Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
29,433.90 €0.20%7,689,792,245 €551,884,856,463 €
2Logo Ethereum Ethereum
(ETH)
2,022.94 €2.66%7,068,831,296 €235,859,646,867 €
3Logo Binance Coin Binance Coin
(BNB)
283.23 €4.72%1,153,299,624 €47,988,724,949 €
4Logo Ripple Ripple
(XRP)
0.56880 €-0.39%694,105,982 €56,874,510,995 €
5Logo Chainlink Chainlink
(LINK)
17.77 €6.42%618,021,425 €17,770,000,000 €
6Logo Polkadot Polkadot
(DOT)
14.23 €5.83%590,841,176 €15,495,042,614 €
7Logo BUSD BUSD
(BUSD)
0.84531 €0.34%581,990,310 €9,079,523,974 €
8Logo Cardano Cardano
(ADA)
1.21 €-0.82%524,921,502 €39,063,379,377 €
9Logo Uniswap Protocol Token Uniswap Protocol Token
(UNI)
19.58 €3.30%464,697,878 €19,576,988,156 €
10Logo Dogecoin Dogecoin
(DOGE)
0.19920 €-1.66%444,604,324 €25,934,664,000 €
11Logo Tether Tether
(USDT)
0.85 €0.42%432,998,312 €52,885,130,024 €
12Logo Litecoin Litecoin
(LTC)
119.95 €0.15%432,588,219 €8,159,634,905 €
13Logo Ethereum Classic Ethereum Classic
(ETC)
46.44 €-1.50%385,788,724 €5,961,209,430 €
14Logo Axie Infinity Shards Axie Infinity Shards
(AXS)
10.82 €15.37%344,126,196 €2,921,573,604 €
15Logo AXS AXS
(AXS)
10.82 €15.37%344,126,196 €2,921,573,604 €
16Logo Aave Aave
(AAVE)
274.15 €-3.37%321,523,700 €4,386,328,257 €
17Logo Bitcoin Cash Bitcoin Cash
(BCH)
444.62 €0.66%312,491,754 €8,351,231,267 €
18Logo Matic Network Matic Network
(MATIC)
0.98 €1.54%268,418,963 €9,822,335,025 €
19Logo Compound Compound
(COMP)
404.38 €-8.20%248,458,181 €4,043,824,027 €
20Logo EOS EOS
(EOS)
3.35 €0.57%245,624,293 €3,458,648,620 €
21Logo Sushi Sushi
(SUSHI)
8.09 €6.28%222,808,781 €1,836,724,294 €
22Logo TRON TRON
(TRX)
0.05553 €-0.29%222,421,082 €5,600,543,844 €
23Logo Chiliz Chiliz
(CHZ)
0.23164 €10.82%199,518,695 €2,059,033,653 €
24Logo Sola Sola
(SOL)
29.60 €2.61%199,426,808 €14,638,928,871 €
25Logo Synthetix Synthetix
(SNX)
9.69 €-6.97%196,654,597 €2,218,890,857 €
26Logo Kusama Kusama
(KSM)
200.94 €12.40%195,510,067 €1,939,299,155 €
27Logo FileCoin FileCoin
(FIL)
48.91 €-0.06%177,931,730 €4,206,228,945 €
28Logo Stellar Stellar
(XLM)
0.22377 €-0.41%177,174,657 €11,189,066,754 €
29Logo Terra Terra
(LUNA)
5.97 €10.21%153,384,416 €5,941,788,213 €
30Logo Decentraland Decentraland
(MANA)
0.61371 €16.02%150,585,462 €1,346,595,202 €
31Logo Alpha Finance Lab Alpha Finance Lab
(ALPHA)
0.69256 €5.03%145,637,599 €692,554,992 €
32Logo Enjin Coin Enjin Coin
(ENJ)
1.14 €11.16%144,517,990 €1,137,055,838 €
33Logo USD Coin USD Coin
(USDC)
0.84530 €0.44%136,730,796 €21,074,800,407 €
34Logo Theta Theta
(THETA)
5.30 €1.25%134,772,944 €5,302,030,457 €
35Logo The Sandbox The Sandbox
(SAND)
0.34704 €23.31%133,879,736 €1,041,116,751 €
36Logo VeChain VeChain
(VET)
0.07252 €-0.16%129,255,914 €6,235,734,120 €
37Logo BitTorrent BitTorrent
(BTT)
0.00229 €-0.28%127,414,389 €2,264,745,257 €
38Logo Okex Okex
(OKB)
8.99 €-0.14%126,413,959 €2,423,180,196 €
39Logo yearn.finance yearn.finance
(YFI)
31,217.50 €5.30%123,584,957 €1,144,621,010 €
40Logo Bitcoin SV Bitcoin SV
(BSV)
121.17 €-2.42%121,274,143 €2,275,556,379 €
41Logo ZCash ZCash
(ZEC)
100.01 €2.06%120,492,836 €1,127,713,474 €
42Logo PancakeSwap PancakeSwap
(CAKE)
13.75 €6.43%119,108,978 €2,639,831,543 €
43Logo Thorchain Thorchain
(RUNE)
6.22 €4.55%115,987,518 €3,108,622,147 €
44Logo Monero Monero
(XMR)
192.09 €3.56%108,865,488 €3,447,520,486 €
45Logo GoRecruit GoRecruit
(GRT)
0.60533 €-5.80%104,109,427 €6,136,641,569 €
46Logo Atomic Coin Atomic Coin
(ATOM)
11.21 €-0.86%101,603,528 €3,007,991,616 €
47Logo Cosmos Cosmos
(ATOM)
11.21 €-0.86%101,603,528 €3,007,991,616 €
48Logo FTX Token FTX Token
(FTT)
25.37 €12.11%95,399,682 €8,253,465,032 €
49Logo NEO NEO
(NEO)
32.11 €0.95%92,725,213 €3,210,659,898 €
50Logo Maker Maker
(MKR)
2,441.50 €-3.93%86,345,309 €2,420,360,126 €
51Logo Cravy Cravy
(CRV)
1.73 €2.77%85,188,332 €2,658,192,547 €
52Logo Curve DAO Token Curve DAO Token
(CRV)
1.73 €2.77%85,188,332 €2,658,192,547 €
53Logo OMG Network OMG Network
(OMG)
3.89 €-1.85%81,152,969 €546,150,227 €
54Logo Swipe Swipe
(SXP)
1.83 €2.86%76,908,595 €523,176,113 €
55Logo BakeryTokeN BakeryTokeN
(BAKE)
1.82 €6.49%73,001,652 €1,289,960,157 €
56Logo Ontology Ontology
(ONT)
0.65660 €5.45%69,108,929 €656,598,985 €
57Logo QTUM QTUM
(QTUM)
6.16 €-0.04%68,932,246 €637,380,629 €
58Logo Theta Fuel Theta Fuel
(TFUEL)
0.30456 €0.52%68,804,281 €1,614,539,320 €
59Logo Dash Dash
(DASH)
117.36 €1.16%67,227,216 €1,199,922,325 €
60Logo Serum Serum
(SRM)
3.30 €10.63%67,082,054 €531,192,745 €
61Logo Avalanche Avalanche
(AVAX)
11.62 €0.06%61,144,715 €4,486,099,565 €
62Logo JUST JUST
(JST)
0.04497 €0.87%59,458,837 €445,248,731 €
63Logo Harmony Harmony
(ONE)
0.06938 €17.33%59,166,893 €908,572,173 €
64Logo DODO DODO
(DODO)
0.96 €13.44%53,075,342 €961,928,934 €
65Logo Storj Storj
(STORJ)
0.90 €5.25%50,638,363 €383,189,688 €
66Logo Tezos Tezos
(XTZ)
2.50 €0.41%48,406,102 €2,111,087,236 €
67Logo IOS token IOS token
(IOST)
0.02046 €-1.27%47,653,412 €462,768,375 €
68Logo Flow Protocol Flow Protocol
(FLOW)
10.75 €12.67%46,720,932 €14,679,473,820 €
69Logo Zilliqa Zilliqa
(ZIL)
0.06914 €0.10%46,610,448 €1,019,781,765 €
70Logo Waves Waves
(WAVES)
13.93 €-0.32%46,160,250 €1,470,740,265 €
71Logo 0x 0x
(ZRX)
0.65600 €6.14%44,629,650 €656,002,480 €
72Logo Basic Attention Token Basic Attention Token
(BAT)
0.54470 €8.20%44,249,574 €817,048,410 €
73Logo Algorand Algorand
(ALGO)
0.77850 €1.57%42,143,835 €4,351,591,385 €
74Logo IOTA IOTA
(MIOTA)
0.76252 €4.16%41,901,250 €2,119,450,630 €
75Logo Elrond Elrond
(EGLD)
82.82 €-4.89%39,964,882 €1,689,349,357 €
76Logo Huobi Token Huobi Token
(HT)
8.90 €-0.62%39,837,697 €2,464,583,748 €
77Logo Kava Kava
(KAVA)
3.94 €-3.17%38,585,348 €542,754,974 €
78Logo ICON Project ICON Project
(ICX)
0.76750 €0.86%37,555,815 €687,265,478 €
79Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.15890 €-0.32%36,347,168 €1,422,176,242 €
80Logo Siacoin Siacoin
(SC)
0.01183 €2.03%35,553,282 €571,231,696 €
81Logo Holo Holo
(HOLO)
0.00255 €-2.16%34,535,256 €453,138,169 €
82Logo Venus Venus
(XVS)
18.91 €0.15%34,398,190 €567,258,883 €
83Logo Kyber Network Kyber Network
(KNC)
1.43 €3.10%34,080,530 €118,068,135 €
84Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC)
29,489.30 €0.29%33,991,357 €5,788,015,807 €
85Logo Tellor Tellor
(TRB)
35.54 €3.83%32,132,811 €64,813,261 €
86Logo Fantom Fantom
(FTM)
0.22171 €4.85%31,619,773 €563,399,963 €
87Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.10009 €-3.61%31,009,958 €3,942,127,959 €
88Logo Origin Protocol Origin Protocol
(OGN)
0.61029 €6.89%28,372,693 €610,291,930 €
89Logo NEM NEM
(XEM)
0.11445 €0.11%27,877,492 €1,030,052,430 €
90Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.12570 €9.09%26,130,468 €62,847,846 €
91Logo MADANA MADANA
(MDN)
0.88 €-1.00%25,802,971 €112,525,436 €
92Logo Aragon Aragon
(ANT)
3.47 €7.65%25,578,418 €138,962,620 €
93Logo Ontology Gas Ontology Gas
(ONGAS)
0.70463 €6.98%25,236,098 €704,630,740 €
94Logo Civic Civic
(CVC)
0.23424 €-0.09%25,006,189 €234,234,996 €
95Logo Reserve Rights Reserve Rights
(RSR)
0.02266 €4.60%24,706,891 €2,266,123,600 €
96Logo HEX HEX
(HEX)
0.07330 €4.61%23,999,087 €4,193,993 €
97Logo Near Near
(NEAR)
1.99 €2.41%23,749,622 €818,338,158 €
98Logo Horizen Horizen
(ZEN)
57.42 €2.23%22,719,998 €647,214,306 €
