Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
48,775.60 €-1.63%10,831,727,345 €910,923,001,997 €
2Logo Ripple Ripple
(XRP)
0.83470 €0.00%9,312,155,427 €83,462,163,409 €
3Logo Ethereum Ethereum
(ETH)
1,744.54 €-1.38%5,302,432,168 €201,264,578,099 €
4Logo Binance Coin Binance Coin
(BNB)
340.40 €5.60%2,940,576,870 €58,049,655,107 €
5Logo Litecoin Litecoin
(LTC)
195.33 €4.52%2,694,413,133 €13,161,234,460 €
6Logo BitTorrent BitTorrent
(BTT)
0.00728 €-14.75%2,424,312,669 €7,206,447,974 €
7Logo TRON TRON
(TRX)
0.09711 €-14.86%2,286,785,504 €9,793,221,375 €
8Logo Cardano Cardano
(ADA)
1.05 €3.33%2,005,644,893 €33,653,127,337 €
9Logo EOS EOS
(EOS)
5.61 €-1.57%1,630,030,542 €5,767,720,972 €
10Logo WINk WINk
(WIN)
0.00143 €-60.72%1,479,206,136 €1,419,469,436 €
11Logo Stellar Stellar
(XLM)
0.42310 €-7.37%1,411,933,744 €21,155,763,016 €
12Logo Bitcoin Cash Bitcoin Cash
(BCH)
566.31 €3.11%1,375,487,354 €10,590,818,091 €
13Logo QTUM QTUM
(QTUM)
13.99 €23.43%1,187,226,565 €1,445,152,187 €
14Logo Chainlink Chainlink
(LINK)
28.15 €4.55%1,004,526,980 €28,150,000,000 €
15Logo Polkadot Polkadot
(DOT)
35.25 €-5.59%993,993,230 €37,446,585,256 €
16Logo Dogecoin Dogecoin
(DOGE)
0.05169 €4.18%967,168,323 €6,665,312,682 €
17Logo Ethereum Classic Ethereum Classic
(ETC)
16.82 €16.64%944,998,235 €2,120,582,346 €
18Logo OMG Network OMG Network
(OMG)
8.70 €19.14%906,326,875 €1,220,555,701 €
19Logo Bitcoin SV Bitcoin SV
(BSV)
220.27 €5.41%842,336,622 €4,118,807,332 €
20Logo BUSD BUSD
(BUSD)
0.84388 €-0.59%795,346,561 €3,486,254,908 €
21Logo Tether Tether
(USDT)
0.84388 €-0.51%759,705,334 €36,428,775,721 €
22Logo Hydro Protocol Hydro Protocol
(HOT)
0.01858 €-9.41%758,071,735 €28,988,354 €
23Logo VeChain VeChain
(VET)
0.09671 €8.70%602,223,344 €8,315,515,375 €
24Logo NEO NEO
(NEO)
54.35 €2.18%601,305,373 €5,434,599,156 €
25Logo Theta Theta
(THETA)
11.12 €11.31%583,016,026 €11,122,362,869 €
26Logo NEM NEM
(XEM)
0.37037 €5.10%488,470,186 €3,333,325,119 €
27Logo FileCoin FileCoin
(FIL)
129.76 €-14.22%481,994,118 €8,412,534,804 €
28Logo Tezos Tezos
(XTZ)
5.14 €-0.69%467,548,322 €3,937,085,431 €
29Logo Ontology Ontology
(ONT)
1.71 €0.48%463,572,549 €1,708,016,878 €
30Logo Dash Dash
(DASH)
242.02 €6.30%399,076,277 €2,437,411,845 €
31Logo Dent Dent
(DENT)
0.01239 €-23.92%389,049,038 €1,238,818,565 €
32Logo Atomic Coin Atomic Coin
(ATOM)
17.65 €-7.82%344,775,704 €4,734,933,699 €
33Logo Cosmos Cosmos
(ATOM)
17.65 €-7.82%344,775,704 €4,734,933,699 €
34Logo IOS token IOS token
(IOST)
0.04465 €-10.35%344,188,380 €1,002,628,107 €
35Logo Bitcoin Gold Bitcoin Gold
(BTG)
79.02 €43.72%287,723,443 €1,476,919,947 €
36Logo NKN NKN
(NKN)
0.44776 €-17.86%275,086,353 €313,434,599 €
