
(BZ)
0.20806 €1.81%16,130,599 €142,375,287 €
31Logo Monero Monero
(XMR)
73.92 €1.56%14,926,056 €1,269,569,735 €
32Logo Kucoin Kucoin
(KCS)
1.41 €3.11%14,653,977 €251,918,307 €
33Logo Stellar Stellar
(XLM)
0.06318 €-1.39%13,903,555 €1,240,611,492 €
34Logo USD Coin USD Coin
(USDC)
0.90 €0.49%12,945,217 €390,193,871 €
35Logo Atomic Coin Atomic Coin
(ATOM)
2.39 €-1.34%12,519,542 €455,936,058 €
36Logo Cosmos Cosmos
(ATOM)
2.39 €-1.34%12,519,542 €455,936,058 €
37Logo Status Network Token Status Network Token
(SNT)
0.01650 €-3.95%12,226,253 €112,284,527 €
38Logo Dusk Network Dusk Network
(DUSK)
0.15047 €-2.98%11,765,454 €75,236,036 €
39Logo FunFair FunFair
(FUN)
0.00308 €-15.15%11,442,197 €33,908,529 €
40Logo Waltonchain Waltonchain
(WTC)
1.26 €-4.73%11,300,767 €88,355,527 €
41Logo HyperCash HyperCash
(HC)
2.12 €-6.60%9,457,522 €94,005,241 €
42Logo True Chain True Chain
(TRUE)
0.31790 €-2.93%9,240,245 €31,790,134 €
43Logo Matic Network Matic Network
(MATIC)
0.01270 €-7.35%8,530,321 €126,981,296 €
44Logo Algorand Algorand
(ALGO)
0.49158 €-7.13%8,494,934 €127,564,964 €
45Logo Aeternity Aeternity
(AE)
0.21971 €-2.89%8,467,730 €10,930,652 €
47Logo IOS token IOS token
(IOST)
0.00764 €-2.44%8,308,643 €160,434,779 €
48Logo StarChain StarChain
(STC)
0.01314 €36.17%8,240,722 €13,139,705 €
49Logo Egretia Egretia
(EGT)
0.01610 €-9.84%8,048,606 €128,808,641 €
50Logo Dock.io Dock.io
(DOCK)
0.00867 €33.33%8,007,518 €8,670,037 €
51Logo YOU Chain YOU Chain
(YOU)
0.06993 €-17.09%7,477,536 €199,727,597 €
52Logo ICON Project ICON Project
(ICX)
0.21064 €-2.17%7,234,110 €84,304,146 €
53Logo CoinBene CoinBene
(CONI)
0.04866 €0.00%7,042,546 €48,663,776 €
54Logo Zilliqa Zilliqa
(ZIL)
0.00745 €-5.00%6,825,502 €39,646,724 €
55Logo Ravencoin Ravencoin
(RVN)
0.03319 €-5.90%6,757,986 €25,406,306 €
56Logo Hshare Hshare
(HSR)
2.12 €-6.47%6,605,759 €93,739,653 €
57Logo Tripio Tripio
(TRIO)
0.00355 €5.26%6,417,629 €17,754,303 €
58Logo IOTA IOTA
(MIOTA)
0.24110 €-2.45%6,129,757 €670,144,751 €
59Logo Waves Waves
(WAVES)
1.19 €-1.89%6,047,224 €118,541,097 €
60Logo BitTorrent BitTorrent
(BTT)
0.00056 €0.00%5,777,888 €554,692,895 €
61Logo BiboxCoin BiboxCoin
(BIX)
0.22505 €-1.52%5,596,068 €58,953,753 €
62Logo Lambda Lambda
(LAMB)
0.14640 €-4.66%5,536,944 €878,411,789 €
63Logo Bgogo Token Bgogo Token
(BGG)
0.00252 €3.70%5,484,682 €25,236,117 €
64Logo Bytom Bytom
(BTM)
0.07830 €-2.86%5,025,316 €110,168,590 €
65Logo Metal Metal
(MTL)
0.35823 €2.21%4,969,193 €23,854,102 €
66Logo Vechain Vechain
(VET)
0.00410 €-6.82%4,695,960 €227,461,725 €
68Logo Basic Attention Token Basic Attention Token
(BAT)
0.16939 €-10.02%4,542,800 €254,081,467 €
69Logo 0x 0x
(ZRX)
0.16220 €-3.58%4,288,165 €162,200,000 €
70Logo Dogecoin Dogecoin
(DOGE)
0.00233 €-4.00%4,267,248 €281,302,350 €
71Logo Nuls Nuls
(NULS)
0.45101 €-7.26%4,132,667 €18,040,321 €
72Logo Monetha Monetha
(MTH)
0.01585 €-10.59%4,062,294 €6,376,631 €
74Logo Civic Civic
(CVC)
0.04260 €-10.28%3,769,718 €42,603,277 €
75Logo EDUCare EDUCare
(EKT)
0.12445 €-0.45%3,653,497 €124,447,860 €
76Logo WinToken WinToken
(WINT)
0.00121 €-15.38%3,642,069 €25,502,240 €
78Logo BitMax Token BitMax Token
(BTMX)
0.09552 €-3.72%3,501,877 €955,233,762 €
79Logo Nebulas Nebulas
(NAS)
0.65029 €-8.48%3,385,458 €65,028,680 €
81Logo Golem Network Token Golem Network Token
(GNT)
0.05308 €-0.18%3,077,171 €53,079,654 €
83Logo Enjin Coin Enjin Coin
(ENJ)
0.06081 €-8.60%2,882,858 €60,812,449 €
84Logo Decentraland Decentraland
(MANA)
0.03225 €-6.94%2,856,983 €81,727,403 €
85Logo Bitcoin Gold Bitcoin Gold
(BTG)
11.89 €-8.23%2,716,776 €204,583,665 €
87Logo Harmony Harmony
(ONE)
0.00924 €-5.05%2,615,860 €9,243,491 €
88Logo Tezos Tezos
(XTZ)
1.05 €2.09%2,520,180 €846,981,451 €
89Logo Nano Nano
(NANO)
0.92 €-4.91%2,404,923 €123,016,461 €
90Logo Contentos Contentos
(CONT)
0.02383 €-7.45%2,389,325 €238,339,830 €
91Logo Mithril Mithril
(MITH)
0.02060 €-6.33%2,371,412 €20,601,664 €
92Logo GIFTO GIFTO
(GTO)
0.01640 €-7.95%2,366,564 €16,401,616 €
93Logo VIBEHub VIBEHub
(VIBE)
0.01743 €6.42%2,355,280 €4,653,558 €
94Logo SwftCoin SwftCoin
(SWFTC)
0.00140 €-6.67%2,341,475 €13,975,155 €
95Logo TTC PROTOCOL TTC PROTOCOL
(TTC)
0.05182 €-16.04%2,204,777 €10,671,142 €
96Logo Atlas Protocol Atlas Protocol
(ATP)
0.02726 €-5.82%2,144,868 €70,232,454 €
97Logo Cortex Cortex
(CTXC)
0.09984 €-1.03%2,140,857 €29,930,930 €
98Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.03809 €-2.94%2,134,256 €3,809,438,880 €
100Logo Celer Network Celer Network
(CELR)
0.00682 €-6.85%2,092,226 €68,180,686 €
101Logo aelf aelf
(ELF)
0.07604 €-4.66%2,040,532 €66,918,593 €
102Logo ArcBlock ArcBlock
(ABT)
0.18009 €-6.21%2,010,562 €33,497,329 €
103Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.18009 €-6.21%2,010,562 €33,497,329 €
104Logo IoT Chain IoT Chain
(ITC)
0.16644 €-3.98%1,972,722 €16,643,913 €
106Logo Crypto.com Crypto.com
(MCO)
3.13 €-4.20%1,864,269 €98,934,547 €
107Logo Fusion Fusion
(FSN)
0.71048 €1.84%1,848,711 €40,741,535 €
109Logo LEO Token LEO Token
(LEO)
1.07 €0.24%1,829,553 €706,990,944 €
110Logo Chromia Chromia
(CHR)
0.04594 €-5.08%1,806,468 €11,407,311 €
111Logo Internet Node Token Internet Node Token
(INT)
0.03122 €1.49%1,727,211 €1,688,909 €
113Logo Bezant Bezant
(BZNT)
0.00997 €-11.98%1,676,166 €9,970,265 €
115Logo FairGame FairGame
(FAIRG)
0.00389 €8.74%1,658,225 €4,671,176 €
116Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.26755 €2.54%1,627,941 €26,754,734 €
117Logo Measurable Data Token Measurable Data Token
(MSDT)
0.00512 €0.00%1,610,186 €5,124,224 €
118Logo Everex Everex
(EVX)
0.48858 €7.65%1,608,274 €12,214,373 €
119Logo Fantom Fantom
(FTM)
0.01393 €-7.38%1,580,690 €28,871,126 €
120Logo TomoChain TomoChain
(TOMO)
0.60399 €-4.03%1,576,290 €60,399,246 €
121Logo SingularityNET SingularityNET
(AGI)
0.03205 €2.91%1,571,303 €32,049,689 €
123Logo Jarvis+ Jarvis+
(JAR)
0.00682 €-1.37%1,510,538 €4,091,047 €
125Logo GXChain GXChain
(GXS)
0.82072 €-7.16%1,482,553 €53,346,852 €
126Logo Ignis Ignis
(IGNIS)
0.02992 €-15.58%1,476,057 €22,776,598 €
127Logo Bitshares Bitshares
(BTS)
0.03601 €-3.10%1,463,019 €98,689,502 €
128Logo MonaCoin MonaCoin
(MONA)
1.28 €-6.38%1,455,776 €87,605,273 €
129Logo Steem Steem
(STEEM)
0.16548 €-7.20%1,433,375 €16,497,028 €
130Logo Kcash Kcash
(KCASH)
0.00929 €-1.84%1,427,786 €9,290,730 €
131Logo Ankr Network Ankr Network
(ANKR)
0.00364 €-5.13%1,418,101 €36,413,754 €
132Logo Viberate Viberate
(VIB)
0.01915 €9.27%1,387,700 €3,830,007 €
133Logo SelfSell SelfSell
(SSC)
0.00382 €-4.88%1,377,420 €1,490,768 €
134Logo Baer Chain Baer Chain
(BRC)
2.38 €9.91%1,362,024 €1,377,672,367 €
135Logo Aion Aion
(AION)
0.08110 €-5.75%1,358,195 €2,684,410,332 €
136Logo Solve.Care Solve.Care
(SOLVE)
0.11475 €3.17%1,356,680 €114,750,009 €
137Logo LIVEEN LIVEEN
(VEEN)
0.00271 €0.00%1,355,060 €6,047,539 €
138Logo Lina Lina
(LINA)
0.06097 €-10.72%1,329,819 €54,872,374 €
139Logo Augur Augur
(REP)
8.70 €-1.54%1,310,157 €95,733,000 €
140Logo Zipper Zipper
(ZIP)
0.00044 €-6.25%1,288,385 €43,801,600 €
142Logo Moeda Moeda
(MDA)
0.58457 €-2.06%1,226,851 €11,474,505 €
143Logo Molecular Future Molecular Future