99Logo Band Protocol Band Protocol
(BAND)
5.61 €-0.01%22,473,928 €560,541,250 €
100Logo Celer Network Celer Network
(CELR)
0.02758 €9.79%22,382,434 €275,776,580 €
101Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.85 €0.38%22,109,489 €4,426,848,280 €
102Logo Perpetual Protocol Perpetual Protocol
(PERP)
8.78 €2.25%21,546,015 €1,317,377,700 €
103Logo Chromia Chromia
(CHR)
0.14435 €10.70%20,436,490 €81,030,681 €
104Logo Injective Protocol Injective Protocol
(INJ)
6.90 €2.89%20,408,215 €690,248,380 €
105Logo Stox Stox
(STX)
0.79459 €9.49%19,975,708 €938,816,934 €
106Logo Loom Network Loom Network
(LOOM)
0.05949 €-4.16%19,765,321 €59,490,842 €
107Logo Flamingo Flamingo
(FLM)
0.36492 €8.39%19,317,878 €87,710,812 €
108Logo Celo Celo
(CELO)
2.65 €-3.17%19,183,185 €1,658,106,922 €
109Logo Piction Network Piction Network
(PIXEL)
0.08786 €-30.90%18,972,689 €86,758,335 €
110Logo Komodo Komodo
(KMD)
0.69804 €23.53%18,769,617 €89,864,105 €
111Logo DFI.money DFI.money
(YFII)
1,958.71 €-3.40%18,693,747 €78,348,561 €
112Logo Steem Steem
(STEEM)
0.36263 €11.38%18,167,829 €139,482,537 €
113Logo Dock.io Dock.io
(DOCK)
0.07569 €-6.70%17,845,148 €75,692,590 €
114Logo MovieBloc MovieBloc
(MBL)
0.00696 €-3.63%17,744,968 €208,903,464 €
115Logo Bitcoin Gold Bitcoin Gold
(BTG)
40.85 €-0.34%17,165,256 €766,949,169 €
116Logo aelf aelf
(ELF)
0.18808 €-2.46%16,926,212 €165,510,682 €
117Logo TravelChain TravelChain
(TT)
0.00825 €9.59%16,780,552 €82,462,856 €
118Logo Thunder Token Thunder Token
(TT)
0.00825 €9.59%16,780,552 €82,462,856 €
119Logo NuCypher NuCypher
(NU)
0.22610 €9.16%16,632,934 €878,486,697 €
120Logo Numeraire Numeraire
(NMR)
28.75 €-0.35%16,632,312 €315,397,368 €
121Logo Balancer Balancer
(BAL)
21.57 €-2.66%16,376,082 €933,100,106 €
122Logo Lisk Lisk
(LSK)
2.31 €1.75%15,518,967 €333,041,392 €
123Logo Fetch.AI Fetch.AI
(FET)
0.24416 €-1.27%15,237,392 €281,518,697 €
124Logo TomoChain TomoChain
(TOMO)
1.80 €9.58%14,888,511 €180,007,520 €
125Logo APIX APIX
(APIX)
0.11860 €21.36%14,817,141 €24,199,419 €
126Logo Ravencoin Ravencoin
(RVN)
0.04610 €-0.07%14,739,259 €429,280,318 €
127Logo REN REN
(REN)
0.34614 €0.74%14,158,483 €346,139,383 €
128Logo Nano Nano
(NANO)
4.00 €-0.23%13,798,823 €532,429,504 €
129Logo Loopring Loopring
(LRC)
0.22238 €1.27%13,606,793 €305,523,844 €
130Logo UMA UMA
(UMA)
8.66 €1.12%13,033,129 €897,223,300 €
131Logo Refereum Refereum
(RFR)
0.01029 €8.38%12,989,233 €51,470,040 €
132Logo COTI COTI
(COTI)
0.12253 €2.50%12,982,816 €245,059,520 €
133Logo Hydro Protocol Hydro Protocol
(HOT)
0.00518 €-0.39%12,821,483 €8,080,800 €
134Logo MiL.k MiL.k
(MLK)
0.76268 €-0.04%12,674,066 €828,457,721 €
135Logo Dent Dent
(DENT)
0.00209 €0.14%12,650,919 €209,390,863 €
137Logo MediterraneanCoin MediterraneanCoin
(MED)
0.04533 €-4.34%12,385,939 €387,950,110 €
138Logo Hive Hive
(HIVE)
0.29710 €6.73%12,353,946 €110,512,163 €
139Logo WINk WINk
(WIN)
0.00033 €-0.33%12,331,124 €331,519,031 €
140Logo DIA DIA
(DIA)
1.08 €4.42%11,838,815 €189,443,037 €
141Logo Mass.Cloud Mass.Cloud
(MASS)
0.43117 €30.93%11,668,039 €41,618,699 €
142Logo NKN NKN
(NKN)
0.20030 €5.53%11,585,715 €140,206,878 €
143Logo DigiByte DigiByte
(DGB)
0.03925 €2.13%11,562,203 €567,758,193 €
144Logo Ankr Network Ankr Network
(ANKR)
0.06511 €1.82%11,530,846 €651,073,950 €
145Logo Gas Gas
(GAS)
5.45 €1.00%11,177,288 €76,001,940 €
146Logo KuCoin Shares KuCoin Shares
(KCS)
12.07 €22.47%10,627,841 €2,053,801,154 €
147Logo Orchid Protocol Orchid Protocol
(OXT)
0.24684 €4.67%10,480,436 €246,836,540 €
148Logo Keep Network Keep Network
(KEEP)
0.30950 €26.88%10,359,353 €309,453,198 €
149Logo MIR COIN MIR COIN
(MIR)
3.37 €3.05%10,358,753 €1,250,411,508 €
150Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.40435 €2.36%10,332,876 €247,907,367 €
151Logo WazirX WazirX
(WRX)
0.99 €-0.50%10,289,873 €976,948,986 €
152Logo bZx bZx
(BZRX)
0.19725 €8.38%10,278,371 €203,166,697 €
153Logo Phala Network Phala Network
(PHA)
0.67316 €-3.37%10,246,579 €673,157,160 €
154Logo Metal Metal
(MTL)
1.51 €-1.40%10,201,404 €100,580,318 €
155Logo Waltonchain Waltonchain
(WTC)
0.52445 €4.85%10,184,971 €14,096,603 €
156Logo Utrust Utrust
(UTK)
0.19285 €0.04%10,024,115 €96,424,490 €
157Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.09289 €-0.77%9,910,441 €91,697,573 €
158Logo Akropolis Akropolis
(AKRO)
0.01660 €7.03%9,887,401 €66,409,776 €
159Logo Augur Augur
(REP)
14.11 €0.32%9,748,781 €91,528,124 €
160Logo ABBC Coin ABBC Coin
(ABBC)
0.14040 €-0.21%9,711,279 €210,604,200 €
161Logo StormX StormX
(STMX)
0.01725 €-1.97%9,563,488 €172,519,790 €
162Logo dKargo dKargo
(DKA)
0.09342 €-2.18%9,232,625 €467,102,400 €
163Logo Bitshares Bitshares
(BTS)
0.03881 €0.37%9,206,377 €116,198,865 €
164Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.11970 €5.82%9,096,947 €445,663,269 €
165Logo Bancor Network Token Bancor Network Token
(BNT)
2.98 €2.38%8,832,046 €681,963,563 €
166Logo Status Network Token Status Network Token
(SNT)
0.05978 €-0.85%8,583,257 €406,795,369 €
167Logo Klaytn Klaytn
(KLAY)
0.87 €-0.93%8,550,728 €9,249,594,393 €
168Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.02431 €2.00%8,500,569 €64,233,074 €
169Logo Melon Melon
(MLN)
88.10 €-8.01%8,462,490 €160,730,242 €
170Logo Audius Audius
(AUDIO)
0.77766 €10.55%8,364,501 €806,592,189 €
171Logo STP Network STP Network
(STPT)
0.04093 €1.62%8,107,301 €79,495,215 €
172Logo Aavegotchi Aavegotchi
(GHST)
0.88 €4.63%8,094,770 €35,209,255 €
173Logo Bluzelle Bluzelle
(BLZ)
0.13768 €6.07%7,737,205 €68,838,370 €
174Logo Frontier Frontier
(FRONT)
0.61175 €19.42%7,685,742 €61,174,979 €
175Logo Orbs Orbs
(ORBS)
0.06528 €-0.34%7,620,912 €652,766,150 €
176Logo Polymath Network Polymath Network
(POLY)
0.17776 €3.82%7,260,005 €177,758,348 €
177Logo PolyBit PolyBit
(POLY)
0.17776 €3.82%7,260,005 €177,758,348 €
178Logo Carry Carry
(CARRY)
0.00756 €-0.52%7,092,910 €75,616,432 €
179Logo Molecular Future Molecular Future
(MOF)
0.60268 €-0.47%7,077,744 €60,267,703 €
180Logo Mainframe Mainframe
(MFT)
0.00751 €-2.91%7,062,905 €75,091,788 €
181Logo Swerve Swerve
(SWRV)
0.63204 €0.79%7,056,217 €9,776,112 €
182Logo Groestlcoin Groestlcoin
(GRS)
0.61988 €-3.17%7,007,026 €48,296,661 €
183Logo Wrapped NXM Wrapped NXM
(WNXM)
52.96 €2.82%7,003,993 €113,565,935 €
184Logo iEx.ec iEx.ec
(RLC)
2.45 €-1.12%6,837,100 €213,249,671 €
185Logo Perlin Perlin
(PERL)
0.05969 €5.00%6,829,201 €58,372,169 €
186Logo Nuls Nuls
(NULS)
0.33772 €3.86%6,828,602 €38,771,871 €
187Logo AERGO AERGO
(AERGO)
0.14334 €-1.03%6,720,767 €71,670,037 €
188Logo Hymnode Hymnode
(HNT)
11.14 €-0.70%6,491,964 €1,044,275,588 €
189Logo Helium Helium
(HNT)
11.14 €-0.70%6,491,964 €1,044,275,588 €
190Logo Mossland Mossland
(MOC)
0.06800 €18.35%6,414,575 €34,000,878 €
191Logo Paxos Standard Paxos Standard
(PAX)
0.84612 €0.46%6,318,011 €796,729,725 €
192Logo BORA BORA
(BORA)
0.09744 €-3.11%6,236,413 €117,484,942 €
193Logo Verge Verge
(XVG)
0.01943 €0.20%6,173,292 €319,698,603 €
194Logo ArcBlock ArcBlock
(ABT)
0.10416 €5.28%6,067,735 €19,372,813 €
195Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.10416 €5.28%6,067,735 €19,372,813 €
196Logo Telcoin Telcoin
(TEL)
0.01951 €-2.76%5,988,547 €1,951,260,600 €
197Logo Ardor Ardor
(ARDR)
0.14803 €-1.42%5,928,041 €147,884,393 €
198Logo PAX Gold PAX Gold