37Logo Uniswap Protocol Token Uniswap Protocol Token
(UNI)
25.36 €-3.55%269,970,113 €25,358,649,789 €
38Logo Algorand Algorand
(ALGO)
1.20 €0.63%268,197,673 €6,250,167,341 €
39Logo ZCash ZCash
(ZEC)
159.06 €-0.90%247,035,636 €1,744,277,690 €
40Logo Swipe Swipe
(SXP)
3.74 €-6.20%243,018,723 €1,070,978,281 €
41Logo WazirX WazirX
(WRX)
2.58 €-40.67%237,025,181 €2,557,152,661 €
42Logo Elrond Elrond
(EGLD)
153.10 €7.64%235,827,892 €3,122,849,517 €
43Logo Chiliz Chiliz
(CHZ)
0.35468 €-8.02%231,181,516 €3,152,742,616 €
44Logo Sola Sola
(SOL)
21.34 €8.91%230,262,158 €10,508,869,906 €
45Logo Basic Attention Token Basic Attention Token
(BAT)
1.09 €6.31%222,259,058 €1,641,772,152 €
46Logo Origin Protocol Origin Protocol
(OGN)
2.01 €-6.16%215,096,456 €2,010,970,464 €
47Logo JUST JUST
(JST)
0.11122 €-19.88%206,969,889 €1,101,113,924 €
48Logo Siacoin Siacoin
(SC)
0.02271 €-17.65%205,233,204 €1,078,642,568 €
49Logo Okex Okex
(OKB)
16.06 €1.97%194,035,966 €4,424,467,909 €
50Logo Monero Monero
(XMR)
233.69 €2.80%190,958,438 €4,178,597,952 €
51Logo Zilliqa Zilliqa
(ZIL)
0.16574 €-8.39%187,301,691 €2,392,006,391 €
52Logo 0x 0x
(ZRX)
1.50 €-0.91%187,109,921 €1,497,046,414 €
53Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.17477 €-14.49%175,798,156 €172,522,953 €
54Logo Enjin Coin Enjin Coin
(ENJ)
1.86 €-8.44%175,151,606 €1,860,759,494 €
55Logo Avalanche Avalanche
(AVAX)
25.88 €-9.55%172,656,310 €9,892,356,348 €
56Logo USD Coin USD Coin
(USDC)
0.84 €-0.51%169,652,008 €9,263,618,791 €
57Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.16634 €-8.94%166,547,435 €6,551,814,033 €
58Logo IOTA IOTA
(MIOTA)
1.44 €-5.11%166,404,110 €3,996,894,179 €
59Logo ICON Project ICON Project
(ICX)
2.00 €-5.72%165,265,014 €1,767,794,658 €
60Logo FTX Token FTX Token
(FTT)
38.29 €1.90%163,827,136 €12,683,952,586 €
61Logo Terra Terra
(LUNA)
13.48 €-8.75%162,600,630 €12,889,970,006 €
62Logo GoRecruit GoRecruit
(GRT)
1.45 €-4.77%162,042,806 €14,619,470,305 €
63Logo Kusama Kusama
(KSM)
365.72 €-3.12%160,092,637 €3,529,657,906 €
64Logo Huobi Token Huobi Token
(HT)
14.89 €-2.56%159,421,468 €4,121,794,885 €
65Logo Cravy Cravy
(CRV)
2.71 €-1.88%149,436,943 €3,988,295,106 €
66Logo Curve DAO Token Curve DAO Token
(CRV)
2.71 €-1.88%149,436,943 €3,988,295,106 €
67Logo yearn.finance yearn.finance
(YFI)
34,946.50 €-0.73%147,484,842 €1,281,350,148 €
68Logo Harmony Harmony
(ONE)
0.11333 €-14.20%146,458,775 €1,471,842,696 €
69Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.26200 €-1.47%138,216,063 €2,074,178,620 €
70Logo Ravencoin Ravencoin
(RVN)
0.17966 €-3.66%134,908,442 €1,554,200,305 €
71Logo Aave Aave
(AAVE)
304.43 €-10.58%133,106,178 €4,870,940,880 €
72Logo Storj Storj
(STORJ)