(MOF)
0.02909 €4.12%1,215,428 €2,908,700 €
144Logo Holo Holo
(HOLO)
0.00075 €0.00%1,213,024 €132,470,279 €
145Logo Theta Theta
(THETA)
0.11273 €-4.05%1,212,002 €112,732,917 €
146Logo Ardor Ardor
(ARDR)
0.05988 €0.31%1,201,356 €59,817,667 €
147Logo Dropil Dropil
(DROP)
0.00028 €0.00%1,191,789 €8,390,079 €
148Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.67661 €-1.53%1,185,967 €124,181,688 €
149Logo Blox Blox
(CDT)
0.01911 €-3.41%1,182,625 €19,109,301 €
150Logo FNB protocol FNB protocol
(FNB)
0.12030 €-1.40%1,142,823 €300,757,338 €
151Logo All Sports Coin All Sports Coin
(SOC)
0.00643 €-2.90%1,124,556 €9,648,591 €
152Logo Simple Token Simple Token
(OST)
0.01203 €0.78%1,101,129 €9,620,490 €
153Logo Mixin Mixin
(MIXI)
206.29 €-3.25%1,085,806 €206,287,229 €
154Logo Verge Verge
(XVG)
0.00484 €-5.77%1,083,098 €76,946,663 €
155Logo NEXO NEXO
(NEXO)
0.06591 €-1.27%1,044,629 €36,910,118 €
157Logo Mainframe Mainframe
(MFT)
0.00112 €-8.33%1,012,371 €11,185,932 €
158Logo Siacoin Siacoin
(SC)
0.00186 €-5.00%987,628 €61,631,477 €
159Logo Tael Tael
(WABI)
0.11240 €-13.02%986,489 €11,240,342 €
160Logo Groestlcoin Groestlcoin
(GRS)
0.21500 €-7.21%978,042 €15,707,808 €
161Logo FlowChainCoin FlowChainCoin
(FLC)
4.11 €-6.25%969,549 €4,108,320,000 €
162Logo CyberMiles CyberMiles
(CMT)
0.02713 €-8.25%965,223 €27,127,951 €
163Logo Stratis Stratis
(STRAT)
0.36973 €-5.54%963,281 €36,773,242 €
164Logo Primas Primas
(PST)
0.07133 €-23.37%958,599 €8,004,349 €
165Logo SingularDTV SingularDTV
(SNGLS)
0.00782 €2.38%926,776 €7,820,963 €
166Logo Lisk Lisk
(LSK)
1.07 €-4.29%923,781 €127,731,528 €
167Logo Loopring Loopring
(LRC)
0.03356 €-7.78%915,781 €46,818,490 €
168Logo IoTeX Network IoTeX Network
(IOTX)
0.00457 €-2.04%898,521 €45,680,838 €
169Logo DAEX DAEX
(DAX)
0.00551 €-1.69%898,139 €11,026,357 €
170Logo Blockcloud Blockcloud
(BLOC)
0.00560 €10.00%897,238 €56,021,160 €
171Logo Dai Dai
(DAI)
0.91 €0.52%864,384 €70,972,185 €
172Logo SysCoin SysCoin
(SYS)
0.02476 €-9.02%848,068 €13,834,246 €
173Logo Ripio Ripio
(RCN)
0.01607 €6.40%844,356 €16,066,269 €
174Logo Beam Beam
(BEAM)
1.33 €-5.67%824,870 €44,131,285 €
175Logo Agrello Delta Agrello Delta
(DLT)
0.04475 €-10.02%820,991 €5,829,067 €
176Logo QuarkChain QuarkChain
(QKC)
0.01203 €-6.20%820,612 €120,268,377 €
177Logo Project Pai Project Pai
(PPAI)
0.02414 €-4.63%812,056 €50,700,237 €
179Logo Komodo Komodo
(KMD)
0.75808 €-1.72%800,475 €87,667,401 €
180Logo district0x district0x
(DNT)
0.00755 €3.70%795,736 €7,550,504 €
181Logo Loom Network Loom Network
(LOOM)
0.02946 €-10.13%793,036 €29,458,500 €
182Logo Tierion Tierion
(TNT)
0.02983 €-6.87%791,140 €29,829,152 €
183Logo Pink Taxi Token Pink Taxi Token
(PTT)
0.00321 €7.15%789,057 €160,329 €
185Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00121 €-23.08%770,134 €12,119,003 €
186Logo Aeron Aeron
(ARN)
0.19927 €-7.67%748,216 €3,985,382 €
187Logo Insolar Insolar
(INS)
0.18318 €-7.89%737,154 €5,953,377 €
188Logo CIChain CIChain
(CIC)
0.00084 €0.00%717,464 €2,522,980 €
189Logo Kyber Network Kyber Network
(KNC)
0.17085 €2.35%715,226 €36,480,812 €
190Logo Storm Storm
(STORM)
0.00168 €-11.11%697,579 €16,778,898 €
191Logo Hydro Protocol Hydro Protocol
(HOT)
0.00886 €0.00%693,732 €13,816,123 €
192Logo BitMart Coin BitMart Coin
(BMX)
0.03123 €-3.88%670,902 €29,312,658 €
193Logo Own Own
(CHX)
0.05062 €-12.34%669,267 €8,552,888 €
194Logo Skrumble Network Skrumble Network
(SKM)
0.00354 €2.80%663,485 €5,310,640 €
195Logo Eidoo Eidoo
(EDO)
0.39103 €-0.50%629,858 €34,523,359 €
196Logo Pundi X Pundi X
(NPXS)
0.00038 €-2.68%628,447 €100,269,790 €
197Logo Propy Propy
(PRO)
0.15834 €0.12%616,847 €15,833,809 €
198Logo Bitkan Bitkan
(KAN)
0.00318 €4.31%614,918 €31,756,160 €
199Logo Yoyow Yoyow
(YOYOW)
0.01379 €1.35%601,676 €4,138,235 €
200Logo Utrust Utrust
(UTK)
0.01930 €-4.35%596,582 €9,648,446 €
201Logo Power Ledger Power Ledger
(POWR)
0.05229 €-10.16%590,745 €52,287,164 €
202Logo Bluzelle Bluzelle
(BLZ)
0.03345 €0.28%588,383 €16,723,602 €
203Logo Metaverse Metaverse
(ETP)
0.73183 €-5.59%586,643 €55,208,720 €
204Logo Credits Credits
(CRDTS)
0.06112 €-0.92%582,090 €15,247,722 €
205Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00280 €-10.00%580,506 €2,802,963 €
206Logo WePower WePower
(WPR)
0.00625 €7.46%559,801 €4,654,716 €
207Logo Time New Bank Time New Bank
(TNB)
0.00308 €-3.03%555,994 €13,579,638 €
209Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.01128 €0.83%546,758 €11,134,943 €
210Logo OpenANX OpenANX
(OAX)
0.07774 €0.48%541,522 €7,774,223 €
214Logo Apollo Currency Apollo Currency
(APL)
0.00121 €0.00%524,463 €25,707,492 €
215Logo SunContract SunContract
(SNC)
0.03272 €13.39%515,218 €4,015 €
216Logo SelfKey SelfKey
(KEY)
0.00158 €-5.88%514,001 €9,508,624 €
217Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAX)
0.04670 €-6.60%496,974 €86,393,335 €
218Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX)
0.00701 €10.67%495,144 €5,812,078 €
219Logo EthLend EthLend
(LEND)
0.00382 €4.88%489,856 €4,968,796 €
220Logo Maximine Maximine
(MXM)
0.02575 €-1.06%488,500 €411,927,552 €
221Logo InvestDigital InvestDigital
(IDT)
0.03888 €-3.13%486,336 €31,105,851 €
222Logo Etherparty Etherparty
(FUEL)
0.00290 €3.23%485,356 €2,895,831 €
223Logo Skycoin Skycoin
(SKY)
0.69955 €-13.25%475,008 €7,695,065 €
224Logo CPChain CPChain
(CPCH)
0.01137 €-0.82%469,487 €11,366,459 €
226Logo Aidos Kuneen Aidos Kuneen
(ADK)
2.64 €11.60%446,316 €66,071,872 €
227Logo CryptoWave CryptoWave
(CWV)
0.00131 €0.00%440,648 €1,305 €
228Logo Silverway Silverway
(SLV)
0.09994 €2.80%438,311 €99,941,103 €
229Logo Topchain Topchain
(TOPC)
0.01589 €-2.35%435,410 €19,598,648 €
230Logo VITE VITE
(VITE)
0.01940 €-8.65%420,973 €19,396,936 €
231Logo Karatgold coin Karatgold coin
(KBC)
0.01874 €-1.49%420,386 €224,837,233 €
232Logo CosmoChain CosmoChain
(COSM)
0.01150 €2.08%420,127 €2 €
233Logo Mossland Mossland
(MOC)
0.01839 €-5.58%417,582 €9,196,807 €
234Logo Storj Storj
(STORJ)
0.14038 €-6.37%407,130 €59,662,965 €
235Logo Genesis Vision Genesis Vision
(GVT)
1.23 €-8.80%398,513 €5,451,153 €
236Logo ARK ARK
(ARK)
0.20766 €-7.67%397,358 €22,469,516 €
237Logo Quantstamp Quantstamp
(QSP)
0.01100 €3.39%394,178 €10,741,058 €
238Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.03160 €-0.29%392,662 €3,670,876 €
239Logo Digix DAO Digix DAO
(DGD)
16.40 €-9.54%387,609 €32,797,956 €
240Logo Horizen Horizen
(ZEN)
4.65 €-4.03%385,028 €33,416,882 €
241Logo OneRoot Network OneRoot Network
(RNT)
0.02293 €0.00%379,659 €9,170,960 €
242Logo OpenChat OpenChat
(CHAT)
0.00447 €2.08%376,782 €4,473,379 €
244Logo Polymath Network Polymath Network
(POLY)
0.03671 €-5.58%372,040 €36,708,074 €
245Logo PolyBit PolyBit
(POLY)
0.03671 €-5.58%372,040 €36,708,074 €
246Logo Odyssey Odyssey
(OCN)
0.00111 €-0.62%367,308 €11,112,400 €
247Logo Dapp Token Dapp Token
(DAPPT)
0.00299 €0.00%366,910 €14,946,368 €
248Logo Request Network Request Network
(REQ)
0.01090 €-8.55%364,924 €10,904,635 €
251Logo LinkEye LinkEye
(LET)
0.00522 €-3.57%356,738 €3,132,061 €
252Logo DigiByte DigiByte
(DGB)
0.00828 €-3.37%355,272 €94,448,562 €