(PAXG)
1,528.20 €0.21%5,886,776 €245,326,987 €
199Logo Cartesi Cartesi
(CTSI)
0.37516 €3.19%5,832,213 €375,160,740 €
200Logo Dego Finance Dego Finance
(DEGO)
4.79 €8.13%5,736,072 €42,611,674 €
201Logo AhaToken AhaToken
(AHT)
0.00765 €0.21%5,689,129 €114,805,197 €
202Logo Bella Protocol Bella Protocol
(BEL)
1.13 €4.78%5,485,270 €112,629,220 €
203Logo QuarkChain QuarkChain
(QKC)
0.01354 €0.20%5,481,940 €88,128,365 €
204Logo All Sports Coin All Sports Coin
(SOC)
0.01682 €1.20%5,368,136 €25,224,738 €
205Logo Hshare Hshare
(HSR)
1.04 €-1.55%5,125,525 €46,144,239 €
206Logo Everipedia Everipedia
(IQ)
0.00989 €0.53%5,080,649 €99,145,879 €
207Logo MANTRA DAO MANTRA DAO
(OM)
0.09807 €6.36%5,027,361 €21,674,482 €
209Logo VeChainThor VeChainThor
(VTHO)
0.00557 €-0.30%4,989,809 €208,058,635 €
210Logo AdEx AdEx
(ADX)
0.31717 €6.75%4,899,834 €49,788,872 €
211Logo Arweave Arweave
(AR)
9.72 €1.65%4,850,432 €625,631,803 €
212Logo Mithril Mithril
(MITH)
0.03281 €0.62%4,794,245 €32,807,174 €
213Logo GIFTO GIFTO
(GTO)
0.02916 €1.58%4,726,204 €29,163,145 €
214Logo Trust Wallet Token Trust Wallet Token
(TWT)
0.29850 €1.67%4,676,753 €298,504,080 €
215Logo ARK ARK
(ARK)
0.87 €-0.91%4,585,881 €138,445,588 €
216Logo VITE VITE
(VITE)
0.04186 €-0.63%4,532,988 €42,590,693 €
217Logo Power Ledger Power Ledger
(POWR)
0.17604 €0.04%4,426,205 €176,034,635 €
218Logo Nervos Network Nervos Network
(CKB)
0.00979 €-0.27%4,422,639 €320,775,105 €
219Logo Titan Titan
(TITAN)
6.09 €-9.02%4,366,382 €6,093,612,200 €
220Logo TitanSwap TitanSwap
(TITAN)
6.09 €-9.02%4,366,382 €6,093,612,200 €
221Logo IoTeX Network IoTeX Network
(IOTX)
0.01667 €-1.48%4,342,438 €158,670,424 €
222Logo Gx Coin Gx Coin
(GXC)
0.40151 €1.69%4,337,089 €39,901,615 €
223Logo Bytom Bytom
(BTM)
0.05420 €0.02%4,212,771 €91,566,730 €
224Logo BitMart Coin BitMart Coin
(BMX)
0.18335 €-0.95%4,172,071 €163,240,305 €
225Logo ARPA Chain ARPA Chain
(ARPA)
0.02833 €4.83%4,015,312 €39,101,944 €
226Logo NEXO NEXO
(NEXO)
1.47 €10.95%3,964,642 €1,466,464,600 €
227Logo Decred Decred
(DCR)
116.59 €-1.01%3,917,697 €1,526,572,602 €
228Logo Orion Protocol Orion Protocol
(ORN)
4.97 €2.01%3,699,420 €497,278,800 €
229Logo SwftCoin SwftCoin
(SWFTC)
0.00136 €1.30%3,585,809 €13,566,026 €
230Logo Fusion Fusion
(FSN)
0.37317 €8.25%3,507,754 €25,748,272 €
231Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
1.72 €-0.12%3,458,017 €345,765,778 €
232Logo Hard Protocol Hard Protocol
(HARD)
0.63033 €1.21%3,453,012 €126,066,876 €
233Logo Oasis Labs Oasis Labs
(ROSE)
0.05601 €1.88%3,372,774 €560,099,780 €
234Logo Primas Primas
(PST)
0.01915 €-1.25%3,370,134 €1,914,863 €
235Logo TokenClub TokenClub
(TCT)
0.02011 €0.48%3,196,943 €20,018,420 €
236Logo AirSwap AirSwap
(AST)
0.11368 €0.24%3,167,046 €56,837,760 €
237Logo IRIS Network IRIS Network
(IRIS)
0.07065 €-1.87%3,158,392 €143,169,240 €
238Logo Beam Beam
(BEAM)
0.37127 €-0.01%3,100,903 €25,813,193 €
240Logo MX Token MX Token
(MX)
0.45489 €-2.77%3,054,190 €258,788,335 €
241Logo Golem Network Token Golem Network Token
(GNT)
0.07402 €-3.62%3,022,048 €74,015,088 €
242Logo Golff Golff
(GOF)
0.51149 €7.04%2,968,037 €4,677,168 €
243Logo LinkEye LinkEye
(LET)
0.00723 €-6.85%2,907,872 €7,227,386 €
244Logo SelfKey SelfKey
(KEY)
0.00679 €4.60%2,820,675 €40,769,916 €
245Logo Gemini Dollar Gemini Dollar
(GUSD)
0.84485 €0.18%2,818,378 €226,152,668 €
246Logo Avalon Avalon
(AVA)
1.90 €-2.37%2,787,896 €116,459,026 €
247Logo Wing Finance Wing Finance
(WING)
13.50 €7.12%2,768,674 €38,639,469 €
248Logo FIO Protocol FIO Protocol
(FIO)
0.13724 €1.16%2,763,571 €105,389,520 €
249Logo CertiK CertiK
(CTK)
0.99 €-1.09%2,755,854 €102,111,817 €
250Logo LTO Network LTO Network
(LTO)
0.14689 €2.81%2,701,930 €11,579,277 €
251Logo GoMoney2 GoMoney2
(GOM2)
0.00800 €-3.37%2,520,982 €7,728,914 €
252Logo Lambda Lambda
(LAMB)
0.01106 €-5.08%2,518,083 €66,386,232 €
253Logo ECOMI ECOMI
(OMI)
0.00350 €-5.37%2,467,263 €261,750 €
254Logo Meme Meme
(MEME)
436.64 €15.87%2,445,163 €12,225,788 €
255Logo Neutrino Neutrino
(USDN)
0.84415 €0.35%2,379,055 €346,245,845 €
256Logo Seele Seele
(SEELE)
0.00530 €0.19%2,358,369 €158,939,712 €
257Logo Amp Amp
(AMP)
0.04881 €2.81%2,349,842 €4,842,964,035 €
258Logo Gatechain Token Gatechain Token
(GT)
2.84 €-0.08%2,333,389 €529,358,370 €
259Logo Contentos Contentos
(CONT)
0.01119 €2.91%2,320,176 €45,897,885 €
260Logo PlayFuel PlayFuel
(PLF)
0.00471 €0.20%2,306,313 €4,709 €
261Logo Achain Achain
(ACT)
0.00725 €-1.79%2,253,719 €7,254,653 €
263Logo Populous Populous
(PPT)
1.77 €1.86%2,199,132 €94,440,585 €
264Logo Newscrypto Coin Newscrypto Coin
(NWC)
0.57453 €-3.13%2,182,315 €158,967,983 €
265Logo PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power
(CVP)
0.84532 €-6.84%2,163,514 €84,532,320 €
266Logo Creditcoin Creditcoin
(CTC)
1.97 €-10.47%2,161,079 €1,328,597,192 €
267Logo Dusk Network Dusk Network
(DUSK)
0.10366 €-2.65%2,129,012 €51,829,750 €
268Logo Nest Protocol Nest Protocol
(NEST)
0.00987 €1.96%2,103,450 €98,438,564 €
269Logo REVV REVV
(REVV)
0.08435 €12.91%2,070,521 €253,056,033 €
270Logo Crust Network Crust Network
(CRU)
25.25 €1.76%2,065,169 €504,952,480 €
271Logo Aion Aion
(AION)
0.11353 €0.19%2,059,878 €55,978,733 €
272Logo Stratis Stratis
(STRAT)
0.38403 €-0.23%2,041,612 €38,412,874 €
273Logo COCOS BCX COCOS BCX
(COCOS)
0.40505 €3.97%1,995,714 €40,505,362 €
274Logo Cortex Cortex
(CTXC)
0.13686 €2.92%1,992,471 €1,376,979 €
275Logo Stakenet Stakenet
(XSN)
0.34713 €0.14%1,964,556 €42,209,992 €
276Logo Wanchain Wanchain
(WAN)
0.53655 €2.07%1,939,268 €103,717,446 €
277Logo Moeda Moeda
(MDA)
0.51320 €1.26%1,900,730 €10,073,603 €
278Logo Egretia Egretia
(EGT)
0.00144 €-6.93%1,878,361 €11,490,072 €
279Logo Aeternity Aeternity
(AE)
0.10751 €-1.01%1,848,161 €41,452,498 €
280Logo Force Protocol Force Protocol
(FOR)
0.02368 €1.78%1,817,541 €23,474,650 €
281Logo Kcash Kcash
(KCASH)
0.00920 €-15.07%1,808,803 €9,203,392 €
282Logo FunFair FunFair
(FUN)
0.01410 €-0.10%1,804,594 €155,072,830 €
283Logo SingularityNET SingularityNET
(AGI)
0.21281 €13.17%1,788,543 €212,806,880 €
284Logo district0x district0x
(DNT)
0.11157 €-0.85%1,788,175 €111,565,965 €
285Logo Elitium Elitium
(EUM)
2.66 €0.22%1,738,570 €882,115,774 €
286Logo True Chain True Chain
(TRUE)
0.10721 €-4.12%1,731,900 €10,721,354 €
287Logo Celsius Network Celsius Network
(CEL)
5.89 €0.19%1,711,285 €4,095,672,709 €
288Logo Nebulas Nebulas
(NAS)
0.27563 €2.22%1,687,492 €20,618,452 €
289Logo Wirex Token Wirex Token
(WXT)
0.00380 €3.49%1,656,263 €37,956,046 €
290Logo SwissBorg SwissBorg
(CHSB)
0.55077 €2.24%1,606,311 €550,770,573 €
292Logo Odyssey Odyssey
(OCN)
0.00059 €-7.97%1,599,856 €5,918,616 €
293Logo WaykiChain WaykiChain
(WICC)
0.15169 €1.81%1,595,569 €28,669,797 €
294Logo BiboxCoin BiboxCoin
(BIX)
0.05714 €0.28%1,585,766 €1,410,362 €
295Logo Aiden Aiden
(ADNT)
0.01938 €0.00%1,553,601 €1,628,058 €
296Logo Blockchain of Hash Power Blockchain of Hash Power
(BHP)
0.48123 €2.75%1,546,761 €32,826,339 €
297Logo pNetwork Token pNetwork Token
(PNT)
0.60859 €2.47%1,546,727 €48,067,293 €
299Logo Cube Cube
(AUTO)
778.15 €2.18%1,541,318 €40,710,948 €
300Logo TenX TenX
(PAY)
0.04596 €4.76%1,531,275 €9,431,518 €
301Logo Constellation Constellation
(DAG)
0.10311 €-6.84%1,523,487 €382,741,722 €
302Logo Credits Credits