1.90 €-21.65%132,002,693 €806,603,372 €
73Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
2.28 €40.34%126,973,978 €456,269,505 €
74Logo StormX StormX
(STMX)
0.05437 €-27.46%124,869,740 €543,689,100 €
75Logo Decentraland Decentraland
(MANA)
0.76427 €-7.15%124,187,179 €1,677,178,866 €
76Logo Waves Waves
(WAVES)
11.15 €1.95%123,531,723 €1,167,835,867 €
77Logo Fantom Fantom
(FTM)
0.39907 €-9.71%122,559,374 €1,014,102,216 €
78Logo Flow Protocol Flow Protocol
(FLOW)
30.41 €-0.15%120,104,555 €41,063,495,629 €
79Logo VITE VITE
(VITE)
0.23232 €24.10%118,417,400 €235,115,514 €
80Logo Near Near
(NEAR)
5.50 €-1.90%113,183,107 €1,884,000,226 €
81Logo Ankr Network Ankr Network
(ANKR)
0.10979 €-17.74%113,154,679 €1,097,890,295 €
83Logo Serum Serum
(SRM)
5.03 €-1.58%110,916,048 €810,090,954 €
84Logo Theta Fuel Theta Fuel
(TFUEL)
0.31970 €4.02%110,528,601 €1,685,026,303 €
85Logo Augur Augur
(REP)
37.81 €4.78%106,438,976 €230,352,574 €
86Logo Sun Token Sun Token
(SUN)
36.71 €-9.98%103,931,559 €730,533,127 €
87Logo Band Protocol Band Protocol
(BAND)
14.65 €-0.13%100,114,198 €1,464,536,400 €
88Logo Flamingo Flamingo
(FLM)
0.86 €-4.94%94,798,383 €169,879,248 €
89Logo Kyber Network Kyber Network
(KNC)
2.75 €-4.30%94,770,337 €578,598,769 €
90Logo Mithril Mithril
(MITH)
0.09587 €-18.15%94,020,813 €95,871,840 €
91Logo Matic Network Matic Network
(MATIC)
0.30765 €-3.79%91,307,667 €3,076,471,900 €
92Logo Sushi Sushi
(SUSHI)
12.57 €-5.17%90,553,139 €2,668,605,685 €
93Logo REN REN
(REN)
0.87 €-6.83%88,361,419 €872,368,180 €
94Logo Hymnode Hymnode
(HNT)
16.71 €8.83%87,204,456 €1,360,884,110 €
95Logo Helium Helium
(HNT)
16.71 €8.83%87,204,456 €1,360,884,110 €
96Logo Lisk Lisk
(LSK)
5.27 €1.55%84,820,334 €756,543,376 €
97Logo COTI COTI
(COTI)
0.33581 €-2.91%78,553,254 €671,613,460 €
98Logo GIFTO GIFTO
(GTO)
0.07303 €-48.14%75,369,230 €73,032,360 €
99Logo Waltonchain Waltonchain
(WTC)
1.89 €-13.46%74,731,092 €50,897,817 €
100Logo Metal Metal
(MTL)
3.92 €-14.89%72,971,559 €260,887,652 €
101Logo Aragon Aragon
(ANT)
10.14 €-12.50%72,315,302 €405,866,468 €
102Logo Compound Compound
(COMP)
400.35 €-6.65%72,235,613 €4,003,540,120 €
103Logo Kava Kava
(KAVA)
5.86 €-13.87%72,016,893 €701,199,461 €
104Logo Axie Infinity Shards Axie Infinity Shards
(AXS)
6.02 €-14.21%69,478,668 €1,625,328,180 €
105Logo AXS AXS
(AXS)
6.02 €-14.21%69,478,668 €1,625,328,180 €
106Logo Civic Civic
(CVC)
0.45848 €-11.39%68,944,603 €458,479,050 €
107Logo Komodo Komodo
(KMD)
2.45 €12.96%66,576,235 €310,757,957 €
108Logo MovieBloc MovieBloc
(MBL)
0.01632 €-30.94%63,158,504 €489,530,160 €
109Logo Bitshares Bitshares
(BTS)
0.11181 €-0.10%61,956,293 €334,853,578 €
110Logo Synthetix Synthetix
(SNX)