253Logo Refereum Refereum
(RFR)
0.00105 €-1.13%354,391 €5,270,971 €
254Logo CoinMeet CoinMeet
(MEET)
0.01277 €0.73%352,347 €5,108,242 €
256Logo CoinEx token CoinEx token
(CET)
0.01475 €3.90%351,579 €86,702,805 €
257Logo Neblio Neblio
(NEBL)
0.52126 €-8.48%349,555 €8,071,348 €
258Logo Revain Revain
(R)
0.06916 €-2.43%344,665 €69,156,997 €
259Logo Cred Cred
(LBA)
0.01799 €-3.11%339,796 €17,992,657 €
260Logo Salt Lending Salt Lending
(SALT)
0.10874 €-5.66%337,131 €13,048,430 €
261Logo Orbs Orbs
(ORBS)
0.01354 €-1.38%332,041 €135,384,470 €
262Logo ZCoin ZCoin
(XZC)
6.07 €-5.78%330,103 €45,546,348 €
263Logo UnlimitedIP UnlimitedIP
(UIP)
0.01531 €5.79%328,268 €45,941,520 €
265Logo Metadium Metadium
(META)
0.01019 €-4.59%327,548 €20,375,719 €
267Logo Po.et Po.et
(POE)
0.00252 €-3.70%326,692 €7,922,316 €
268Logo SirinLabs SirinLabs
(SRN)
0.00999 €-14.95%322,363 €5,718,003 €
269Logo AirSwap AirSwap
(AST)
0.02796 €-4.33%321,056 €13,980,525 €
270Logo SpendCoin SpendCoin
(SPENDC)
0.00401 €-11.63%319,439 €8,029,648 €
271Logo XMax XMax
(XMX)
0.00140 €6.67%318,190 €41,964,525 €
272Logo Hyperion Hyperion
(HYN)
0.05464 €-2.39%315,671 €546,406,965 €
273Logo Content Value Network Content Value Network
(CVNT)
0.02726 €-0.34%311,914 €27,263,456 €
274Logo Populous Populous
(PPT)
0.51921 €-5.39%307,068 €27,649,294 €
275Logo Nxt Nxt
(NXT)
0.01591 €-2.92%303,583 €15,909,618 €
276Logo Lunyr Lunyr
(LUN)
1.09 €2.90%300,106 €2,958,703 €
277Logo Gas Gas
(GAS)
1.57 €-6.55%299,274 €15,861,106 €
278Logo Decred Decred
(DCR)
22.27 €-2.80%298,786 €229,142,824 €
280Logo NavCoin NavCoin
(NAV)
0.09774 €-8.57%290,400 €6,423,910 €
281Logo Ethos Ethos
(ETHOS)
0.08110 €-4.71%290,232 €18,029,188 €
282Logo Crypterium Crypterium
(CRPT)
0.31845 €2.11%289,767 €31,793,067 €
283Logo CarVertical CarVertical
(CV)
0.00028 €0.00%280,942 €2,775,786 €
284Logo TenX TenX
(PAY)
0.10811 €-12.67%280,106 €22,185,461 €
285Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00205 €0.00%278,005 €3,075,303 €
286Logo Cindicator Cindicator
(CND)
0.00708 €1.32%275,010 €14,166,932 €
288Logo Qredit Qredit
(XQR)
0.00841 €93.33%272,803 €295,183 €
289Logo Scry.info Scry.info
(DDD)
0.01305 €0.68%268,323 €13,051,086 €
290Logo Kambria Kambria
(KAT)
0.00147 €9.90%267,827 €7,352,181 €
291Logo CanonChain CanonChain
(CZR)
0.00497 €-5.82%267,098 €8,047,066 €
292Logo AI Doctor AI Doctor
(AIDOC)
0.00475 €-9.80%255,464 €3,696,521 €
294Logo QunQun QunQun
(QUN)
0.00932 €1.00%250,550 €13,975,155 €
295Logo BitNautic BitNautic
(BTNT)
0.00570 €13.11%250,503 €284,734 €
296Logo AppCoins AppCoins
(APPC)
0.03598 €-0.26%250,425 €8,857,538 €
298Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.14941 €-3.86%245,296 €67,615,244 €
301Logo NOAHCOIN NOAHCOIN
(NOAH)
0.00019 €0.00%244,154 €40,273,718 €
302Logo ProChain ProChain
(PRA)
0.07053 €-13.34%243,517 €7,052,742 €
303Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.00784 €-2.38%243,239 €78,429,624 €
304Logo ugChain ugChain
(UGC)
0.00224 €0.00%235,395 €223,732 €
305Logo Verasity Verasity
(VRA)
0.00056 €0.00%233,108 €5,804,572 €
306Logo Raiden Network Raiden Network
(RDNN)
0.17638 €-6.24%232,479 €17,637,565 €
307Logo iEx.ec iEx.ec
(RLC)
0.20416 €-7.76%228,347 €17,762,020 €
308Logo Datum Datum
(DAT)
0.00177 €-5.26%227,722 €4,699,599 €
309Logo DMarket DMarket
(DMT)
0.08519 €-8.55%226,519 €4,849,410 €
310Logo PCHAIN PCHAIN
(PAI)
0.00731 €0.72%226,141 €3,369,826 €
311Logo Hi Mutual Society Hi Mutual Society
(HMC)
0.00916 €-0.19%225,896 €9,158,632 €
312Logo COVA COVA
(COVA)
0.00092 €-2.41%225,806 €6,008,418 €
313Logo SONM SONM
(SNM)
0.00951 €-3.92%222,265 €4,221,919 €
314Logo Ambrosus Ambrosus
(AMB)
0.02186 €-4.27%220,553 €7,901,482 €
315Logo DIPNET DIPNET
(DPN)
0.00048 €4.64%218,558 €4,793,040 €
316Logo TOP Network TOP Network
(TOP)
0.00336 €2.78%218,549 €67,224,960 €
317Logo Einsteinium Einsteinium
(EMC2)
0.05444 €-1.88%216,675 €11,911,700 €
318Logo CyberVein CyberVein
(CVT)
0.00559 €-13.33%216,221 €12,012,104 €
319Logo Enigma Enigma
(ENG)
0.36638 €-4.86%213,003 €54,957,444 €
320Logo DAPS Token DAPS Token
(DAPS)
0.00030 €0.00%211,424 €17,771,598 €
321Logo Poa Network Poa Network
(POA)
0.01473 €3.80%202,493 €3,011,823 €
322Logo Digitex Futures Digitex Futures
(DGTX)
0.03756 €-1.74%201,790 €37,564,367 €
323Logo Bread token Bread token
(BRD)
0.26988 €-4.63%200,671 €23,982,371 €
324Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00924 €-4.04%199,029 €92,434,914 €
325Logo Kin Kin
(KIN)
0.00002 €0.00%197,475 €205,152,000 €
326Logo Morpheus Network Morpheus Network
(MRPH)
0.17200 €-6.18%196,472 €8,238,434 €
328Logo UCOT UCOT
(UCT)
0.01565 €-14.30%192,107 €16,434,277 €
329Logo Nexus Nexus
(NXS)
0.21671 €0.47%189,287 €13,795,306 €
330Logo REMME REMME
(REM)
0.00412 €-0.29%188,374 €4,122,328 €
331Logo Yee Yee
(YEE)
0.00164 €0.73%185,422 €16,446,352 €
332Logo WhiteCoin WhiteCoin
(XWC)
0.02691 €0.35%184,489 €6,777,592 €
333Logo Bancor Network Token Bancor Network Token
(BNT)
0.34955 €-3.81%180,521 €24,072,205 €
334Logo Mindexcoin Mindexcoin
(MIC)
0.01072 €-3.48%177,708 €1,071,985 €
335Logo ILCoin ILCoin
(ILC)
0.03794 €-1.23%174,578 €49,328,412 €
337Logo Dent Dent
(DENT)
0.00041 €2.48%171,530 €41,372,320 €
338Logo Uquid Coin Uquid Coin
(UQC)
0.09928 €-0.09%171,393 €3,971,308 €
340Logo APIS APIS
(APIS)
0.00084 €0.00%169,884 €7,988,058 €
341Logo Gemini Dollar Gemini Dollar
(GUSD)
0.90 €-2.38%169,278 €6,274,248 €
342Logo Reserve Rights Reserve Rights
(RSR)
0.00224 €-4.17%169,107 €224,084,640 €
343Logo Smartshare Smartshare
(SSP)
0.00093 €0.00%166,919 €9,340,290 €
344Logo Dentacoin Dentacoin
(DCN)
0.00003 €0.00%163,492 €223,715,280 €
345Logo WaykiChain WaykiChain
(WICC)
0.13261 €0.43%160,670 €27,848,761 €
346Logo Vitae Vitae
(VITAE)
2.52 €7.41%159,700 €45,002,099 €
347Logo AERGO AERGO
(AERGO)
0.08247 €-0.37%159,657 €41,237,262 €
348Logo Mediblock Mediblock
(MEDX)
0.00402 €-2.68%158,069 €40,188,624 €
350Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.31013 €-5.17%156,091 €18,807,138 €
351Logo Ultimate Secure Cash Ultimate Secure Cash
(USC)
0.89976 €0.46%150,127 €9,306,345 €
352Logo Merculet Merculet
(MVP)
0.00100 €7.33%147,981 €10,030,069 €
353Logo MultiVAC MultiVAC
(MTV)
0.00555 €5.70%146,824 €55,547,910 €
354Logo Maker Maker
(MKR)
465.23 €3.56%146,513 €465,224,550 €
355Logo Telcoin Telcoin
(TEL)
0.00054 €-2.53%145,114 €54,023,360 €
356Logo MediShares MediShares
(MDS)
0.00593 €1.07%142,494 €11,857,786 €
357Logo EchoLink EchoLink
(EKO)
0.00264 €-0.84%141,490 €1,320,666 €
359Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.01224 €-5.07%138,525 €6,121,418 €
360Logo SmartMesh SmartMesh
(SMT)
0.00396 €-4.62%137,794 €12,435,011 €
361Logo Zilla Zilla
(ZLA)
0.02657 €-3.51%137,787 €1,594,168 €
362Logo USC USC
(USCC)
0.90 €-2.38%135,790 €1,930,361 €
363Logo GMB GMB
(GMB)
0.00009 €0.00%132,849 €466,840 €
364Logo ViaCoin ViaCoin
(VIA)
0.26679 €0.91%125,425 €6,176,498 €
366Logo W Green Pay W Green Pay
(WGP)
0.14799 €3.03%124,900 €88,792,968 €
367Logo Vertcoin Vertcoin
(VTC)
0.26233 €-4.08%123,480 €13,366,432 €
368Logo QLC Chain QLC Chain
(QLC)
0.01528 €-3.05%121,742 €9,169,857 €