(CRE)
0.49980 €0.39%1,518,202 €299,882,469 €
303Logo PayProtocol Paycoin PayProtocol Paycoin
(PCI)
0.37914 €-2.74%1,489,959 €149,420 €
304Logo Zcoin Zcoin
(XZC)
4.00 €-4.91%1,454,699 €43,028,335 €
306Logo Fatcoin Fatcoin
(FAT)
0.03388 €-0.58%1,373,012 €6,775,669 €
307Logo DEAPCOIN DEAPCOIN
(DEP)
0.00560 €-0.45%1,364,639 €167,857,779 €
308Logo IoT Chain IoT Chain
(ITC)
0.06840 €3.49%1,327,878 €6,840,237 €
310Logo Elastos Elastos
(ELA)
2.00 €3.44%1,270,967 €48,471,493 €
311Logo Homeros Homeros
(HMR)
0.04295 €-5.09%1,259,560 €429,480,360 €
312Logo Cream Cream
(CREAM)
143.44 €0.23%1,243,876 €419,549,525 €
313Logo DAD DAD
(DAD)
0.12572 €8.87%1,213,752 €125,717,981 €
315Logo Voyager Token Voyager Token
(VGX)
1.98 €2.01%1,113,924 €440,007,386 €
316Logo Alchemy Pay Alchemy Pay
(ACH)
0.00201 €1.01%1,095,887 €20,059,172 €
318Logo New BitShares New BitShares
(NBS)
0.01026 €2.08%1,086,151 €31,792,058 €
319Logo InsurChain Coin InsurChain Coin
(INSUR)
1.04 €11.47%1,048,108 €104,493,350 €
320Logo Newton Newton
(NEW)
0.00042 €1.00%1,045,105 €42,125,820 €
321Logo Kleros Kleros
(PNK)
0.10677 €4.28%1,033,269 €81,635,523 €
322Logo Internet Node Token Internet Node Token
(INT)
0.00761 €-0.69%1,032,522 €3,852,060 €
323Logo Verasity Verasity
(VRA)
0.00995 €-1.63%1,026,101 €103,023,894 €
324Logo All.me All.me
(ME)
0.00530 €0.23%1,011,564 €5,300 €
325Logo CyberMiles CyberMiles
(CMT)
0.00909 €-1.71%984,248 €9,087,114 €
326Logo BitForex Token BitForex Token
(BF)
0.00383 €-45.89%951,471 €38,256,933 €
327Logo TON Crystal TON Crystal
(TON)
0.54580 €-3.42%935,818 €27,289,950 €
328Logo Xinfin Network Xinfin Network
(XDC)
0.07882 €-17.58%931,777 €2,969,893,226 €
329Logo V-ID V-ID
(VIDT)
0.33525 €5.45%931,337 €18,839,988 €
330Logo Apollo Currency Apollo Currency
(APL)
0.00177 €0.18%926,717 €37,371,131 €
331Logo Ampleforth Ampleforth
(AMPL)
0.81663 €-10.80%916,553 €147,951,779 €
332Logo Proton Proton
(XPR)
0.00353 €0.25%873,939 €35,337,684 €
333Logo DigitalNote DigitalNote
(XDN)
0.00118 €-49.70%852,236 €8,129,136 €
334Logo Troy Troy
(TROY)
0.00712 €0.95%848,124 €71,216,280 €
335Logo MonaCoin MonaCoin
(MONA)
1.17 €0.07%832,779 €96,095,549 €
336Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00393 €-0.46%784,934 €39,280,604 €
337Logo Soma Soma
(SOMA)
0.13534 €0.16%782,132 €1,951,346 €
338Logo BOSAGORA BOSAGORA
(BOA)
0.13020 €-0.75%772,247 €70,585,018 €
339Logo Polkastarter Polkastarter
(POLS)
1.09 €-2.27%769,134 €109,060,343 €
341Logo ZB ZB
(ZB)
0.25580 €0.01%759,241 €82,830,882 €
342Logo HOQU HOQU
(HQX)
0.00210 €2.64%746,907 €580,192 €
343Logo Maro Maro
(MARO)
0.04563 €-3.01%744,208 €30,769,548 €
344Logo HyperCash HyperCash
(HC)
0.60753 €-0.76%743,717 €27,382,520 €
345Logo CoinEx Token CoinEx Token
(CET)
0.05136 €-1.03%724,857 €301,441,975 €
346Logo Quant Quant
(QNT)
67.13 €2.15%719,898 €2,411,396,034 €
347Logo Metadium Metadium
(META)
0.09398 €-2.22%703,326 €187,951,163 €
348Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.52009 €6.80%699,515 €34,558,826 €
349Logo Omnitude Omnitude
(ECOM)
0.01140 €26.04%689,424 €848,515 €
350Logo SysCoin SysCoin
(SYS)
0.11008 €-0.60%656,904 €67,720,719 €
351Logo CNNS CNNS
(CNNS)
0.00265 €0.65%652,133 €26,496,733 €
352Logo RIF Token RIF Token
(RIF)
0.13905 €0.92%643,214 €139,048,793 €
353Logo REDi REDi
(REDI)
0.00288 €0.21%627,359 €28,789,611 €
354Logo Bitcoin HD Bitcoin HD
(BHD)
1.44 €-1.71%623,197 €14,078,463 €
355Logo FLETA FLETA
(FLETA)
0.00874 €-20.03%607,767 €17,483,764 €
356Logo DREP DREP
(DREP)
0.37664 €0.93%594,893 €37,664,362 €
357Logo dHedge DAO dHedge DAO
(DHT)
0.75108 €3.20%592,468 €75,108,297 €
358Logo DeHedge Token DeHedge Token
(DHT)
0.75108 €3.20%592,468 €75,108,297 €
360Logo V Systems V Systems
(VSYS)
0.01637 €-0.85%572,219 €96,198,193 €
361Logo YAM YAM
(YAM)
0.68263 €0.71%567,069 €9,426,208 €
362Logo Sologenic Sologenic
(SOLO)
0.94 €0.17%563,465 €374,676,533 €
363Logo IDEX IDEX
(IDEX)
0.03414 €3.62%560,831 €34,137,153 €
364Logo Darwinia Network Darwinia Network
(RING)
0.03735 €10.50%558,007 €36,945,923 €
365Logo RingCoin RingCoin
(RING)
0.03735 €10.50%558,007 €36,945,923 €
366Logo Viberate Viberate
(VIB)
0.02972 €4.11%555,870 €5,943,204 €
367Logo ContentBox ContentBox
(BOX)
0.00147 €0.20%550,591 €4,415,076 €
368Logo Time New Bank Time New Bank
(TNB)
0.00229 €-0.95%545,232 €10,101,302 €
369Logo Topchain Topchain
(TOPC)
0.00163 €-6.29%542,080 €2,250,175 €
370Logo MetaHash MetaHash
(MHC)
0.00971 €0.18%535,679 €27,402,569 €
371Logo Neblio Neblio
(NEBL)
0.80855 €-2.31%533,606 €14,573,294 €
372Logo The Midas Touch Gold The Midas Touch Gold
(TMTG)
0.00141 €-3.14%523,070 €12,946,101 €
373Logo EXMO Coin EXMO Coin
(EXM)
0.06588 €-21.39%519,293 €80,575,892 €
374Logo FairGame FairGame
(FAIRG)
0.00242 €3.47%512,771 €2,901,099 €
375Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00559 €0.21%506,672 €55,930,737 €
376Logo USDJ USDJ
(USDJ)
0.85 €0.41%505,867 €227,604,658 €
377Logo LEO Token LEO Token
(LEO)
2.31 €3.34%501,580 €2,197,761,441 €
378Logo DeFiChain DeFiChain
(DFI)
1.95 €-0.14%497,955 €898,170,615 €
379Logo Pearl Finance Pearl Finance
(PEARL)
111.34 €2.62%489,895 €3,896,840 €
380Logo Nxt Nxt
(NXT)
0.01148 €0.20%487,560 €11,467,725 €
381Logo TerraUSD TerraUSD
(UST)
0.84525 €0.23%470,167 €1,632,603,871 €
382Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.59454 €-0.70%463,241 €269,062,159 €
383Logo dForce dForce
(DF)
0.12151 €2.52%460,181 €121,506,654 €
384Logo Elysian Elysian
(ELY)
0.00186 €-5.85%457,847 €483,670 €
385Logo WePower WePower
(WPR)
0.01383 €-1.93%456,212 €10,309,692 €
386Logo DigitalBits DigitalBits
(XDGB)
0.03182 €26.14%455,298 €47,724,277 €
387Logo Skycoin Skycoin
(SKY)
0.76116 €1.62%453,161 €19,028,990 €
388Logo Data Data
(DTA)
0.00045 €-0.42%448,732 €590,232 €
389Logo Grin Grin
(GRIN)
0.36882 €6.09%438,989 €26,762,768 €
390Logo Props Props
(PROPS)
0.08694 €0.35%437,201 €60,091,133 €
391Logo MediBloc MediBloc
(MEDIB)
0.04620 €-0.45%433,509 €395,453,028 €
392Logo WABI WABI
(WABI)
0.14895 €5.53%433,149 €14,894,565 €
393Logo YOU Chain YOU Chain
(YOU)
0.00446 €-3.06%431,604 €12,746,982 €
394Logo apM Coin apM Coin
(APM)
0.02327 €-12.26%428,353 €42,183,146 €
395Logo Request Network Request Network
(REQ)
0.04592 €5.95%424,725 €45,911,411 €
396Logo Secret Secret
(SCRT)
0.95 €0.64%411,940 €178,078,027 €
397Logo Ripio Ripio
(RCN)
0.03442 €-1.55%406,597 €34,421,216 €
398Logo Bitkan Bitkan
(KAN)
0.00208 €0.70%402,592 €19,033,896 €
399Logo Crypto.com Crypto.com
(MCO)
8.93 €-3.54%401,170 €281,962,866 €
400Logo Quiztok Quiztok
(QTCON)
0.03504 €0.23%396,847 €1,136,106 €
401Logo Davinci Coin Davinci Coin
(DAC)
0.00152 €3.58%396,120 €13,409,670 €
402Logo GNY GNY
(GNY)
0.38591 €8.35%393,694 €154,365,530 €
403Logo Sun Token Sun Token
(SUN)
0.01795 €-1.44%386,851 €357,307 €
404Logo KardiaChain KardiaChain
(KAI)
0.03867 €13.48%380,692 €12,079,603 €
405Logo Scopuly Scopuly
(SCOP)
1.50 €0.94%376,649 €16,532,536 €
406Logo Quantstamp Quantstamp
(QSP)
0.02740 €2.43%374,862 €26,751,910 €
407Logo Nexus Nexus
(NXS)
0.41825 €1.81%372,764 €29,687,295 €
408Logo Ubex Ubex
(UBEX)
0.00032 €8.71%372,169 €1,277,106 €
409Logo Caspian Caspian
(CSP)
0.01510 €5.62%371,950 €15,104,116 €
410Logo Vidy Vidy
(VIDY)
0.00171 €-5.79%370,945 €17,146,393 €
411Logo BaaSid BaaSid
(BAAS)
0.00105 €0.20%368,333 €10,538,052 €