17.60 €-4.99%60,822,075 €3,913,351,860 €
111Logo Status Network Token Status Network Token
(SNT)
0.12681 €-22.75%60,717,900 €862,902,198 €
112Logo Reserve Rights Reserve Rights
(RSR)
0.06711 €-6.19%60,564,801 €22,771,480 €
113Logo VeChainThor VeChainThor
(VTHO)
0.01305 €-9.61%58,422,053 €444,174,939 €
114Logo Stox Stox
(STX)
1.39 €-31.49%55,800,571 €1,509,961,277 €
115Logo TokenClub TokenClub
(TCT)
0.05397 €-30.29%55,581,190 €53,714,270 €
116Logo Orchid Protocol Orchid Protocol
(OXT)
0.63999 €-6.82%54,450,626 €639,988,800 €
117Logo Thorchain Thorchain
(RUNE)
8.08 €2.83%51,450,885 €4,040,088,000 €
118Logo Fetch.AI Fetch.AI
(FET)
0.51205 €-7.26%50,887,175 €590,394,438 €
119Logo Verge Verge
(XVG)
0.04050 €-12.60%50,649,920 €665,965,829 €
120Logo Bytom Bytom
(BTM)
0.15852 €-7.42%48,388,661 €264,433,824 €
121Logo Loopring Loopring
(LRC)
0.46809 €-6.88%48,248,143 €643,331,595 €
122Logo Horizen Horizen
(ZEN)
61.06 €9.92%47,197,532 €668,477,380 €
123Logo Tellor Tellor
(TRB)
66.50 €7.42%46,559,652 €106,530,010 €
124Logo DigiByte DigiByte
(DGB)
0.06934 €-6.38%45,742,788 €984,216,277 €
125Logo The Sandbox The Sandbox
(SAND)
0.49389 €-13.42%45,734,364 €1,481,663,940 €
126Logo DFI.money DFI.money
(YFII)
2,460.76 €-8.43%45,011,579 €98,430,352 €
127Logo PancakeSwap PancakeSwap
(CAKE)
14.69 €0.88%43,431,882 €3,650,893,411 €
128Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC)
48,801.50 €-1.58%42,657,101 €6,905,550,940 €
129Logo Alpha Finance Lab Alpha Finance Lab
(ALPHA)
1.58 €-6.59%42,517,614 €1,580,904,000 €
130Logo WaykiChain WaykiChain
(WICC)
0.41784 €10.56%39,111,838 €78,971,397 €
131Logo MediterraneanCoin MediterraneanCoin
(MED)
0.12793 €-37.56%38,422,463 €1,084,003,901 €
132Logo Ocean Protocol Ocean Protocol
(OCEAN)
1.35 €1.04%38,216,475 €826,642,062 €
133Logo Ontology Gas Ontology Gas
(ONGAS)
0.89 €-4.93%38,111,960 €892,211,400 €
134Logo aelf aelf
(ELF)
0.32159 €-16.54%37,105,976 €282,999,278 €
135Logo Maker Maker
(MKR)
1,901.37 €0.75%36,839,807 €1,892,313,588 €
136Logo Steem Steem
(STEEM)
0.79539 €-5.70%35,339,928 €301,685,479 €
137Logo Nuls Nuls
(NULS)
1.04 €-12.99%35,123,655 €118,578,927 €
138Logo Cartesi Cartesi
(CTSI)
0.41593 €-25.27%34,975,887 €415,930,280 €
139Logo HyperCash HyperCash
(HC)
1.47 €6.07%34,615,228 €66,386,221 €
140Logo Holo Holo
(HOLO)
0.00255 €-2.16%34,535,256 €453,138,169 €
141Logo Nano Nano
(NANO)
4.96 €2.71%34,434,950 €660,568,804 €
142Logo Audius Audius
(AUDIO)
1.96 €-12.91%33,803,082 €2,002,736,279 €
143Logo Mainframe Mainframe
(MFT)
0.01718 €-25.73%33,633,509 €171,759,840 €
144Logo DIA DIA
(DIA)
3.81 €-4.75%32,536,650 €668,620,937 €
145Logo Maro Maro
(MARO)
0.41290 €-12.98%31,906,058 €272,120,705 €
146Logo TravelChain TravelChain