369Logo Peerplays Peerplays
(PPY)
0.67846 €15.31%121,269 €3,048,824 €
370Logo SparkPoint SparkPoint
(SRK)
0.00008 €15.22%119,838 €1,260,032 €
371Logo Cube Cube
(AUTO)
0.00095 €-4.15%118,728 €6,815,663 €
372Logo Matryx Matryx
(MTX)
0.04120 €-0.45%117,490 €12,941,957 €
373Logo Callisto Network Callisto Network
(CLO)
0.00121 €0.00%116,387 €300,082 €
374Logo Asch Asch
(XAS)
0.06683 €6.69%113,954 €6,239,398 €
375Logo MinexCoin MinexCoin
(MNX)
0.14328 €-4.98%113,877 €688,471 €
376Logo Genaro Network Genaro Network
(GNX)
0.01684 €0.11%112,888 €10,949,217 €
377Logo NeuroChain NeuroChain
(NCC)
0.00429 €-13.04%111,606 €2,823,676 €
378Logo Napoleon X Napoleon X
(NPX)
0.24596 €-0.70%111,164 €7,329,551 €
379Logo Change Change
(CAG)
0.10802 €1.21%108,186 €8,553,694 €
380Logo CNNS CNNS
(CNNS)
0.00635 €-1.47%107,567 €63,513,972 €
381Logo CoinPoker Token CoinPoker Token
(CHP)
0.00885 €2.32%105,018 €3,140,238 €
382Logo Matrix AI Network Matrix AI Network
(MXAI)
0.08543 €8.18%100,587 €21,358,695 €
384Logo Ubex Ubex
(UBEX)
0.00052 €-0.33%99,247 €2,075,914 €
385Logo Quoine Liquid Quoine Liquid
(QASH)
0.08925 €-1.34%98,604 €89,251,560 €
387Logo TokenStars TokenStars
(ACE)
0.02784 €-4.03%97,605 €402,974 €
388Logo HitChain HitChain
(HIT)
0.00008 €0.00%97,503 €8,234,701 €
389Logo EduCoin EduCoin
(EDU)
0.00027 €-6.29%93,265 €4,075,250 €
391Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00009 €0.00%92,455 €9,322,620 €
393Logo Lympo Lympo
(LYM)
0.00649 €0.00%89,482 €6,493,440 €
395Logo Delphy Delphy
(DPY)
0.03401 €-2.20%87,220 €3,401,351 €
396Logo AdToken AdToken
(ADT)
0.00298 €-12.50%87,012 €2,982,870 €
397Logo Game Game
(GTC)
0.00513 €3.33%86,210 €10,257,600 €
399Logo RIF Token RIF Token
(RIF)
0.13908 €-0.47%85,278 €66,477,135 €
400Logo Transcodium Transcodium
(TNS)
0.00308 €30.30%83,044 €273,091 €
401Logo Data Data
(DTA)
0.00071 €1.20%82,826 €8,159,066 €
402Logo LockTrip LockTrip
(LOCK)
0.38744 €5.91%82,554 €7,200,946 €
403Logo Quant Quant
(QNT)
6.37 €5.73%82,306 €289,402,434 €
404Logo STK Token STK Token
(STK)
0.00442 €3.29%82,152 €2,210,333 €
406Logo Ruff Ruff
(RUFF)
0.01019 €-3.17%81,227 €19,153,187 €
407Logo Bottos Bottos
(BTO)
0.00526 €0.49%80,223 €5,258,730 €
408Logo Caspian Caspian
(CSP)
0.00867 €-9.17%79,454 €8,666,650 €
409Logo Electroneum Electroneum
(ETN)
0.00346 €1.53%74,182 €17,987,790 €
410Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.00662 €-9.86%72,748 €9,929,133 €
412Logo Zeepin Zeepin
(ZPT)
0.00396 €-9.97%70,500 €1,980,572 €
413Logo Ormeus Coin Ormeus Coin
(ORME)
0.03796 €13.42%70,114 €7,591,068 €
415Logo Nukecoinz Nukecoinz
(NKC)
0.00731 €-0.75%66,727 €3,041 €
416Logo CryptoCarbon CryptoCarbon
(CCRB)
0.03196 €3.79%66,546 €2,237,408 €
417Logo VisionX VisionX
(VNX)
0.00018 €0.00%64,924 €1,831,947 €
418Logo aXpire aXpire
(AXPR)
0.00862 €0.20%64,322 €3,015,734 €
420Logo Blockparty Blockparty
(BOXX)
0.02306 €-7.29%62,638 €2,075,584 €
421Logo I-House Token I-House Token
(IHT)
0.00340 €-11.61%62,499 €3,388,382 €
422Logo Fiii Fiii
(FIII)
0.00835 €0.02%60,785 €-49,408,822 €
423Logo ContentBox ContentBox
(BOX)
0.00761 €-3.71%60,682 €22,831,584 €
427Logo Oduwa Oduwa
(OWC)
0.11757 €0.87%59,629 €1,737,031 €
428Logo STP Network STP Network
(STPT)
0.01765 €-5.29%56,839 €35,064,352 €
429Logo TokenClub TokenClub
(TCT)
0.01612 €-5.78%56,494 €16,118,012 €
430Logo RChain RChain
(RHOC)
0.04825 €-4.15%56,153 €42,010,002 €
431Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00009 €-5.56%55,750 €2,773,602 €
432Logo Delio Delio
(DLO)
0.01298 €-9.35%54,020 €64,915,016 €
433Logo Cybereits Token Cybereits Token
(CBRT)
0.00224 €0.91%53,787 €2,241,814 €
434Logo Experty Experty
(EXY)
0.01308 €-14.29%53,602 €1,038,566 €
435Logo Celsius Network Celsius Network
(CEL)
0.06447 €-5.30%52,687 €44,848,914 €
438Logo DATx DATx
(DATX)
0.00089 €-20.23%51,383 €8,868,153 €
440Logo Gnosis Gnosis
(GNO)
13.60 €-0.33%50,332 €136,034,052 €
441Logo Penta Penta
(PNT)
0.00019 €-4.50%49,851 €18,966,570 €
442Logo Time Time
(TIME)
9.54 €90.84%48,991 €6,774,686 €
443Logo ZrCoin ZrCoin
(ZRC)
1.34 €0.28%48,598 €9,376,797 €
444Logo Edgeless Edgeless
(EDG)
0.01277 €-9.49%48,487 €1,685,946 €
445Logo STACS Token STACS Token
(STACS)
0.00676 €1.52%48,418 €6,085,449 €
446Logo Tokenomy Tokenomy
(TEN)
0.03150 €-1.18%48,127 €6,299,603 €
447Logo BANKEX BANKEX
(BKX)
0.00514 €-3.64%46,369 €2,055,086 €
448Logo Beauty Chain Beauty Chain
(BEC)
0.06345 €-3.09%46,220 €444,137,906 €
449Logo CoinFi CoinFi
(COFI)
0.00345 €2.70%45,688 €1,034,778 €
450Logo AWARE AWARE
(AT)
0.00364 €0.00%45,253 €3,641,352 €
451Logo Reddcoin Reddcoin
(RDD)
0.00112 €0.00%44,731 €32,734,648 €
452Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00148 €10.25%44,673 €1,112,364 €
454Logo Factom Factom
(FCT)
3.58 €-11.24%43,685 €34,726,454 €
455Logo DADI DADI
(DADI)
0.04767 €3.58%43,433 €4,767,273 €
456Logo Halal-Chain Halal-Chain
(HLC)
0.01554 €0.00%43,322 €15,539,441 €
457Logo Insights Network Insights Network
(INSTAR)
0.02387 €3.52%43,204 €5,474,040 €
458Logo ODEM ODEM
(ODE)
0.14114 €0.40%42,454 €56,030,076 €
459Logo Vodi X Vodi X
(VDX)
0.00214 €-6.55%42,376 €2,995,521 €
460Logo PolicyPal Network PolicyPal Network
(PAL)
0.00096 €-16.07%42,105 €956,872 €
461Logo AIChain Token AIChain Token
(AIT)
0.00183 €-9.04%41,958 €3,850,214 €
462Logo Dragonchain Dragonchain
(DRGN)
0.04619 €-0.04%41,100 €20,024,174 €
464Logo SwissBorg SwissBorg
(CHSB)
0.00771 €-5.45%39,497 €7,713,523 €
465Logo CarBlock CarBlock
(CAR)
0.00113 €0.61%38,622 €2,026,860 €
466Logo Steem Backed Dollars Steem Backed Dollars
(SBD)
0.67782 €-1.26%37,648 €8,302,836 €
469Logo Cappasity Cappasity
(CAPP)
0.00212 €1.61%36,080 €1,406,153 €
471Logo FuzeX FuzeX
(FXT)
0.00196 €-4.76%35,257 €2,128,381 €
473Logo Energi Energi
(NRG)
5.62 €-1.48%34,929 €112,563,990 €
474Logo UnikoinGold UnikoinGold
(UKG)
0.02346 €1.46%33,913 €23,458,456 €
475Logo PeerCoin PeerCoin
(PPC)
0.34313 €-1.17%33,878 €8,763,466 €
476Logo Constellation Constellation
(DAG)
0.00402 €-7.66%33,742 €16,083,400 €
477Logo FirstBlood FirstBlood
(1ST)
0.11637 €2.89%32,106 €9,956,662 €
478Logo InsurChain Coin InsurChain Coin
(INSUR)
0.00019 €2.63%31,973 €3,895,836 €
479Logo Livepeer Livepeer
(LPT)
5.17 €-10.19%30,790 €51,743,110 €
480Logo Zebi Coin Zebi Coin
(ZCO)
0.00308 €0.00%30,720 €1,895,949 €
481Logo HyperQuant HyperQuant
(HQT)
0.00084 €0.00%30,476 €168,200 €
482Logo BrickBlock BrickBlock
(XBB)
0.02182 €-0.39%29,732 €5,782,329 €
483Logo Ink Protocol Ink Protocol
(XNK)
0.00152 €7.43%28,984 €758,663 €
485Logo FansTime FansTime
(FTI)
0.00080 €2.78%28,403 €7,993,571 €
486Logo SibCoin SibCoin
(SIB)
0.04246 €-1.32%28,274 €733,073 €
490Logo VestChain VestChain
(VEST)
0.00617 €1.52%27,333 €54,568,715 €
491Logo Decision Token Decision Token
(HST)
0.00708 €-21.05%27,264 €218,660 €
493Logo DOCADEMIC DOCADEMIC
(MTC)
0.01156 €-3.23%25,765 €11,560,049 €
494Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.00364 €-2.56%25,669 €9,707,706 €
495Logo SmartCash SmartCash
(SMART)
0.00457 €3.61%25,637 €10,236,930 €
496Logo BurstCoin BurstCoin
(BURST)
0.00344 €-5.41%25,359 €6,244,654 €
497Logo Hello Gold Hello Gold
(HGT)