413Logo Energy Web Token Energy Web Token
(EWT)
4.35 €-4.48%362,912 €276,465,282 €
414Logo EMOGI Network EMOGI Network
(LOL)
0.00025 €0.09%333,423 €5,277,126 €
415Logo Origo Origo
(OGO)
0.00495 €-0.13%331,193 €4,951,053 €
416Logo SmartMesh SmartMesh
(SMT)
0.00265 €1.00%329,187 €8,325,174 €
417Logo Red Pulse Phoenix Binance Red Pulse Phoenix Binance
(PHB)
0.00589 €5.19%319,604 €19,863,389 €
418Logo SUKU SUKU
(SUKU)
0.19680 €-6.12%318,660 €29,520 €
419Logo Eminer Eminer
(EM)
0.00271 €-2.21%317,472 €5,681,133 €
420Logo Evedo Evedo
(EVED)
0.10664 €-6.42%309,118 €1,893,624 €
421Logo Cappasity Cappasity
(CAPP)
0.00303 €2.56%305,407 €2,010,447 €
422Logo Yobit Token Yobit Token
(YO)
2,224.78 €0.28%303,451 €3,782 €
423Logo Content Value Network Content Value Network
(CVNT)
0.29734 €1.33%299,545 €297,335,430 €
427Logo Ruff Ruff
(RUFF)
0.00485 €0.23%292,711 €9,114,528 €
428Logo Ergo Ergo
(ERG)
5.84 €1.43%289,713 €230,942,788 €
429Logo Ultra Ultra
(ULTRA)
0.39839 €2.81%285,932 €398,390,960 €
430Logo Project Pai Project Pai
(PPAI)
0.00503 €-2.43%281,170 €10,553,836 €
431Logo Hdac Hdac
(HDAC)
0.02855 €1.21%276,434 €81,411,044 €
432Logo Livepeer Livepeer
(LPT)
14.98 €1.30%276,262 €357,333,657 €
433Logo Amber Amber
(AMB)
0.02442 €3.76%272,174 €18,153,202 €
434Logo QLC Chain QLC Chain
(QLC)
0.02090 €1.59%269,577 €12,537,086 €
435Logo Jarvis+ Jarvis+
(JAR)
0.00563 €7.71%268,991 €3,376,156 €
436Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.09813 €-6.50%268,755 €8,745,960 €
437Logo Uquid Coin Uquid Coin
(UQC)
16.48 €0.59%268,717 €659,336,744 €
439Logo ViaCoin ViaCoin
(VIA)
0.39412 €3.40%263,736 €9,133,463 €
440Logo Poa Network Poa Network
(POA)
0.02620 €8.05%263,653 €7,577,689 €
441Logo sUSD sUSD
(SUSD)
0.85 €0.13%260,253 €218,868,164 €
442Logo MediShares MediShares
(MDS)
0.00393 €1.53%258,374 €7,865,940 €
443Logo Lympo Lympo
(LYM)
0.01030 €11.60%258,042 €10,301,851 €
444Logo Exchange Union Exchange Union
(XUC)
0.09332 €-2.47%257,905 €27,995 €
445Logo Nimiq Nimiq
(NIM)
0.00456 €-13.43%254,394 €39,499,524 €
446Logo Merculet Merculet
(MVP)
0.00079 €-17.17%249,184 €7,898,046 €
447Logo Tripio Tripio
(TRIO)
0.00059 €0.28%248,337 €2,945,943 €
448Logo StarChain StarChain
(STC)
0.00682 €2.28%248,148 €68,195,660 €
449Logo QunQun QunQun
(QUN)
0.00501 €0.29%247,484 €7,797,916 €
450Logo RadonPay RadonPay
(RDN)
0.34383 €3.33%241,906 €34,382,632 €
451Logo Einsteinium Einsteinium
(EMC2)
0.02914 €-1.82%240,830 €6,463,632 €
452Logo SunContract SunContract
(SNC)
0.02355 €2.69%240,790 €2,889,405 €
453Logo Credits Credits
(CRDTS)
0.02090 €-2.61%236,632 €5,213,458 €
454Logo Value Liquidity Value Liquidity
(VALUE)
1.37 €0.58%231,500 €6,581,566 €
457Logo Genaro Network Genaro Network
(GNX)
0.01532 €2.21%228,266 €9,957,669 €
458Logo Yoyow Yoyow
(YOYOW)
0.01000 €0.16%224,173 €20,006,695 €
459Logo PumaPay PumaPay
(PMA)
0.00015 €0.21%222,638 €11,486,671 €
460Logo Football Coin Football Coin
(XFC)
0.01068 €2.62%220,761 €10,676,424 €
461Logo FNB protocol FNB protocol
(FNB)
0.00088 €0.20%217,733 €2,198,710 €
463Logo UniBright UniBright
(UBT)
1.41 €5.16%213,340 €212,012,166 €
464Logo TOP Network TOP Network
(TOPN)
0.00151 €0.33%212,301 €30,192,416 €
465Logo SOLVE SOLVE
(SOLVE)
0.04563 €-3.66%211,169 €45,626,963 €
466Logo NovaCoin NovaCoin
(NVC)
10.01 €2.54%210,651 €33,159,841 €
467Logo PANTHEON X PANTHEON X
(XPN)
0.04684 €0.28%207,961 €36,067,180 €
468Logo Hive Dollar Hive Dollar
(HBD)
0.83487 €1.34%205,020 €8,930,205 €
469Logo ToKoin ToKoin
(TOKO)
0.01562 €12.71%203,934 €3,123,419 €
470Logo NavCoin NavCoin
(NAV)
0.28168 €2.28%200,566 €20,031,214 €
471Logo Energi Energi
(NRG)
1.40 €5.83%193,100 €59,844,734 €
472Logo Plair Plair
(PLAI)
0.00006 €0.20%190,929 €5,886,774 €
473Logo CoinFi CoinFi
(COFI)
0.00177 €0.16%190,573 €529,635 €
474Logo Meta Meta
(MTA)
0.65167 €3.68%190,414 €65,166,622 €
475Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00123 €-2.18%184,112 €12,333,224 €
477Logo Cindicator Cindicator
(CND)
0.01001 €0.20%183,315 €20,015,032 €
478Logo Pivot Token Pivot Token
(PVT)
0.00021 €1.87%179,606 €6,716,229 €
479Logo LBRY Credits LBRY Credits
(LBC)
0.02442 €23.00%176,590 €17,837,507 €
480Logo Stafi Stafi
(FIS)
0.66419 €-0.08%175,170 €71,933,943 €
481Logo xDai Chain xDai Chain
(STAKE)
6.84 €6.07%169,991 €59,111,730 €
482Logo GoChain GoChain
(GO)
0.01619 €2.01%166,158 €18,434,048 €
483Logo SENSO SENSO
(SENSO)
0.76622 €4.60%166,106 €453,242 €
484Logo BOTXCOIN BOTXCOIN
(BOTX)
0.59 €-30.21%164,679 €294,422 €
485Logo Atlas Protocol Atlas Protocol
(ATP)
0.00121 €1.80%158,602 €12,079,452 €
486Logo Sylo Sylo
(SYLO)
0.00436 €-11.65%157,520 €43,606,145 €
487Logo HitChain HitChain
(HIT)
0.00007 €2.30%153,978 €7,498,747 €
488Logo Yee Yee
(YEE)
0.00117 €0.58%153,693 €11,736,794 €
489Logo DigiDinar Token DigiDinar Token
(DDRT)
0.10310 €-33.91%153,688 €2,577,600 €
490Logo MultiVAC MultiVAC
(MTV)
0.00315 €1.98%149,119 €31,534,147 €
491Logo Blox Blox
(CDT)
0.01354 €4.54%147,764 €13,539,566 €
492Logo Genesis Vision Genesis Vision
(GVT)
2.25 €4.12%147,610 €9,961,228 €
493Logo Electroneum Electroneum
(ETN)
0.00559 €0.20%145,026 €99,985,898 €
494Logo The Abyss The Abyss
(ABYSS)
0.02860 €-0.74%144,377 €14,547,558 €
495Logo Bitcoin Vault Bitcoin Vault
(BTCVT)
43.09 €-4.63%144,260 €516,297,671 €
496Logo Digix DAO Digix DAO
(DGD)
386.89 €2.49%143,391 €56,133,266 €
497Logo Metaverse Metaverse
(ETP)
0.13010 €-10.42%142,124 €10,487,275 €
498Logo BitUP Token BitUP Token
(BUT)
0.00206 €-56.79%140,077 €2,060,951 €
499Logo ONBUFF ONBUFF
(ONIT)
0.03800 €-3.58%138,101 €29,355,679 €
500Logo SONM SONM
(SNM)
0.13934 €-1.40%136,941 €61,868,338 €
501Logo Phantasma Phantasma
(SOUL)
0.17487 €12.42%135,240 €17,597,723 €
502Logo Santiment Santiment
(SAN)
0.16123 €-1.85%135,126 €13,436,460 €
503Logo Adbank Adbank
(ADB)
0.00180 €3.69%134,450 €1,799,108 €
504Logo OriginTrail OriginTrail
(TRAC)
0.25163 €1.47%133,536 €125,814,062 €
505Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.05658 €2.53%131,274 €121,512,272 €
506Logo Simple Token Simple Token
(OST)
0.00502 €2.77%131,093 €4,017,878 €
507Logo Gnosis Gnosis
(GNO)
156.23 €2.55%129,736 €1,562,300,000 €
509Logo OBSERVER Coin OBSERVER Coin
(OBSR)
0.00265 €0.25%126,512 €39,754,841 €
510Logo KRATOS KRATOS
(TOS)
0.00265 €0.20%126,182 €2,649,231 €
512Logo Kambria Kambria
(KAT)
0.00322 €-12.07%123,798 €8,317,935 €
513Logo Propy Propy
(PRO)
0.16675 €2.58%123,238 €16,674,677 €
514Logo Everex Everex
(EVX)
0.31763 €4.28%120,022 €7,940,693 €
515Logo ICOBox ICOBox
(ICOS)
24.15 €2.57%114,743 €6,508,270 €
516Logo Ultrain Ultrain
(UGAS)
0.01237 €14.53%109,689 €12,373,435 €
517Logo Coinsbit Token Coinsbit Token
(CNB)
0.00059 €0.20%107,781 €701,882 €
518Logo Bezop Bezop
(BEZ)
1.00211 €2.66%103,988 €89,455,602 €
519Logo U Network U Network
(UUU)
0.00036 €2.53%102,200 €3,569,698 €
521Logo Airbloc Airbloc
(ABL)
0.01100 €-5.97%100,980 €4,105,395 €
522Logo BetProtocol BetProtocol
(BEPRO)
0.00308 €-6.37%100,462 €30,811,320 €
523Logo ROOBEE ROOBEE
(ROOBEE)
0.00294 €0.20%99,929 €15,894,290 €
524Logo Cred Cred
(LBA)
0.00344 €0.93%99,418 €3,364,914 €
525Logo Raiden Network Raiden Network
(RDNN)
0.26338 €3.97%98,554 €26,337,741 €
526Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.01060 €0.21%97,350 €105,976,764 €
527Logo Aurei Aurei