(TT)
0.01629 €-37.66%31,800,488 €162,740,557 €
147Logo Thunder Token Thunder Token
(TT)
0.01629 €-37.66%31,800,488 €162,740,557 €
148Logo Lambda Lambda
(LAMB)
0.07150 €-32.46%30,782,465 €429,023,232 €
149Logo Chromia Chromia
(CHR)
0.26670 €-11.43%30,580,753 €148,086,899 €
150Logo Gas Gas
(GAS)
10.37 €-11.74%30,529,732 €144,539,291 €
151Logo Celer Network Celer Network
(CELR)
0.05362 €-16.04%30,293,985 €536,170,140 €
152Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.16396 €-31.22%29,802,744 €609,431,809 €
153Logo bZx bZx
(BZRX)
0.73265 €10.30%28,459,765 €754,633,517 €
154Logo FunFair FunFair
(FUN)
0.03646 €-19.93%28,331,726 €401,023,108 €
155Logo Aion Aion
(AION)
0.36283 €-3.07%27,822,332 €178,666,803 €
156Logo CertiK CertiK
(CTK)
2.99 €0.53%27,573,299 €304,377,521 €
157Logo Bancor Network Token Bancor Network Token
(BNT)
6.28 €-3.15%26,780,736 €1,098,531,572 €
158Logo Carry Carry
(CARRY)
0.01801 €-27.91%26,100,596 €168,339,978 €
159Logo Akropolis Akropolis
(AKRO)
0.06290 €-1.04%26,091,460 €251,581,040 €
160Logo MADANA MADANA
(MDN)
0.88 €-1.00%25,802,971 €112,525,436 €
161Logo Perlin Perlin
(PERL)
0.19813 €2.59%25,794,780 €193,510,182 €
162Logo ARPA Chain ARPA Chain
(ARPA)
0.09036 €-20.95%25,599,195 €124,698,870 €
163Logo MiL.k MiL.k
(MLK)
1.78 €-25.11%25,136,610 €1,929,932,086 €
164Logo Loom Network Loom Network
(LOOM)
0.14249 €-18.98%24,788,970 €142,487,328 €
165Logo Red Pulse Phoenix Binance Red Pulse Phoenix Binance
(PHB)
0.02587 €-13.08%24,138,156 €90,339,011 €
167Logo TomoChain TomoChain
(TOMO)
2.44 €-8.12%23,697,088 €243,613,500 €
168Logo Bella Protocol Bella Protocol
(BEL)
4.45 €8.00%23,647,692 €444,988,180 €
169Logo Hive Hive
(HIVE)
0.44428 €-23.03%23,403,010 €165,258,963 €
170Logo TON Crystal TON Crystal
(TON)
12.14 €-19.95%23,253,360 €606,897,263 €
171Logo FIO Protocol FIO Protocol
(FIO)
0.34768 €-20.30%22,809,628 €261,131,023 €
172Logo dKargo dKargo
(DKA)
0.18801 €-24.23%22,779,585 €940,056,500 €
173Logo STP Network STP Network
(STPT)
0.06217 €-27.83%22,364,206 €120,764,329 €
174Logo True USD True USD
(TUSD)
0.84330 €-0.46%22,312,558 €267,950,872 €
175Logo Balancer Balancer
(BAL)
45.42 €-9.45%22,298,628 €1,879,459,696 €
176Logo Venus Venus
(XVS)
47.31 €1.57%22,194,308 €1,419,181,380 €
177Logo BORA BORA
(BORA)
0.20744 €-24.74%21,934,066 €250,119,644 €
178Logo Polymath Network Polymath Network
(POLY)
0.32938 €-30.94%20,869,980 €329,378,502 €
179Logo PolyBit PolyBit
(POLY)
0.32938 €-30.94%20,869,980 €329,378,502 €
180Logo Nervos Network Nervos Network
(CKB)
0.02538 €-15.01%20,826,319 €801,752,510 €
181Logo UMA UMA
(UMA)
20.28 €-8.78%20,756,931 €2,069,459,900 €
182Logo QuarkChain QuarkChain
(QKC)