0.00061 €2.82%25,306 €606,083 €
498Logo Covesting Covesting
(COV)
0.08948 €-3.96%25,168 €1,789,507 €
499Logo GreenPower GreenPower
(GRN)
0.00670 €-2.99%25,102 €222,020 €
501Logo Apex Token Apex Token
(CPX)
0.00602 €1.30%25,019 €4,077,619 €
502Logo Eternal Token Eternal Token
(XET)
0.88546 €-1.02%24,577 €177,091,947 €
503Logo Ionomy Ionomy
(ION)
0.05176 €-2.71%24,286 €1,068,139 €
504Logo Loki Loki
(LOKI)
0.11783 €2.15%23,573 €2,256,910 €
505Logo Soma Soma
(SOMA)
0.00869 €2.15%22,840 €125,257 €
506Logo MINDOL MINDOL
(MIN)
0.23724 €20.28%22,483 €56,938,408 €
507Logo EdenChain EdenChain
(EDN)
0.00291 €-2.94%21,936 €2,910,060 €
508Logo Witcoin Witcoin
(WIT)
0.00002 €0.00%21,675 €0 €
509Logo Traceability Chain Traceability Chain
(TAC)
0.00566 €-12.47%21,671 €5,656,448 €
510Logo Sphere Coin Sphere Coin
(SPHR)
0.02793 €3.33%20,878 €86,110 €
511Logo Japan Content Token Japan Content Token
(JCT)
0.13643 €-0.01%20,867 €24,557,270 €
512Logo Medicalchain Medicalchain
(MDCL)
0.00652 €-2.15%20,785 €3,259,536 €
513Logo Dragon Coin Dragon Coin
(DRG)
0.08186 €-2.40%20,498 €40,927,824 €
514Logo BORA BORA
(BORA)
0.02007 €-2.33%20,410 €26,598,380 €
515Logo CashBet Coin CashBet Coin
(CBC)
0.00685 €2.74%20,270 €2,946,311 €
519Logo FundFantasy FundFantasy
(FUNDZ)
0.00583 €54.23%19,588 €465,600 €
523Logo MARK.SPACE MARK.SPACE
(MRK)
0.00250 €-7.31%17,863 €7,504,610 €
524Logo RealChain RealChain
(RCT)
0.00043 €9.45%17,776 €434,035 €
525Logo Obyte Obyte
(GBYTE)
21.99 €0.17%17,709 €14,928,773 €
529Logo Zeusshield Zeusshield
(ZSC)
0.00079 €-7.33%17,227 €4,484,316 €
530Logo FuturoCoin FuturoCoin
(FTO)
0.38549 €0.46%16,975 €12,259,156 €
531Logo TokenPay TokenPay
(TPAY)
0.25155 €-3.70%16,484 €5,132,532 €
532Logo TrollPlay TrollPlay
(TPAY)
0.25155 €-3.70%16,484 €5,132,532 €
533Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.01709 €-6.56%16,318 €9,700,379 €
535Logo Ultrain Ultrain
(UGAS)
0.08561 €0.40%15,737 €85,605,000 €
536Logo Shine Chain Shine Chain
(SHE)
0.00131 €0.00%15,373 €6,541,059 €
537Logo MSD MSD
(MSD)
0.00402 €0.00%14,945 €120,543,663 €
538Logo BF Token BF Token
(BFT)
0.02005 €2.98%14,866 €20,053,608 €
539Logo ByteCoin ByteCoin
(BCN)
0.00056 €2.14%14,706 €102,840,383 €
540Logo Stakenet Stakenet
(XSN)
0.06840 €-6.13%14,422 €5,170,297 €
541Logo BiteX BiteX
(XBX)
0.00495 €11.32%14,411 €1,475,238 €
542Logo Poseidon Chain Poseidon Chain
(PCCM)
0.00193 €1.77%14,313 €359,849 €
547Logo BlockNet BlockNet
(BLOCK)
1.24 €0.30%13,827 €7,400,597 €
548Logo Cryptaur Cryptaur
(CPT)
0.00056 €0.00%13,698 €15,471,363 €
551Logo MetaHash MetaHash
(MHC)
0.00519 €-6.67%13,324 €4,942 €
552Logo KickCoin KickCoin
(KICK)
0.00091 €5.82%12,240 €1,540,005 €
553Logo OneLedger OneLedger
(OLT)
0.00484 €8.83%12,171 €4,842,130 €
554Logo InsurePal InsurePal
(IPL)
0.00183 €1.49%11,997 €550,320 €
555Logo Usechain Token Usechain Token
(USE)
0.00103 €0.00%11,992 €20,562,762 €
556Logo Santiment Santiment
(SAN)
0.42041 €-2.24%11,965 €35,035,259 €
557Logo PhoenixCoin PhoenixCoin
(PXC)
0.00053 €-2.91%11,875 €39,040 €
559Logo Blockport Blockport
(BPT)
0.00614 €8.36%11,799 €426,154 €
560Logo Eligma Eligma
(ELI)
0.01724 €2.35%11,745 €5,652,979 €
562Logo Incent Incent
(INCNT)
0.16177 €1.27%11,493 €7,444,186 €
563Logo Veros Veros
(VRS)
0.00326 €0.00%11,371 €260,471 €
567Logo CasinoCoin CasinoCoin
(CSC)
0.00028 €-33.33%11,145 €11,166,983 €
568Logo Bitcoinus Bitcoinus
(BTCUS)
0.00001 €0.00%10,927 €812 €
569Logo Flixxo Flixxo
(FLIXX)
0.02223 €-8.38%10,897 €4,204,342 €
572Logo RED MegaWatt RED MegaWatt
(MWAT)
0.02372 €8.36%10,304 €11,858,378 €
573Logo Davinci Coin Davinci Coin
(DAC)
0.00380 €1.40%10,290 €33,460,698 €
574Logo GNY GNY
(GNY)
0.04838 €-4.25%10,175 €19,353,081 €
576Logo Particl Particl
(PART)
1.59 €-3.40%10,083 €14,793,847 €
577Logo 1SG 1SG
(1SG)
0.65117 €0.39%9,626 €14,473,527 €
580Logo Aigang Aigang
(AIX)
0.00197 €8.70%9,092 €57,558 €
582Logo PolySwarm PolySwarm
(NCT)
0.00126 €-0.14%9,011 €2,374,953 €
583Logo CrypticCoin CrypticCoin
(CRYP)
0.00119 €-13.83%8,560 €5,032,148 €
584Logo Nimiq Nimiq
(NIM)
0.00056 €0.00%8,419 €3,029,883 €
585Logo Hero Node Hero Node
(HER)
0.00019 €3.67%8,343 €372,497 €
586Logo LIFE LIFE
(LIFE)
0.00004 €-25.00%8,326 €3,728,880 €
587Logo Melon Melon
(MLN)
3.72 €0.25%8,115 €4,584,721 €
588Logo Digital Gold Exchange Digital Gold Exchange
(TMTG)
0.00131 €7.14%8,002 €12,986,154 €
589Logo Blue Whale Blue Whale
(BWX)
0.07516 €-3.35%7,896 €4,834,402 €
590Logo Hero Hero
(HERO)
0.03691 €-3.70%7,868 €544,961 €
591Logo LUXCoin LUXCoin
(LUX)
0.23483 €5.28%7,767 €1,897,892 €
594Logo THEKEY Token THEKEY Token
(TKY)
0.00158 €0.00%7,492 €15,515,157 €
595Logo ZMINE ZMINE
(ZMN)
0.00839 €1.11%7,387 €2,016,227 €
596Logo Adbank Adbank
(ADB)
0.00053 €1.93%7,282 €531,748 €
597Logo Patientory Patientory
(PTOY)
0.00858 €-5.43%7,261 €857,676 €
598Logo Bolt Bolt
(BOLT)
0.00476 €-5.88%7,254 €4,737,990 €
599Logo SnapCoin SnapCoin
(SNPC)
0.00053 €-21.79%7,172 €362,285 €
600Logo Aragon Aragon
(ANT)
0.57579 €-6.29%7,093 €22,806,898 €
602Logo Italian Lira Italian Lira
(ITL)
0.00000 €0.00%6,960 €170,870 €
603Logo DxChain Token DxChain Token
(DX)
0.00021 €1.63%6,924 €21,055,140 €
604Logo Hydro Hydro
(HYDRO)
0.00069 €4.43%6,866 €7,722,120 €
605Logo Bobs Repair Bobs Repair
(BOB)
0.00183 €1.12%6,858 €659,998 €
606Logo Marginless Marginless
(MRS)
0.00016 €10.87%6,831 €26,617 €
607Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.02777 €8.20%6,825 €5,554,052 €
608Logo CommerceBlock Token CommerceBlock Token
(CBT)
0.05609 €-8.47%6,793 €56,086,955 €
609Logo Airbloc Airbloc
(ABL)
0.00830 €-3.46%6,561 €3,320,595 €
610Logo Bankera Bankera
(BNK)
0.00144 €2.26%6,541 €35,905,800 €
611Logo Bithereum Bithereum
(BTH)
0.00703 €-67.95%6,535 €176,531 €
613Logo Emercoin Emercoin
(EMC)
0.11315 €2.88%6,460 €4,871,982 €
614Logo FarmaTrust FarmaTrust
(FTT)
0.00129 €-1.07%6,387 €1,285,562 €
615Logo CapriCoin CapriCoin
(CPC)
0.09954 €-0.41%6,354 €20,042,559 €
616Logo HEROcoin HEROcoin
(PLAY)
0.00301 €1.70%6,091 €758,827 €
618Logo HeartBout HeartBout
(HB)
0.00447 €-2.08%6,038 €284,996 €
619Logo Gamecredits Gamecredits
(GAME)
0.04023 €0.23%5,985 €2,809,449 €
620Logo STAC STAC
(STAC)
0.00017 €-5.00%5,933 €58,555 €
621Logo TeamUP TeamUP
(TEAM)
0.01701 €7.29%5,777 €303,062 €
622Logo Exclusive Coin Exclusive Coin
(EXCL)
0.07473 €-4.98%5,687 €422,813 €
623Logo Swarm Fund Swarm Fund
(SWM)
0.04443 €-4.50%5,532 €4,442,880 €
624Logo Infinity Economics Infinity Economics
(XIN)
0.00196 €-4.76%5,516 €17,618,920 €
625Logo Polybius Polybius
(PLBT)
1.32 €-6.23%5,513 €5,235,823 €
626Logo Ink Ink
(INK)
0.00415 €3.91%5,447 €4,154,328 €
629Logo BitTube BitTube
(TUBE)
0.01193 €-7.03%5,132 €955,190 €
631Logo BlackCoin BlackCoin
(BLK)
0.04718 €-12.82%5,080 €2,968,132 €
632Logo GoldCoin GoldCoin
(GLD)
0.05213 €-3.39%5,076 €2,171,659 €
634Logo SPECTRE Utility Token SPECTRE Utility Token
(SXUT)
0.06065 €1.08%5,030 €2,606,853 €
635Logo AidCoin AidCoin
(AID)
0.00846 €2.57%4,800 €846,009 €
636Logo BLOCKv BLOCKv
(VEE)
0.00208 €3.37%4,779 €3,185,505 €
638Logo Guppy Guppy
(GUP)
0.00345 €0.00%4,705 €340,982 €
641Logo Omnitude Omnitude
(ECOM)
0.04964 €-4.45%4,656 €3,693,587 €