(AREI)
44,848.80 €18.92%96,902 €230,112 €
529Logo Pirate Chain Pirate Chain
(ARRR)
1.80 €-0.60%94,459 €331,189,812 €
530Logo DATx DATx
(DATX)
0.00059 €0.19%92,751 €5,886,396 €
531Logo AppCoins AppCoins
(APPC)
0.04504 €2.16%91,050 €11,039,331 €
534Logo SINOVATE SINOVATE
(SIN)
0.00265 €0.28%89,233 €2,045,499 €
535Logo NOIA Network NOIA Network
(NOIA)
0.19714 €8.65%88,714 €197,144,037 €
536Logo Crypterium Crypterium
(CRPT)
0.11891 €2.91%88,001 €11,712,348 €
537Logo Silent Notary Silent Notary
(SNTR)
0.00002 €0.00%85,661 €15,984,500 €
538Logo People People
(MAN)
0.02301 €1.65%85,100 €5,752,120 €
539Logo Quoine Liquid Quoine Liquid
(QASH)
0.06785 €0.72%85,082 €67,851,570 €
540Logo BF Token BF Token
(BFT)
0.01709 €-1.43%84,818 €17,087,125 €
541Logo Insureum Insureum
(ISR)
0.02115 €0.40%84,614 €6,281,561 €
542Logo SmartCash SmartCash
(SMART)
0.00501 €2.33%84,600 €13,460,548 €
543Logo Medicalchain Medicalchain
(MDCL)
0.01236 €2.56%84,388 €6,180,340 €
544Logo RED MegaWatt RED MegaWatt
(MWAT)
0.04709 €7.68%84,012 €23,545,872 €
545Logo Revain Revain
(REV)
0.00664 €-0.13%83,556 €565,160,676 €
546Logo Repo Coin Repo Coin
(REPO)
0.04827 €-21.10%82,842 €17,232,937 €
548Logo Latamcash Latamcash
(LMCH)
0.00011 €-1.13%78,473 €1,083,008 €
549Logo ShareToken ShareToken
(SHR)
0.01976 €-2.22%78,193 €43,521,053 €
550Logo TokenPay TokenPay
(TPAY)
0.04769 €0.21%78,048 €1,043,393 €
551Logo TrollPlay TrollPlay
(TPAY)
0.04769 €0.21%78,048 €1,043,393 €
552Logo Nash Exchange Nash Exchange
(NEX)
0.82754 €1.97%77,186 €41,376,988 €
553Logo Dragonchain Dragonchain
(DRGN)
0.08522 €-0.05%77,093 €36,941,520 €
554Logo TerraKRW TerraKRW
(KRT)
0.00088 €33.46%76,670 €44,213,508 €
555Logo CargoX CargoX
(CXO)
0.24678 €5.85%76,408 €52,361,288 €
557Logo SparkPoint SparkPoint
(SRK)
0.00355 €0.43%74,952 €48,821,402 €
558Logo Whole Network Whole Network
(NODE)
0.00031 €0.94%74,341 €3,019,025 €
559Logo Skrumble Network Skrumble Network
(SKM)
0.00181 €1.43%72,559 €2,712,801 €
561Logo Callisto Network Callisto Network
(CLO)
0.00618 €-4.56%70,510 €18,507,400 €
562Logo XY Oracle XY Oracle
(XYO)
0.00485 €2.61%70,128 €67,600,155 €
565Logo PCHAIN PCHAIN
(PI)
0.00605 €5.18%67,028 €9,448,691 €
567Logo Aidos Kuneen Aidos Kuneen
(ADK)
0.63536 €-3.72%65,103 €15,883,887 €
568Logo Bread token Bread token
(BRD)
0.10390 €-0.93%64,233 €9,232,975 €
569Logo Etherparty Etherparty
(FUEL)
0.00070 €1.20%61,140 €703,198 €
571Logo Tokenomy Tokenomy
(TEN)
0.07689 €-2.00%59,546 €15,378,412 €
573Logo Haven Protocol Haven Protocol
(XHV)
2.60 €-1.54%58,987 €39,769,514 €
574Logo HYCON HYCON
(HYC)
0.00017 €-3.06%58,733 €511,829 €
575Logo FunKeyPay FunKeyPay
(FNK)
0.00006 €0.23%57,687 €1,177,746 €
576Logo Levolution Levolution
(LEVL)
0.08008 €-0.14%57,338 €24,905,619 €
577Logo Metronome Metronome
(MET)
2.67 €2.94%56,454 €35,221,162 €
578Logo Memessenger Memessenger
(MET)
2.67 €2.94%56,454 €35,221,162 €
579Logo Handshake Handshake
(HNS)
0.17624 €-0.72%56,453 €70,936,794 €
581Logo Oax Oax
(OAX)
0.10537 €1.31%55,225 €10,537,207 €
583Logo SirinLabs SirinLabs
(SRN)
0.00884 €0.29%51,602 €5,056,900 €
584Logo Agrello Delta Agrello Delta
(DLT)
0.05472 €0.16%51,459 €7,128,977 €
585Logo Scry.info Scry.info
(DDD)
0.00214 €0.81%51,388 €2,143,914 €
586Logo Smart Bitcoin Smart Bitcoin
(RBTC)
29,309.40 €-0.07%51,051 €59,137,156 €
587Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
4.32 €-3.64%50,331 €46,394,259 €
588Logo BEST BEST
(BEST)
0.85 €-0.46%49,870 €731,394,346 €
589Logo Rise Rise
(RISE)
0.02962 €0.44%49,602 €5,357,831 €
590Logo FansTime FansTime
(FTI)
0.00023 €-4.30%49,347 €1,138,626 €
591Logo CloakCoin CloakCoin
(CLOAK)
0.56042 €0.20%48,546 €3,174,784 €
592Logo OriginSport OriginSport
(OGSP)
0.00357 €-0.12%48,009 €1,069,543 €
594Logo Covesting Covesting
(COV)
0.43306 €3.75%47,760 €8,374,012 €
596Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00004 €-46.07%46,385 €4,044,060 €
597Logo SureRemit SureRemit
(RMT)
0.00344 €0.77%46,031 €2,556,982 €
600Logo DMM: Governance DMM: Governance
(DMG)
0.03700 €-1.26%42,812 €9,231,830 €
601Logo Sentinel Chain Sentinel Chain
(SENC)
0.00080 €0.51%42,755 €398,419 €
602Logo FortKnoxster FortKnoxster
(FKX)
0.03369 €3.73%42,040 €5,053,755 €
603Logo Matryx Matryx
(MTX)
0.03826 €0.96%41,538 €12,020,996 €
605Logo OneLedger OneLedger
(OLT)
0.00765 €4.02%41,092 €7,651,233 €
606Logo MIXMARVEL MIXMARVEL
(MIX)
0.00233 €-9.20%40,743 €23,260,935 €
607Logo Redcoin Redcoin
(REDCO)
0.00759 €-14.74%40,533 €1,518,354 €
609Logo Sentivate Sentivate
(SNTVT)
0.00678 €-12.72%40,356 €28,457,867 €
610Logo Centrality Token Centrality Token
(CENNZ)
0.07241 €0.10%40,287 €86,889,711 €
611Logo Monetha Monetha
(MTH)
0.01619 €0.20%39,840 €6,514,304 €
612Logo Open Platform Open Platform
(OPEN)
0.00251 €-1.30%39,745 €4,376,389 €
613Logo DxChain Token DxChain Token
(DX)
0.00101 €-0.52%39,641 €100,577,510 €
614Logo BurstCoin BurstCoin
(BURST)
0.01459 €1.90%39,514 €30,802,342 €
615Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00015 €0.25%39,150 €3,092,043 €
616Logo HEROcoin HEROcoin
(PLAY)
0.01501 €13.88%38,589 €3,784,587 €
617Logo OpenChat OpenChat
(CHAT)
0.00225 €-3.74%38,441 €2,249,562 €
620Logo MarcoPolo Protocol MarcoPolo Protocol
(MAP)
0.01413 €0.20%37,687 €141,292,752 €
621Logo Bridge Oracle Bridge Oracle
(BRG)
0.01030 €2.13%37,489 €103,042,800 €
622Logo Hydrogen Hydrogen
(HYDROG)
0.00147 €-2.55%37,182 €16,331,800 €
623Logo Reddcoin Reddcoin
(RDD)
0.00147 €0.20%36,689 €44,582,540 €
624Logo Datum Datum
(DAT)
0.00147 €0.16%36,406 €3,904,015 €
625Logo SingularDTV SingularDTV
(SNGLS)
0.00706 €0.20%36,303 €7,064,129 €
626Logo DACash DACash
(DACASH)
0.00431 €0.13%35,941 €105,279 €
627Logo REMME REMME
(REM)
0.00122 €0.46%35,626 €1,217,952 €
628Logo Gamecredits Gamecredits
(GAME)
0.10537 €1.59%35,620 €21,074,651 €
629Logo Thorecash Thorecash
(THCH)
2.98702 €0.00%34,864 €15,353 €
630Logo WOM WOM
(WOM)
0.06837 €-1.94%34,669 €68,374,097 €
631Logo Factom Factom
(FCT)
1.27 €0.14%34,427 €12,468,676 €
632Logo Vertcoin Vertcoin
(VTC)
0.46859 €-0.43%34,340 €28,480,601 €
634Logo Ravencoin Classic Ravencoin Classic
(RVC)
0.00029 €0.04%33,448 €2,598,014 €
635Logo Portal Portal
(PORTAL)
0.00118 €0.25%31,622 €1,177,953 €
636Logo Waves Enterprise Waves Enterprise
(WEST)
0.25315 €-1.40%31,525 €101,261,157 €
637Logo Midex Midex
(MDX)
1.45 €1.85%31,484 €578,225,384 €
638Logo EduCoin EduCoin
(EDU)
0.00009 €-33.08%30,781 €1,324,439 €
640Logo CyberVein CyberVein
(CVT)
0.01010 €1.94%30,082 €21,679,204 €
642Logo Salt Lending Salt Lending
(SALT)
0.18836 €-5.02%29,725 €22,603,159 €
643Logo StableUSD StableUSD
(USDS)
0.85 €0.61%29,599 €662,165 €
644Logo BABB BABB
(BAX)
0.00029 €0.20%29,565 €14,716,935 €
645Logo Emirex Token Emirex Token
(EMRX)
0.58531 €0.73%29,467 €292,653,977 €
646Logo SBank SBank
(STS)
0.01267 €-4.36%29,323 €633,353 €
647Logo STRESScoin STRESScoin
(STS)
0.01267 €-4.36%29,323 €633,353 €
648Logo Red Community Token Red Community Token
(RED)
0.00421 €11.98%29,168 €841,700 €
649Logo EchoLink EchoLink
(EKO)
0.00147 €0.20%29,147 €735,847 €
650Logo Kadena Kadena
(KDA)
0.30993 €1.16%28,893 €39,521,695 €
653Logo CashBagCoin CashBagCoin
(CBC*)
0.00502 €-7.04%28,537 €2,160,621 €
654Logo Suterusu Suterusu
(SUTER)
0.00305 €1.80%28,526 €30,456,000 €
657Logo Gems Gems
(GEM)