0.02928 €-26.96%20,639,307 €189,173,697 €
183Logo SelfKey SelfKey
(KEY)
0.01899 €-15.12%20,606,723 €113,919,671 €
184Logo Refereum Refereum
(RFR)
0.01854 €-33.66%20,530,374 €92,712,959 €
185Logo Dock.io Dock.io
(DOCK)
0.10321 €-25.67%20,483,521 €103,207,680 €
186Logo Orbs Orbs
(ORBS)
0.12799 €-26.50%20,402,713 €1,279,872,000 €
187Logo Oasis Labs Oasis Labs
(ROSE)
0.14867 €-12.60%20,198,674 €1,486,737,900 €
188Logo Troy Troy
(TROY)
0.02284 €-12.84%20,164,106 €228,443,124 €
189Logo Power Ledger Power Ledger
(POWR)
0.41290 €-8.17%19,958,993 €412,895,122 €
190Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.05807 €-30.61%19,338,835 €85,319,888 €
191Logo Frontier Frontier
(FRONT)
2.41 €-4.02%19,000,124 €240,598,050 €
192Logo Piction Network Piction Network
(PIXEL)
0.08786 €-30.90%18,972,689 €86,758,335 €
193Logo Hard Protocol Hard Protocol
(HARD)
1.99 €-6.52%18,233,510 €397,990,400 €
194Logo IoTeX Network IoTeX Network
(IOTX)
0.04194 €-2.79%17,572,068 €401,032,828 €
195Logo SwftCoin SwftCoin
(SWFTC)
0.00379 €-6.05%17,360,917 €37,868,112 €
196Logo pNetwork Token pNetwork Token
(PNT)
2.38 €-11.22%17,242,354 €177,835,942 €
197Logo Content Value Network Content Value Network
(CVNT)
2.00 €0.90%17,035,794 €1,996,894,081 €
198Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.14642 €-32.38%16,866,405 €73,208,355 €
199Logo Everipedia Everipedia
(IQ)
0.01783 €-30.32%16,625,504 €178,588,744 €
200Logo Injective Protocol Injective Protocol
(INJ)
11.68 €-0.99%16,594,170 €1,167,693,500 €
201Logo ARK ARK
(ARK)
1.79 €-10.45%16,465,663 €280,123,277 €
202Logo MediShares MediShares
(MDS)
0.01730 €1.60%16,210,413 €34,594,816 €
203Logo AERGO AERGO
(AERGO)
0.25083 €-25.30%16,028,471 €125,415,717 €
204Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.84 €-0.61%15,306,843 €2,579,527,986 €
205Logo Numeraire Numeraire
(NMR)
55.10 €-10.45%15,021,752 €604,589,871 €
207Logo DREP DREP
(DREP)
1.67 €-11.87%14,741,492 €167,439,660 €
208Logo Bluzelle Bluzelle
(BLZ)
0.40335 €-8.82%14,416,187 €201,675,195 €
209Logo IRIS Network IRIS Network
(IRIS)
0.17666 €-8.88%14,324,192 €355,346,653 €
210Logo AhaToken AhaToken
(AHT)
0.01562 €-36.49%14,303,391 €234,266,736 €
211Logo LTO Network LTO Network
(LTO)
0.70382 €1.15%14,219,959 €56,500,638 €
212Logo Wing Finance Wing Finance
(WING)
53.26 €-3.46%14,126,810 €138,858,195 €
213Logo Titan Titan
(TITAN)
1.51 €-27.85%13,962,158 €151,352 €
214Logo TitanSwap TitanSwap
(TITAN)
1.51 €-27.85%13,962,158 €151,352 €
215Logo Ardor Ardor
(ARDR)
0.26310 €-15.69%13,824,735 €262,836,520 €
216Logo Metadium Metadium
(META)
0.17221 €-32.99%13,598,541 €344,415,238 €
217Logo 12Ships 12Ships
(TSHP)
0.02050 €-25.75%13,541,211 €102,102,991 €
218Logo Utrust Utrust