642Logo Red Community Token Red Community Token
(RED)
0.00614 €3.65%4,633 €1,228,156 €
643Logo eosDAC eosDAC
(EOSDAC)
0.00382 €-3.49%4,617 €4,578,633 €
646Logo EUNO EUNO
(EUNO)
0.00914 €-16.33%4,544 €276,143 €
647Logo BlockMesh BlockMesh
(BMH)
0.00047 €-20.00%4,531 €932,231 €
648Logo Key Key
(BIHU)
0.00131 €0.00%4,530 €130,715,200 €
651Logo PopulStay PopulStay
(PPS)
0.00149 €-12.50%4,228 €7,473,040 €
652Logo Hiveterminal Token Hiveterminal Token
(HVN)
0.00382 €7.32%4,196 €1,910,930 €
655Logo ZPER ZPER
(ZPR)
0.00092 €8.01%3,995 €1,883,554 €
656Logo The Abyss The Abyss
(ABYSS)
0.01192 €0.53%3,968 €6,061,794 €
657Logo DigitalNote DigitalNote
(XDN)
0.00058 €-3.55%3,950 €3,988,601 €
658Logo Shift Shift
(SHIFT)
0.21778 €7.92%3,808 €2,911,525 €
659Logo PrimeCoin PrimeCoin
(XPM)
0.12586 €-1.78%3,736 €3,273,549 €
660Logo Kryll Kryll
(KRL)
0.05350 €0.51%3,704 €2,643,798 €
661Logo DeepOnion DeepOnion
(ONION)
0.21267 €6.11%3,605 €4,657,495 €
662Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.01980 €-2.85%3,556 €19,803,833 €
664Logo StrongHands StrongHands
(SHND)
0.00009 €0.00%3,489 €1,498,147,555 €
666Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.16417 €-6.19%3,461 €11,311,813 €
667Logo Eximchain Eximchain
(EXC)
0.01280 €1.32%3,459 €1,920,237 €
668Logo TurtleCoin TurtleCoin
(TRTL)
0.00005 €7.14%3,445 €2,483,909 €
670Logo OKCash OKCash
(OK)
0.03811 €-4.17%3,362 €2,845,598 €
671Logo IndaHash IndaHash
(IDH)
0.01125 €14.84%3,262 €4,501,719 €
672Logo Electra Electra
(ECA)
0.00009 €0.00%3,236 €2,647,460 €
673Logo Bounty0x Bounty0x
(BNTY)
0.00324 €6.75%3,206 €1,620,035 €
674Logo CloakCoin CloakCoin
(CLOAK)
0.23693 €22.39%3,124 €1,259,749 €
676Logo Iungo Iungo
(ING)
0.00229 €-8.21%2,987 €143,235 €
677Logo BTC Lite BTC Lite
(BTCL)
0.00326 €2.86%2,912 €68,495 €
678Logo Qubitica Qubitica
(QBIT)
33.21 €-0.10%2,856 €332,089,200 €
679Logo Mobile Integrated Blockchain Mobile Integrated Blockchain
(MIB)
0.00748 €12.50%2,841 €2,242,649 €
680Logo Volt Volt
(ACDC)
0.00009 €0.00%2,794 €373,612 €
681Logo Aurora Aurora
(AOA)
0.01444 €2.49%2,790 €144,385,150 €
682Logo Curecoin Curecoin
(CURE)
0.03932 €-3.56%2,746 €952,031 €
683Logo Open Platform Open Platform
(OPEN)
0.00104 €6.72%2,743 €1,042,307 €
685Logo Social Lending Network Social Lending Network
(SLT)
0.00290 €3.23%2,692 €14,774 €
686Logo Tidex Token Tidex Token
(TDX)
0.11970 €-5.69%2,672 €11,969,846 €
687Logo Trinity Network Credit Trinity Network Credit
(TNC)
0.00244 €5.96%2,649 €1,183,975 €
688Logo MobileGo MobileGo
(MGO)
0.03355 €-1.67%2,635 €3,354,876 €
690Logo Dynamic Dynamic
(DYN)
0.01725 €-8.11%2,586 €340,904 €
691Logo Spectre Spectre
(XSPEC)
0.19569 €-1.67%2,579 €4,434,137 €
692Logo TokenDesk TokenDesk
(TDS)
0.00245 €4.94%2,577 €36,047 €
693Logo Catex Catex
(CATT)
0.00036 €5.21%2,563 €676,954 €
694Logo STASIS EURS STASIS EURS
(EURS)
1.00 €-2.11%2,473 €32,007,401 €
697Logo Bodhi Bodhi
(BOT)
0.02669 €13.77%2,370 €2,668,686 €
698Logo Coin Coin
(COIN)
0.05835 €15.73%2,286 €6,251,611 €
699Logo Expanse Expanse
(EXP)
0.02821 €4.29%2,259 €296,076 €
701Logo U Network U Network
(UUU)
0.00126 €-2.86%2,224 €12,558,945 €
702Logo BitCapitalVendor BitCapitalVendor
(BCV)
0.02200 €1.63%2,203 €26,395,956 €
703Logo Humaniq Humaniq
(HMQ)
0.00606 €-6.15%2,169 €1,255,206 €
704Logo SparksPay SparksPay
(SPK)
0.00773 €2.41%2,169 €60,281 €
705Logo Crowd Machine Crowd Machine
(CMCT)
0.00056 €-16.67%2,144 €1,118,677 €
706Logo Fortuna Fortuna
(FOTA)
0.00325 €-4.74%2,093 €3,248,240 €
707Logo Omni Omni
(OMNI)
1.40 €-4.13%2,076 €861,010 €
709Logo Rate3 Rate3
(RTE)
0.00192 €-3.84%2,056 €1,915,453 €
710Logo BaaSid BaaSid
(BAAS)
0.00084 €22.22%2,037 €8,409,933 €
711Logo Namecoin Namecoin
(NMC)
0.67136 €-0.11%2,025 €9,893,398 €
712Logo VeriCoin VeriCoin
(VRC)
0.05427 €-0.51%2,001 €1,730,885 €
713Logo Faceter Faceter
(FACE)
0.00068 €-10.33%1,962 €636,731 €
714Logo Briacoin Briacoin
(BRIA)
0.13670 €-12.50%1,928 €115,595 €
716Logo Giant Giant
(GIC)
0.01482 €0.63%1,863 €86,184 €
718Logo NagaCoin NagaCoin
(NGC)
0.01626 €4.02%1,726 €1,266,499 €
719Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
0.29904 €0.00%1,718 €9,978,732 €
720Logo SHIELD SHIELD
(XSH)
0.00093 €0.00%1,710 €449,085 €
721Logo eBitcoin eBitcoin
(EBTC)
0.02804 €8.66%1,680 €588,855 €
723Logo Absolute Coin Absolute Coin
(ABS)
0.00242 €-3.85%1,603 €31,998 €
724Logo Poseidon Quark Poseidon Quark
(POSQ)
0.00242 €-3.85%1,595 €6,583 €
727Logo FeatherCoin FeatherCoin
(FTC)
0.01434 €-3.25%1,535 €2,984,356 €
728Logo Ethereum Meta Ethereum Meta
(ETHM)
0.00004 €-12.00%1,514 €4,125 €
729Logo Ubiq Ubiq
(UBQ)
0.08461 €-2.97%1,514 €3,214,179 €
730Logo Gulden Gulden
(NLG)
0.00950 €-9.80%1,506 €3,940,786 €
731Logo TE-FOOD TE-FOOD
(TFD)
0.00241 €-1.42%1,502 €1,204,634 €
733Logo HBZ Coin HBZ Coin
(HBZ)
0.00026 €-1.34%1,488 €256,547 €
734Logo Elastic Elastic
(XEL)
0.01184 €-25.20%1,480 €1,085,305 €
735Logo BANCA BANCA
(BANCA)
0.00003 €-10.53%1,468 €649,344 €
736Logo LitecoinCash LitecoinCash
(LCC)
0.00970 €7.69%1,434 €6,189,246 €
737Logo Sentinel Sentinel
(SENT)
0.00289 €-9.68%1,398 €5,776,311 €
738Logo Adhive Adhive
(ADH)
0.00293 €13.89%1,390 €321,060 €
739Logo Niobium Niobium
(NBC)
0.02739 €0.19%1,382 €2,801,762 €
740Logo Hacken Hacken
(HKN)
0.13873 €0.10%1,378 €761,445 €
742Logo BitcoinZ BitcoinZ
(BTCZ)
0.00019 €50.00%1,362 €951,611 €
743Logo Internet of People Internet of People
(IOP)
0.02022 €3.23%1,344 €51,081 €
744Logo BABB BABB
(BAX)
0.00006 €5.26%1,341 €3,246,530 €
745Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.00568 €-13.11%1,313 €12,198,800 €
749Logo Starbase Starbase
(STAR)
0.00202 €7.29%1,233 €2,021,104 €
750Logo Cardstack Cardstack
(CARD)
0.00044 €-0.78%1,198 €2,648,628 €
752Logo OriginTrail OriginTrail
(TRAC)
0.01351 €-4.94%1,193 €6,752,920 €
753Logo PotCoin PotCoin
(POT)
0.00670 €1.39%1,190 €1,491,445 €
754Logo BlitzPredict BlitzPredict
(BPX)
0.00093 €-10.00%1,170 €886,406 €
755Logo GoldMint GoldMint
(MNTP)
0.30817 €1.61%1,162 €3,081,725 €
756Logo DAOstack DAOstack
(GENS)
0.03645 €-28.93%1,125 €2,186,794 €
757Logo MonetaryUnit MonetaryUnit
(MUE)
0.00596 €-4.69%1,119 €983,673 €
758Logo CLAMS CLAMS
(CLAM)
2.88 €0.16%1,116 €0 €
761Logo SolarCoin SolarCoin
(SLR)
0.02288 €5.71%1,076 €1,237,230 €
764Logo Foam Foam
(FOAM)
0.02346 €-1.99%1,030 €23,460,242 €
765Logo HyperSpace HyperSpace
(AMP)
0.00428 €-13.04%1,012 €431,487 €
767Logo MainCoin MainCoin
(MNC)
0.00156 €-11.17%939 €593,924 €
768Logo DubaiCoin DubaiCoin
(DBIX)
0.09052 €-12.98%925 €202,124 €
770Logo UnitedBitcoin UnitedBitcoin
(UBTC)
0.04658 €0.00%871 €939,410 €
771Logo DataWallet DataWallet
(DXT)
0.00242 €-3.85%866 €2,422,360 €
772Logo sUSD sUSD
(SUSD)
0.91 €0.34%857 €1,937,416 €
773Logo Crown Coin Crown Coin
(CRW)
0.05875 €-6.20%822 €1,345,816 €
776Logo Substratum Network Substratum Network
(SUB)
0.01435 €-13.08%751 €8,493,660 €
777Logo Stox Stox
(STX)
0.01314 €-7.57%739 €744,581 €
778Logo Quanta Quanta
(QNTU)
0.00010 €0.00%737 €12,319,200 €
779Logo Monero Classic Monero Classic
(XMC)
0.39164 €-4.95%732 €6,272,897 €
780Logo Diamond Diamond
(DMD)
0.61018 €-5.43%729 €1,998,597 €