0.00262 €4.52%28,100 €20,937,430 €
658Logo Xensor Xensor
(XSR)
0.00022 €4.23%27,627 €1,055,683 €
659Logo CACHE Gold CACHE Gold
(CGT)
49.69 €-0.26%27,353 €3,443,259 €
660Logo AI Doctor AI Doctor
(AIDOC)
0.00147 €0.18%27,090 €1,144,445 €
661Logo OneRoot Network OneRoot Network
(RNT)
0.00139 €3.36%26,403 €557,904 €
662Logo Tether Gold Tether Gold
(XAUT)
1,527.42 €0.19%26,181 €130,468,176 €
663Logo UnitedBitcoin UnitedBitcoin
(UBTC)
0.97 €3.55%25,015 €20,288,772 €
664Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00092 €-4.08%24,005 €916,326 €
667Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.00206 €-13.96%23,066 €3,029,788 €
668Logo Harvest Finance Harvest Finance
(FARM)
51.32 €-0.28%22,881 €31,224,471 €
669Logo Universe Coin Universe Coin
(UNIS)
0.09773 €-0.07%22,559 €977,299,106 €
671Logo CoinMeet CoinMeet
(MEET)
0.00494 €1.86%21,877 €1,974,233 €
672Logo Obyte Obyte
(GBYTE)
19.13 €4.79%21,739 €14,905,922 €
674Logo Pantos Pantos
(PAN)
0.12100 €2.07%21,401 €121,000,000 €
675Logo Delphy Delphy
(DPY)
0.00409 €1.57%21,170 €409,416 €
676Logo EDUCare EDUCare
(EKT)
0.00529 €-1.30%21,048 €5,287,721 €
677Logo LikeCoin LikeCoin
(LIKE)
0.01522 €5.99%20,555 €2,043,111 €
679Logo I-House Token I-House Token
(IHT)
0.00065 €1.11%19,021 €643,747 €
681Logo Rarible Rarible
(RARI)
10.55 €-5.40%18,603 €263,750,000 €
682Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00006 €0.29%17,937 €1,767,588 €
685Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00080 €-1.19%17,666 €601,823 €
689Logo Gulden Gulden
(NLG)
0.02149 €-2.54%17,342 €11,608,618 €
690Logo TEMCO TEMCO
(TEMCO)
0.00383 €0.20%17,198 €22,958,419 €
691Logo NNB Token NNB Token
(NNB)
0.00053 €3.66%16,866 €3,197,502 €
692Logo Bgogo Token Bgogo Token
(BGG)
0.00051 €-1.24%16,571 €2,595,053 €
693Logo Reserve Reserve
(RSV)
0.84522 €0.52%16,401 €6,306,904 €
694Logo 4ART Coin 4ART Coin
(4ART)
0.05347 €-5.04%16,392 €187,582,160 €
695Logo DMarket DMarket
(DMT)
0.01266 €18.77%16,328 €720,509 €
697Logo LCX LCX
(LCX)
0.02254 €3.93%15,457 €21,417,346 €
699Logo Crowdholding Crowdholding
(YUP)
0.00160 €3.00%14,229 €710,822 €
701Logo Hyperion Hyperion
(HYN)
0.00448 €11.68%14,073 €4,483 €
703Logo Crypto20 Crypto20
(C20)
2.51 €0.44%13,536 €101,876,693 €
704Logo Presearch Presearch
(PRE)
0.02357 €2.78%13,330 €11,784,224 €
705Logo Bounty0x Bounty0x
(BNTY)
0.00075 €-0.29%13,251 €372,998 €
707Logo VideoCoin VideoCoin
(VID)
0.16609 €-1.05%12,935 €44,013,699 €
708Logo Kin Kin
(KIN)
0.00003 €0.20%12,754 €29,434 €
711Logo DOCADEMIC DOCADEMIC
(MTC)
0.00500 €6.07%12,638 €5,004,118 €
712Logo Bounce Token Bounce Token
(BOT)
1,444.16000 €0.21%12,478 €144,415,960 €
714Logo BeeKan BeeKan
(BKBT)
0.00088 €0.23%12,065 €8,832,615 €
716Logo VEIL VEIL
(VEIL)
0.03813 €0.41%11,909 €4,277,647 €
717Logo Sentinel Sentinel
(SENT)
0.01619 €-19.76%11,886 €32,376,760 €
720Logo ByteCoin ByteCoin
(BCN)
0.00033 €-0.16%11,607 €61,012,034 €
721Logo HashCoin HashCoin
(HSC)
0.00048 €-5.92%11,156 €23,805,340 €
722Logo SESSIA SESSIA
(KICKS)
0.03710 €-9.28%11,145 €3,709,698 €
725Logo WABnetwork WABnetwork
(WAB)
0.00001 €0.18%10,926 €589 €
726Logo EXRNchain EXRNchain
(EXRN)
0.00004 €0.00%10,795 €4,225,800 €
727Logo Bryllite Bryllite
(BRYLL)
0.00069 €19.81%10,477 €240,625 €
728Logo Kryll Kryll
(KRL)
0.21647 €1.79%10,427 €10,697,166 €
729Logo CarVertical CarVertical
(CV)
0.00059 €50.10%10,266 €5,825,164 €
730Logo KickToken KickToken
(KICK)
0.00009 €0.16%10,237 €110,440,623 €
731Logo Qbao Qbao
(QBAO)
0.05325 €-6.72%10,123 €5,324,508 €
733Logo Essentia Essentia
(ESS)
0.00222 €2.62%9,757 €3,904,071 €
734Logo Alphacat Alphacat
(ACAT)
0.00029 €0.19%9,750 €1,839,499 €
735Logo LITEX LITEX
(LXT)
0.00152 €1.47%9,619 €3,030,372 €
736Logo IQeon IQeon
(IQN)
1.59 €-3.93%9,525 €8,756,889 €
738Logo Sharder Sharder
(SS)
0.01127 €0.00%9,382 €3,943,094 €
740Logo RedFOX Labs RedFOX Labs
(RFOX)
0.04701 €8.43%9,174 €94,012,820 €
742Logo King DAG King DAG
(KDAG)
0.23505 €0.27%9,101 €23,505 €
743Logo Perth Mint Gold Token Perth Mint Gold Token
(PMGT)
1,446.83 €0.43%8,981 €1,293,043 €
744Logo 2key.network 2key.network
(2KEY)
0.01692 €2.39%8,793 €10,134,227 €
745Logo Global Social Chain Global Social Chain
(GSC)
0.00559 €0.20%8,738 €5,592,435 €
748Logo HyperDAO HyperDAO
(HDAO)
0.01016 €-1.91%8,491 €50,802,300 €
750Logo Polybius Polybius
(PLBT)
3.34 €-10.88%8,354 €13,261,301 €
754Logo Dentacoin Dentacoin
(DCN)
0.00002 €4.13%7,863 €163,634,643 €
756Logo Blockcloud Blockcloud
(BLOC)
0.00028 €2.83%7,742 €2,841,378 €
758Logo EthBet EthBet
(EBET)
0.03247 €47.83%7,525 €324,708 €
761Logo PeerCoin PeerCoin
(PPC)
0.80060 €-0.28%7,483 €21,627,840 €
762Logo Ultiledger Ultiledger
(ULT)
0.01362 €7.21%7,364 €61,285,455 €
763Logo STK Token STK Token
(STK)
0.00235 €0.19%7,251 €1,177,208 €
764Logo renBTC renBTC
(RENBTC)
29,366.20 €0.20%7,225 €326,507,753 €
765Logo Hydro Hydro
(HYDRO)
0.02147 €0.35%7,050 €2,385,062 €
768Logo Buxcoin Buxcoin
(BUX)
0.16173 €0.10%6,737 €7,280 €
769Logo Ubiq Ubiq
(UBQ)
0.17808 €-2.28%6,726 €9,093,648 €
772Logo HUNT HUNT
(HUNT)
0.23147 €1.26%6,539 €46,114,115 €
773Logo PLANET PLANET
(PLAC)
0.00735 €3.77%6,507 €3,677 €
774Logo Morpheus Network Morpheus Network
(MRPH)
0.62122 €-2.52%6,468 €29,754,771 €
777Logo InvestDigital InvestDigital
(IDT)
0.00206 €-14.05%6,215 €1,626,715 €
778Logo More Coin More Coin
(MORE)
0.04034 €-5.58%6,120 €1,210,347 €
779Logo VINCI VINCI
(VINCI)
4.38 €0.16%6,082 €131,253 €
781Logo MVL MVL
(MVL)
0.00678 €17.63%5,977 €203,270,481 €
782Logo XMax XMax
(XMX)
0.00024 €0.06%5,775 €7,333,953 €
784Logo 8X8 Protocol 8X8 Protocol
(8X8)
0.00177 €0.28%5,630 €1,555,458 €
787Logo 1x Short BTC Implied Volatility Token 1x Short BTC Implied Volatility Token
(IBVOL)
2,550.20 €0.71%5,475 €211 €
788Logo tBTC tBTC
(TBTC)
29,552.70 €-1.51%5,366 €25,642,582 €
789Logo Hedget Hedget
(HGET)
3.77 €3.87%5,358 €7,043,051 €
792Logo Intelligent Trading Intelligent Trading
(ITF)
0.03320 €0.00%5,147 €381,834 €
793Logo Ignis Ignis
(IGNIS)
0.01692 €-2.10%4,992 €16,906,691 €
794Logo Wings DAO Wings DAO
(WINGS)
0.03648 €13.03%4,893 €3,647,872 €
795Logo 1World 1World
(1WO)
0.06680 €-5.98%4,852 €2,486,340 €
796Logo GMB GMB
(GMB)
0.00177 €0.23%4,839 €8,832,615 €
797Logo Switcheo Switcheo
(SWTH)
0.00783 €5.25%4,748 €7,831,816 €
799Logo Klever Klever
(KLV)
0.04153 €-3.97%4,710 €226,401,980 €
800Logo FeatherCoin FeatherCoin
(FTC)
0.02149 €-5.27%4,616 €5,282,929 €
815Logo Expanse Expanse
(EXP)
0.04209 €-1.20%3,640 €1,460,553 €
816Logo EncrypGen EncrypGen
(DNA)
0.00032 €-1.48%3,602 €31,548 €
819Logo Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra
(GETX)
0.00366 €12.16%3,506 €3,659,543 €
820Logo Zap Zap
(ZAP)
0.03473 €-3.20%3,497 €18,057,377 €
821Logo TrustVerse TrustVerse
(TRV)
0.01178 €-2.27%3,457 €11,776,820 €
825Logo SAGA SAGA
(SGA)
1.17 €-0.07%3,198 €1,591,608 €
829Logo Swingby Swingby
(SWINGBY)
0.07310 €2.49%2,642 €73,098,529 €
830Logo BlackCoin BlackCoin
(BLK)
0.04533 €0.20%2,613 €2,754,259 €
832Logo Coindy Coindy
(CODY)
0.00064 €0.23%2,532 €638,927 €
833Logo Flo Flo
(FLO)
0.02885 €-6.93%2,493 €4,024,417 €
834Logo Tap Tap
(XTP)
0.00088 €0.23%2,484 €8,832,855 €
837Logo Particl Particl
(PART)
1.14 €1.68%2,302 €11,186,443 €
838Logo Lunyr Lunyr
(LUN)
0.15564 €0.16%2,285 €420,759 €
840Logo Hxro Hxro
(HXRO)
0.46842 €-0.09%2,179 €46,842 €