781Logo Kolion Kolion
(KOLION)
0.71161 €-2.70%707 €711,609 €
783Logo XinFin Coin XinFin Coin
(XDCE)
0.00042 €8.87%651 €6,360,456 €
784Logo Rentberry Rentberry
(BERRY)
0.00029 €13.77%651 €142,676 €
786Logo Energo Energo
(TSL)
0.00075 €12.50%635 €745,517 €
789Logo ProCurrency ProCurrency
(PROC)
0.00056 €0.00%609 €56,240 €
790Logo LEOcoin LEOcoin
(LEOC)
0.02542 €1.10%608 €3,423,388 €
792Logo Centrality Token Centrality Token
(CENNZ)
0.01240 €-22.51%600 €14,885,700 €
794Logo CargoX CargoX
(CXO)
0.00906 €2.08%582 €1,948,255 €
795Logo BTU Protocol BTU Protocol
(BTU)
0.28975 €0.03%579 €28,974,801 €
796Logo Flo Flo
(FLO)
0.04515 €-0.62%577 €6,866,736 €
797Logo 1World 1World
(1WO)
0.02320 €15.78%570 €863,534 €
798Logo Universa Universa
(UTNP)
0.00274 €0.00%564 €13,672,633 €
799Logo Universa Token Universa Token
(UTNP)
0.00274 €0.00%564 €13,672,633 €
800Logo RubyCoin RubyCoin
(RBY)
0.11152 €-17.03%551 €3,031,648 €
802Logo Bitcore Bitcore
(BTX)
0.28114 €-4.44%549 €4,999,824 €
803Logo Flexacoin Flexacoin
(FXC)
0.00306 €1.74%524 €305,727,480 €
804Logo Revolution VR Revolution VR
(RVR)
0.00698 €5.33%519 €1,466,689 €
805Logo Radium Radium
(RADS)
0.49342 €0.83%510 €1,871,575 €
807Logo UpToken UpToken
(UP)
0.00458 €0.00%506 €845,132 €
808Logo SexCoin SexCoin
(SXC)
0.00391 €-7.14%499 €503,959 €
809Logo Lendingblock Lendingblock
(LND)
0.00595 €4.13%488 €5,954,820 €
811Logo Pepe Pepe
(MEME)
0.00726 €-2.56%479 €241,105 €
812Logo YoCoin YoCoin
(YOC)
0.00049 €-1.41%469 €309 €
814Logo Nasdacoin Nasdacoin
(NSD)
0.11223 €0.00%458 €2,297,261 €
815Logo Numeraire Numeraire
(NMR)
4.42 €-1.65%452 €48,613,128 €
816Logo Mercury Mercury
(MER)
0.00392 €-4.76%449 €195,771 €
817Logo Azart Azart
(AZART)
0.00037 €-100.00%441 €1,871 €
819Logo CanYaCoin CanYaCoin
(CAN)
0.01934 €-2.90%425 €1,933,668 €
820Logo DRP Utility DRP Utility
(DRPU)
0.15789 €1.50%423 €908,655 €
822Logo AventCoin AventCoin
(AVT)
0.11967 €0.00%404 €1,196,720 €
823Logo United Traders Token United Traders Token
(UTT)
0.29904 €-0.06%399 €29,904,402 €
826Logo MTC Mesh MTC Mesh
(MTCMN)
0.00156 €0.99%375 €1,559,723 €
827Logo Xaurum Xaurum
(XAUR)
0.02989 €1.25%374 €2,589,517 €
828Logo Crypto20 Crypto20
(C20)
0.47220 €0.36%371 €19,197,687 €
830Logo Swarm City Token Swarm City Token
(SWT)
0.05228 €0.18%364 €446,288 €
832Logo NewYorkCoin NewYorkCoin
(NYC)
0.00001 €20.00%357 €1,222,034 €
834Logo Rise Rise
(RISE)
0.00391 €7.14%346 €547,565 €
837Logo Metronome Metronome
(MET)
0.56387 €-16.73%323 €6,332,135 €
838Logo Memessenger Memessenger
(MET)
0.56387 €-16.73%323 €6,332,135 €
839Logo BetterBetting BetterBetting
(BETR)
0.00075 €-14.42%321 €149,787 €
840Logo Ether Kingdoms Token Ether Kingdoms Token
(IMPT)
0.00465 €7.36%317 €60,447 €
841Logo Bitcoin Incognito Bitcoin Incognito
(XBI)
0.02890 €-3.23%313 €308,878 €
842Logo Transfer Transfer
(TX)
0.02148 €-14.78%309 €171,464 €
843Logo On.Live On.Live
(ONL)
0.01592 €-0.19%301 €951,081 €
844Logo Veritaseum Veritaseum
(VERI)
8.39 €0.00%301 €839,014,200 €
845Logo Pillar Pillar
(PLR)
0.02817 €0.79%300 €22,539,366 €
846Logo Pylon Network Pylon Network
(PYLNT)
0.71283 €-0.64%298 €451,831 €
847Logo Bata Bata
(BTA)
0.00663 €4.23%297 €33,504 €
848Logo NPER NPER
(NPER)
0.00128 €-4.41%295 €280,657 €
849Logo Storiqa Token Storiqa Token
(STQ)
0.00006 €0.00%295 €694,333 €
850Logo 42 Coin 42 Coin
(42)
20,431.30 €10.06%293 €858,114 €
853Logo Verium Verium
(VRM)
0.16734 €4.45%282 €387,623 €
854Logo TrustCoin TrustCoin
(TRST)
0.01538 €21.82%280 €1,537,577 €
855Logo IQeon IQeon
(IQN)
0.37591 €-4.55%275 €2,064,467 €
856Logo MyriadCoin MyriadCoin
(XMY)
0.00093 €-10.00%272 €1,571,059 €
859Logo GlobalToken GlobalToken
(GLT)
0.00486 €-21.15%269 €400,790 €
860Logo Wings DAO Wings DAO
(WINGS)
0.03671 €3.82%264 €3,671,131 €
867Logo EvenCoin EvenCoin
(EVENC)
0.02247 €2.07%250 €664,054 €
868Logo Karbo Karbo
(KRB)
0.06947 €6.70%249 €540,289 €
869Logo StockChain Coin StockChain Coin
(SCC)
0.00019 €0.00%245 €1,865,090 €
871Logo PATRON PATRON
(PAT)
0.00009 €3.77%243 €36,311 €
872Logo NOKU Master token NOKU Master token
(NOKU)
0.03590 €-13.52%243 €3,589,978 €
876Logo Algory Algory
(ALG)
0.04326 €-72.20%231 €661,868 €
877Logo PutinCoin PutinCoin
(PUT)
0.00028 €0.00%230 €211,540 €
878Logo Bodhi Bodhi
(BOE)
0.02433 €-0.77%228 €2,432,940 €
879Logo Galilel Galilel
(GALI)
0.00841 €7.78%224 €153,646 €
880Logo LikeCoin LikeCoin
(LIKE)
0.00342 €0.00%224 €2,951,475 €
884Logo NITRO NITRO
(NOX)
0.00174 €0.00%207 €208,735 €
885Logo True Flip Lottery True Flip Lottery
(TFL)
0.16105 €-5.92%205 €1,437,292 €
888Logo TerraNovaCoin TerraNovaCoin
(TER)
0.02992 €25.86%195 €34,129 €
889Logo Insight Chain Insight Chain
(INB)
0.27936 €1.07%190 €2,793,570,560 €
890Logo Digital Fantasy Sports Digital Fantasy Sports
(DFS)
0.00093 €20.00%182 €72,067 €
895Logo DAO.casino DAO.casino
(DAOC)
0.02181 €3.85%164 €3,648,606 €
896Logo GameStars GameStars
(GST)
0.00037 €0.00%162 €186,934 €
897Logo Gostcoin Gostcoin
(GST)
0.00037 €0.00%162 €186,934 €
899Logo TokenCard TokenCard
(TKN)
0.46931 €0.00%160 €18,493,876 €
900Logo SophiaTX SophiaTX
(SPHTX)
0.00215 €-4.35%159 €751,856 €
901Logo SportyCo SportyCo
(SPF)
0.00103 €9.09%158 €72,446 €
902Logo REGA Risk Sharing Token REGA Risk Sharing Token
(RST)
0.18367 €10.15%156 €27,550 €
904Logo ICOBox ICOBox
(ICOS)
0.22345 €30.27%153 €60,216 €
905Logo Open Trading Network Open Trading Network
(OTN)
0.00457 €6.12%153 €377,443 €
906Logo Auctus Auctus
(AUC)
0.00315 €-10.86%152 €207,481 €
907Logo Linker Coin Linker Coin
(LNKC)
0.00979 €22.86%150 €2,936,613 €
908Logo Adelphoi Adelphoi
(ADL)
0.00522 €0.00%150 €522,053 €
910Logo Sumokoin Sumokoin
(SUMO)
0.03365 €-0.55%147 €301,082 €
912Logo vSlice vSlice
(VSL)
0.00140 €13.33%145 €46,641 €
913Logo ArcticCoin ArcticCoin
(ARC)
0.00336 €0.00%145 €87,142 €
914Logo Chronologic Chronologic
(DAY)
0.13673 €-9.34%143 €162,770 €
915Logo GoldBlocks GoldBlocks
(GB)
0.00214 €4.35%141 €33,329 €
918Logo BitSend BitSend
(BSD)
0.00968 €0.00%137 €235,304 €
919Logo Wagerr Wagerr
(WGR)
0.04745 €-0.59%136 €9,490,761 €
920Logo DOVU DOVU
(DOV)
0.00074 €0.00%136 €715,162 €
921Logo Blackmoon Crypto Blackmoon Crypto
(BMC)
0.33254 €-4.11%136 €19,952,199 €
923Logo Pascal Coin Pascal Coin
(PASC)
0.08573 €-1.74%133 €2,382,742 €
925Logo LatiumX LatiumX
(LATX)
0.00205 €-9.09%132 €615,253 €
926Logo Creditbit Creditbit
(CRB)
0.00131 €7.14%130 €22,099 €
927Logo B2BX B2BX
(B2B)
0.55150 €-1.40%130 €10,932,105 €
928Logo Zilbercoin Zilbercoin
(ZBC)
0.00205 €4.55%128 €5,972 €
930Logo Eroscoin Eroscoin
(ERO)
0.00121 €0.00%124 €290,856 €
931Logo CryCash CryCash
(CRYC)
0.01332 €2.10%123 €94,022 €
932Logo MicroMoney MicroMoney
(AMM)
0.00401 €0.00%123 €70,258 €
934Logo MoinCoin MoinCoin
(MOIN)
0.00736 €1.27%121 €89,300 €
935Logo DEX DEX
(DEX)
0.01802 €-3.63%120 €33,830,994 €
936Logo Biocoin Biocoin
(BIO)
0.00019 €0.00%120 €157,960 €
937Logo Token as a Service Token as a Service
(TAAS)
0.82082 €-1.73%119 €6,686,401 €
938Logo Gold Reward Token Gold Reward Token
(GRX)
0.00158 €0.00%118 €31,696 €
939Logo Obits Coin Obits Coin
(OBITS)
0.03473 €-1.07%118 €634,714 €
942Logo Gameflip Gameflip
(FLP)
0.01016 €-13.76%113 €1,015,918 €
943Logo Bloom Token Bloom Token
(BLT)
0.03961 €-0.71%112 €5,940,837 €
944Logo Artemine Artemine
(ARTE)
0.00336 €44.44%111 €7,419 €
945Logo BitBar BitBar
(BTB)
2.25 €-1.45%110 €95,601 €
947Logo FunCoin FunCoin
(FUNC)
0.00158 €-5.88%110 €9,268 €
948Logo Minereum Minereum
(MNE)
0.00662 €-11.27%110 €44,369 €
949Logo CDX Network CDX Network
(CDX)
0.00317 €-5.88%110 €380,351 €
950Logo Eventchain Eventchain
(EVC)
0.00420 €6.67%107 €353,105 €
951Logo Trittium Trittium
(TRTT)
0.00495 €-3.77%106 €630,985 €
952Logo Mojocoin Mojocoin
(MOJO)
0.00149 €0.00%106 €166,092 €
953Logo TrueGame TrueGame
(TGAME)
0.00364 €0.00%105 €370,614 €
954Logo PHI Token PHI Token
(PHI)
0.03627 €-3.34%104 €494,560 €
955Logo Engagement Token Engagement Token
(ENGT)
0.00004 €0.00%103 €42,795 €
956Logo Allsafe Allsafe
(ASAFE2)
0.00755 €-7.41%102 €79,157 €
957Logo Insane Coin Insane Coin
(INSN)
0.00672 €1.39%101 €159,271 €
959Logo Soarcoin Soarcoin
(SOAR)
0.00056 €-16.67%99 €2,796,660 €
960Logo Biotron Biotron
(BTRN)
0.00032 €-4.23%97 €323,379 €
961Logo Golos Golos
(GOLOS)
0.00485 €-19.23%96 €603,381 €
962Logo GoByte GoByte
(GBX)
0.03881 €-2.56%95 €222,371 €
963Logo GINcoin GINcoin
(GIN)
0.01389 €3.36%94 €95,590 €
964Logo ThriveToken ThriveToken
(THRT)
0.00429 €-19.57%94 €866,639 €
965Logo ShipChain ShipChain
(SHIP)
0.00450 €1.18%90 €2,247,795 €
967Logo BOX Token BOX Token
(BOXT)
0.04735 €-15.69%89 €4,734,839 €
968Logo Bezop Bezop
(BEZ)
0.02377 €-5.49%88 €2,122,051 €
970Logo Friendz Friendz
(FDZ)
0.00126 €0.00%85 €1,428,163 €
973Logo Mobius Mobius
(MOBI)
0.00653 €-8.57%81 €5,790,339 €
974Logo UniBright UniBright
(UBT)
0.01393 €7.49%81 €2,090,167 €
976Logo Fabric Token Fabric Token
(FT)
0.00376 €-70.91%75 €163,875 €
978Logo DimeCoin DimeCoin
(DIME)
0.00000 €0.00%71 €1,027,550 €
979Logo Indorse Indorse
(IND)
0.00772 €0.00%71 €1,317,762 €
980Logo SpankChain SpankChain
(SPANK)
0.00666 €0.00%67 €6,663,091 €
981Logo Paragon Paragon
(PRG)
0.02766 €13.23%64 €4,562,630 €
982Logo Cloud Cloud
(CLD)
0.00084 €0.00%63 €50,340 €
983Logo Cream Cream
(CRM)
0.00093 €60.00%59 €44,080 €
987Logo DAV DAV
(DAV)
0.00071 €-8.01%55 €973,627 €
988Logo DavorCoin DavorCoin
(DAV)
0.00071 €-8.01%55 €973,627 €
990Logo Kind Ads Kind Ads
(KIND)
0.00037 €0.00%51 €22,746 €
993Logo Neumark Neumark
(NEU)
0.08771 €-5.56%49 €5,643,932 €
994Logo Lampix Lampix
(PIX)
0.00133 €9.27%49 €434,605 €
995Logo Education Ecosystem Education Ecosystem
(LEDU)
0.00503 €-11.11%49 €1,827,274 €
997Logo NoLimitCoin NoLimitCoin
(NLC2)
0.00214 €4.35%49 €1,294,904 €
999Logo Envion Envion
(EVN)
0.10615 €-8.06%46 €13,526,242 €
1001Logo Esports.com Esports.com
(ERT)
0.00523 €7.14%43 €313,871 €
1002Logo HavEther HavEther
(HET)
0.01569 €4.76%41 €15,686 €
1007Logo DomRaider DomRaider
(DRT)
0.00105 €-11.29%38 €1,359,921 €
1010Logo Colu Local Network Colu Local Network
(CLN)
0.00755 €-8.71%33 €4,646,429 €
1011Logo PostCoin PostCoin
(POST)
0.00112 €-16.67%33 €17,732 €
1014Logo Shping Coin Shping Coin
(SHPING)
0.00034 €1.50%28 €3,425,600 €
1015Logo PlayGame PlayGame
(PXG)
0.00047 €0.00%27 €467,336 €
1016Logo Oxycoin Oxycoin
(OXY)
0.00056 €33.33%25 €629,077 €
1018Logo Imbrex Imbrex
(REX)
0.02202 €3.57%24 €529,448 €
1019Logo CryptoBullion CryptoBullion
(CBX)
0.13028 €-4.64%22 €135,134 €
1023Logo Upfiring Upfiring
(UFR)
0.02854 €-10.84%20 €23,257,298 €
1024Logo Playkey Playkey
(PKT)
0.03912 €36.85%19 €778,254 €
1025Logo HollyWoodCoin HollyWoodCoin
(HWC)
0.00103 €-18.18%18 €39,693 €
1027Logo Opus Opus
(OPT)
0.00112 €-16.67%17 €279,469 €
1030Logo LATOKEN LATOKEN
(LA)
0.07778 €0.00%14 €31,112,281 €
1031Logo BLAST BLAST
(BLAST)
0.00168 €-11.11%14 €87,065 €
1032Logo MedicCoin MedicCoin
(MEDIC)
0.00004 €-25.00%14 €9,967 €
1034Logo Travelflex Travelflex
(TRF)
0.00121 €-23.08%12 €130,021 €
1037Logo AC3 AC3
(AC3)
0.00149 €12.50%11 €119,756 €
1038Logo iXledger iXledger
(IXT)
0.00564 €-2.82%11 €371,216 €
1041Logo Unified Society USDEX Unified Society USDEX
(USX)
0.00009 €0.00%7 €21,849 €
1043Logo Junson Ming Chan Coin Junson Ming Chan Coin
(JMC)
0.00000 €0.00%6 €9,446 €
1044Logo Hurify Hurify
(HUR)
0.00009 €0.00%6 €25,220 €
1045Logo Atonomi Atonomi
(ATMI)
0.00030 €0.00%6 €295,605 €
1047Logo Consensus Consensus
(CSEN)
0.00037 €0.00%5 €615,293 €
1048Logo Ryo Ryo
(RYO)
0.02358 €-2.37%5 €115,345 €
1051Logo BolivarCoin BolivarCoin
(BOLI)
0.00168 €-5.56%5 €22,679 €
1052Logo Ties Network Ties Network
(TIE)
0.00598 €4.69%5 €354,237 €
1053Logo Waves Community Token Waves Community Token
(WCT)
0.15842 €17.65%5 €1,584,171 €
1054Logo BitJob BitJob
(STU)
0.00039 €0.44%5 €77,387 €
1055Logo Zap Zap
(ZAP)
0.00498 €3.57%4 €2,589,634 €
1056Logo Eternity Eternity
(ENT)
0.00103 €9.09%4 €6,222 €
1059Logo Primalbase Primalbase
(PBT)
1,455.72 €-0.36%3 €1,819,656 €
1062Logo Daneel Daneel
(DAN)
0.00401 €-4.65%3 €400,873 €
1063Logo savedroid savedroid
(SVD)
0.00024 €5.59%2 €1,709,431 €
1065Logo Linda Linda
(LINDA)
0.00047 €0.00%2 €4,215,603 €
1067Logo JET8 JET8
(J8T)
0.00028 €0.00%2 €410,794 €
1069Logo Ergo Ergo
(EFYT)
1.33 €37.01%2 €13,301,937 €
1070Logo BitDice BitDice
(CSNO)
0.03737 €0.25%2 €3,736,592 €
1071Logo BitDegree BitDegree
(BDG)
0.00084 €0.00%1 €557,463 €
1072Logo Dystem Dystem
(DTEM)
0.00019 €-300.00%1 €1,288 €
1073Logo KoboCoin KoboCoin
(KOBO)
0.00307 €0.00%1 €78,334 €
1074Logo Lykke Lykke
(LKK)
0.00900 €-16.67%1 €11,571,210 €
1075Logo Dinastycoin Dinastycoin
(DCY)
0.00009 €-100.00%1 €168,671 €
1076Logo FintruX FintruX
(FTX)
0.01085 €1.73%1 €922,561 €
1077Logo Neutron Neutron
(NTRN)
0.00298 €-3.13%1 €116,538 €
1078Logo CryptCoin CryptCoin
(CRYPT)
0.02438 €0.00%1 €121,833 €
1080Logo NANJCOIN NANJCOIN
(NANJ)
0.00007 €-14.29%1 €1,958,345 €
1082Logo Crypto Sports Crypto Sports
(CSPN)
0.14500 €22.99%1 €271,040 €
1083Logo Pirl Pirl
(PIRL)
0.01492 €-2.50%1 €506,932 €
1084Logo TrezarCoin TrezarCoin
(TZC)
0.00093 €-20.00%1 €165,619 €
1085Logo GlobalCoin GlobalCoin
(GLC)
0.00111 €29.08%1 €72,923 €
1086Logo MMOCoin MMOCoin
(MMO)
0.00121 €-53.85%0 €130,341 €
1087Logo TraDove B2BCoin TraDove B2BCoin
(BBC)
0.00084 €0.00%0 €838,982 €
1088Logo Tokyo Coin Tokyo Coin
(TOKC)
0.00001 €-100.00%0 €2,146 €
1089Logo Consentium Consentium
(CSM)
0.11662 €-7.45%0 €27,988,172 €
1090Logo Rivetz Rivetz
(RVT)
0.01205 €-3.10%0 €2,410,102 €
1091Logo ClearCoin ClearCoin
(XCLR)
0.00019 €50.00%0 €186,440 €
1093Logo Draftcoin Draftcoin
(DFT)
0.00466 €-298.00%0 €86,931 €
1094Logo Freyrchain Freyrchain
(FREC)
0.00013 €0.00%0 €1,255,621 €
1095Logo SnipCoin SnipCoin
(SNIP)
0.00003 €12.50%0 €273,760 €
1096Logo Suretly Suretly
(SUR)
0.52143 €-1.51%0 €123,791 €
1097Logo Mysterium Mysterium
(MYST)
0.05214 €1.61%0 €1,691,166 €
1099Logo PAXEX PAXEX
(PAXEX)
0.00047 €0.00%0 €2,100 €
1100Logo HappyCoin HappyCoin
(HPC)
0.05491 €4.92%0 €1,163,507 €
1102Logo CyClean CyClean
(CCL)
0.00032 €0.00%0 €1,266,269 €
1104Logo NaviAddress NaviAddress
(NAVI)
0.00047 €20.00%0 €465,947 €
1105Logo VeriME VeriME
(VME)
0.00055 €-44.27%0 €552,653 €
1106Logo HerbCoin HerbCoin
(HERB)
0.00006 €0.00%0 €1,980 €
1109Logo Emerald Emerald
(EMD)
0.00931 €-104.00%0 €181,307 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información