844Logo Prometeus Prometeus
(PROM)
11.50 €6.78%2,084 €221,411,138 €
846Logo Casino Betting Coin Casino Betting Coin
(CBC)
0.04267 €-5.33%1,990 €17,138,717 €
847Logo Trustswap Trustswap
(SWAP)
0.63423 €12.61%1,986 €63,420,645 €
850Logo BNS token BNS token
(BNS)
0.06477 €6.28%1,893 €161,936,347 €
857Logo AEON AEON
(AEON)
0.58314 €-0.75%1,628 €10,434,947 €
858Logo Jobchain Jobchain
(JOB)
0.00083 €-0.31%1,601 €83,305,620 €
865Logo Zilla Zilla
(ZLA)
0.00412 €0.19%1,505 €247,229 €
867Logo NeuroChain NeuroChain
(NCC)
0.00147 €0.23%1,455 €967,819 €
870Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.17888 €-3.62%1,367 €13,301,496 €
871Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(RPUT)
0.00371 €-0.55%1,364 €370,774 €
879Logo Consentium Consentium
(CSM)
0.00096 €3.13%1,288 €230,017 €
880Logo UnicornGo Candy UnicornGo Candy
(CANDY)
0.00008 €33.33%1,275 €1,014 €
882Logo BitcoinZ BitcoinZ
(BTCZ)
0.00029 €-99.69%1,226 €2,865,881 €
884Logo AIDUS Token AIDUS Token
(AIDUS)
0.00190 €-4.06%1,197 €19,035,000 €
889Logo MEX MEX
(MEX)
0.00029 €0.23%1,145 €571,176 €
891Logo FlypMe FlypMe
(FYP)
0.02795 €0.16%1,114 €986,106 €
898Logo Elamachain Elamachain
(ELAMA)
0.00883 €6.90%1,007 €8,834,649 €
899Logo Wysker Wysker
(WYS)
0.01747 €-3.26%944 €52,399,920 €
902Logo Blucon Blucon
(BEP)
0.00029 €0.23%874 €883,310 €
905Logo PotCoin PotCoin
(POT)
0.01148 €-4.92%849 €2,598,671 €
906Logo BlockNet BlockNet
(BLOCK)
0.99 €1.38%847 €7,789,105 €
912Logo PROVER PROVER
(PROOF)
0.00074 €-15.38%763 €0 €
919Logo Enigma Enigma
(ENG)
0.07064 €15.58%667 €10,596,182 €
922Logo Devery Devery
(EVE)
0.02383 €-131.76%640 €2,382,506 €
924Logo Emphy Emphy
(EMPH)
0.03747 €0.00%620 €576,082 €
925Logo 12Ships 12Ships
(TSHP)
0.00029 €0.20%605 €1,465,733 €
935Logo Plata Plata
(XPT)
0.00245 €-32.86%538 €380,991 €
944Logo InsurePal InsurePal
(IPL)
0.00059 €-49.72%505 €176,581 €
949Logo VeriCoin VeriCoin
(VRC)
0.03915 €2.45%432 €1,324,419 €
956Logo Origami Origami
(ORI)
0.05961 €-20.04%378 €329,498 €
963Logo LatiumX LatiumX
(LATX)
0.00241 €0.93%331 €715,671 €
965Logo Veros Veros
(VRS)
0.00141 €2.53%325 €14,140 €
967Logo Connectome Connectome
(CNTM)
0.05451 €-0.70%322 €7,631,089 €
968Logo Nectar Nectar
(NEC)
0.04758 €2.66%310 €18,467,109 €
969Logo NeoCoin NeoCoin
(NEC)
0.04758 €2.66%310 €18,467,109 €
971Logo IOCoin IOCoin
(IOC)
0.07094 €-2.70%294 €1,345,674 €
976Logo Guppy Guppy
(GUP)
0.00059 €0.20%265 €58,193,140 €
977Logo EQUAL EQUAL
(EQL)
0.00137 €12.37%258 €1,089,403 €
978Logo CryptoPay CryptoPay
(CPAY)
0.02253 €25.00%252 €2,037,008 €
980Logo Invacio Invacio
(INVC)
0.01690 €-6.65%236 €7,606,440 €
982Logo EtherZero EtherZero
(ETZ)
0.00152 €-7.23%222 €344,366 €
985Logo IDEX Membership IDEX Membership
(IDXM)
1,174.77 €0.00%221 €2,349,545 €
986Logo SibCoin SibCoin
(SIB)
0.01884 €0.20%214 €363,033 €
988Logo Energo Energo
(TSL)
0.00030 €0.36%204 €304,065 €
993Logo Insight Protocol Insight Protocol
(INXP)
0.00029 €-99.44%191 €589,169 €
996Logo Couchain Couchain
(COU)
0.00004 €-42.86%181 €1,183,224 €
1006Logo HOLD HOLD
(HOLD)
0.00276 €0.00%161 €884,283 €
1016Logo Ccore Ccore
(CCO)
0.09255 €0.00%122 €925,450 €
1018Logo Algory Algory
(ALG)
0.10300 €-21.50%118 €1,575,884 €
1023Logo BitAsean BitAsean
(BAS)
0.00085 €-33.33%110 €25,355 €
1031Logo BOMB BOMB
(BOMB)
2.85 €-9.74%85 €2,735,840 €
1038Logo Adab Solutions Adab Solutions
(ADAB)
0.00006 €2.62%77 €21,231 €
1040Logo Metacoin Metacoin
(METAC)
0.08035 €4.22%73 €160,708,766 €
1043Logo CounterParty CounterParty
(XCP)
2.12 €0.14%64 €5,539,437 €
1050Logo FundYourselfNow FundYourselfNow
(FYN)
0.45679 €-2.84%58 €5,709,846 €
1051Logo LeadCoin LeadCoin
(LDC)
0.00091 €2.65%58 €2,391,345 €
1055Logo Neumark Neumark
(NEU)
0.11638 €2.63%51 €7,613,955 €
1056Logo STASIS EURS STASIS EURS
(EURS)
1.02 €0.40%51 €89,962,419 €
1059Logo DataBroker DAO DataBroker DAO
(DTX)
0.04 €0.00%46 €9,799,172 €
1062Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.00412 €0.20%41 €41,207,418 €
1068Logo Emercoin Emercoin
(EMC)
0.05151 €0.20%36 €2,460,778 €
1074Logo CONUN CONUN
(CONUN)
0.00692 €2.66%31 €34,590,222 €
1080Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
2.08 €0.40%27 €69,494,001 €
1090Logo AMIS AMIS
(AMIS)
0.01006 €-10,167,954.09%21 €201,284 €
1094Logo RING X PLATFORM RING X PLATFORM
(RINGX)
0.00943 €0.28%19 €3,815,548 €
1101Logo GameStars GameStars
(GST)
0.00002 €2.66%18 €10,115 €
1102Logo Gostcoin Gostcoin
(GST)
0.00002 €2.66%18 €10,115 €
1105Logo CoinPoker Token CoinPoker Token
(CHP)
0.01507 €34.67%17 €5,346,635 €
1114Logo HedgeTrade HedgeTrade
(HEDG)
0.91 €-4.63%13 €912,471,670 €
1119Logo Follow Coin Follow Coin
(FLLW)
0.00279 €-1.01%11 €1,045,514 €
1122Logo Zeusshield Zeusshield
(ZSC)
0.00016 €-20.38%11 €894,830 €
1136Logo HBZ Coin HBZ Coin
(HBZ)
0.00019 €-10.61%8 €187,190 €
1141Logo Loon Network Loon Network
(LOON)
0.01001 €-9.63%7 €21,025,292 €
1150Logo EtherDelta EtherDelta
(EDT)
0.00076 €-22.22%5 €1,140,966 €
1154Logo Digitex Futures Digitex Futures
(DGTX)
0.00405 €19.36%4 €6,445,149 €
1162Logo DomRaider DomRaider
(DRT)
0.00105 €0.68%4 €1,369,575 €
1163Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.00268 €10.51%4 €311,443 €
1185Logo Pundi X Pundi X
(NPXS)
0.00129 €0.21%1 €333,442,783 €
1192Logo VIBEHub VIBEHub
(VIBE)
0.00824 €0.21%1 €2,200,845 €
1193Logo eosDAC eosDAC
(EOSDAC)
0.00195 €5.77%1 €2,334,684 €
1195Logo BlockCDN BlockCDN
(BCDN)
0.00071 €22.95%1 €710 €
1202Logo Xenon Xenon
(XNN)
0.00155 €77.82%1 €1,548,910 €
1206Logo Penta Penta
(PENTA)
0.00006 €0.20%1 €5,886,768 €
1236Logo Suretly Suretly
(SUR)
0.18481 €-38.59%0 €43,483 €
1238Logo StashPay StashPay
(STP)
0.03127 €-8.02%0 €15,635,460 €
1255Logo Measurable Data Token Measurable Data Token
(MSDT)
0.07470 €0.39%0 €74,701,056 €
1256Logo EasyFi EasyFi
(EASY)
13.61 €-1.68%0 €136,143,862 €
1257Logo YAM v2 YAM v2
(YAMV2)
16.37 €2.66%0 €6,703,757 €
1258Logo Loki Loki
(LOKI)
1.64 €-79.53%0 €87,640,684 €
1259Logo Bidipass Bidipass
(BDP)
0.00155 €0.44%0 €100,399 €
1261Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.09152 €0.18%0 €18,304,328 €
1262Logo BUMO BUMO
(BU)
0.00068 €0.39%0 €1,014,960 €
1263Logo Sport and Leisure Sport and Leisure
(SNL)
0.12132 €2.62%0 €116,864,622 €
1264Logo NewYork Exchange NewYork Exchange
(NYE)
10.89 €0.23%0 €418,173 €
1268Logo CPChain CPChain
(CPCH)
0.00760 €16.11%0 €7,602,840 €
1270Logo Smartshare Smartshare
(SMARTS)
0.00015 €-0.14%0 €1,458,561 €
1272Logo Bezant Bezant
(BZNT)
0.00192 €-22.55%0 €1,922,360 €
1273Logo SpendCoin SpendCoin
(SPENDC)
0.01986 €0.29%0 €39,718,727 €
1275Logo ThreeFold Token ThreeFold Token
(TFT)
0.01678 €0.21%0 €1,653 €
1277Logo Mixin Mixin
(MIXI)
122.55 €1.69%0 €7,140 €
1279Logo ITAM Games ITAM Games
(ITAM)
0.00057 €1.61%0 €371,876 €
1286Logo Radium Radium
(RADS)
1.64 €0.00%0 €6,899,044 €
1288Logo Mediconnect Mediconnect
(MEDICO)
0.00972 €0.28%0 €4,860,463 €
1289Logo Beowulf Beowulf
(BWF)
0.01100 €0.43%0 €32,997,900 €
1290Logo SIX Network SIX Network
(SIX)
0.07361 €0.23%0 €73,605,108 €
1296Logo AventCoin AventCoin
(AVT)
0.26295 €2.66%0 €2,629,451 €
1305Logo Zynecoin Zynecoin
(ZYN)
0.42232 €0.40%0 €21,542,346 €
1313Logo United Emirates Coin United Emirates Coin
(UEC)
0.00206 €0.21%0 €41,212 €
4117Logo Bobs Repair Bobs Repair
(BOBS)
0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información