(UTK)
0.53857 €-9.11%13,498,486 €269,286,140 €
219Logo iEx.ec iEx.ec
(RLC)
2.52 €-5.15%13,305,989 €219,461,760 €
220Logo AdEx AdEx
(ADX)
1.00 €-14.70%13,204,658 €146,466,672 €
221Logo Mossland Mossland
(MOC)
0.12979 €-55.45%13,011,617 €64,895,845 €
222Logo True Chain True Chain
(TRUE)
0.25430 €-11.70%12,933,979 €25,429,588 €
223Logo Groestlcoin Groestlcoin
(GRS)
0.78140 €-17.94%12,918,154 €60,394,836 €
224Logo NuCypher NuCypher
(NU)
0.50020 €-6.08%12,916,548 €1,943,472,119 €
225Logo HitChain HitChain
(HIT)
0.00041 €-59.53%12,834,048 €41,491,569 €
226Logo Swerve Swerve
(SWRV)
1.62 €9.47%12,807,028 €21,641,220 €
227Logo The Midas Touch Gold The Midas Touch Gold
(TMTG)
0.00707 €-23.24%12,759,948 €64,740,436 €
228Logo SOLVE SOLVE
(SOLVE)
0.23576 €-33.52%12,750,965 €235,763,932 €
229Logo Dusk Network Dusk Network
(DUSK)
0.32361 €-2.48%12,560,691 €161,802,465 €
230Logo Davinci Coin Davinci Coin
(DAC)
0.00892 €-38.70%12,357,088 €78,492,559 €
231Logo Alchemy Pay Alchemy Pay
(ACH)
0.01230 €9.27%12,287,545 €122,973,760 €
232Logo Contentos Contentos
(CONT)
0.03202 €-11.49%12,092,211 €131,261,480 €
233Logo Orion Protocol Orion Protocol
(ORN)
14.45 €-5.66%12,089,919 €1,444,939,500 €
234Logo Wanchain Wanchain
(WAN)
1.53 €-14.24%12,007,281 €294,587,209 €
235Logo ArcBlock ArcBlock
(ABT)
0.21965 €-5.30%11,961,682 €40,855,728 €
236Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.21965 €-5.30%11,961,682 €40,855,728 €
237Logo ITAM Games ITAM Games
(ITAM)
0.04568 €-11.77%11,934,523 €29,694,136 €
238Logo MediBloc MediBloc
(MEDIB)
0.12873 €-32.47%11,762,604 €1,089,882,307 €
239Logo MonaCoin MonaCoin
(MONA)
1.90 €0.34%11,510,471 €154,333,427 €
240Logo FNB protocol FNB protocol
(FNB)
0.00924 €-28.72%11,372,532 €23,014,145 €
241Logo Celo Celo
(CELO)
3.78 €-3.48%10,757,395 €2,348,655,078 €
242Logo DMarket DMarket
(DMT)
0.80931 €-31.33%10,520,592 €46,067,497 €
243Logo ZB ZB
(ZB)
0.42740 €-1.71%10,500,785 €166,854,923 €
244Logo Gx Coin Gx Coin
(GXC)
0.88 €-11.40%10,079,830 €86,919,343 €
246Logo Nebulas Nebulas
(NAS)
1.02 €-2.15%9,494,523 €75,488,776 €
247Logo Decred Decred
(DCR)
156.08 €-3.44%9,477,970 €1,996,777,406 €
248Logo Wrapped NXM Wrapped NXM
(WNXM)
47.46 €-5.09%9,468,302 €84,523,367 €
249Logo Paxos Standard Paxos Standard
(PAX)
0.84310 €-0.49%9,421,174 €813,595,980 €
250Logo MIXMARVEL MIXMARVEL
(MIX)
0.00949 €-29.93%9,373,866 €94,871,040 €
251Logo Sologenic Sologenic
(SOLO)
1.52 €-1.05%9,334,301 €60,919 €
252Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.01332 €-3.90%9,163,279 €133,157,070 €
253Logo ABBC Coin ABBC Coin
(ABBC)
0.12043 €-10.94%9,144,888 €180,638,550 €
254Logo MX Token MX Token
(MX)
0.69924 €-17.89%9,032,879 €415,419,102 €
255Logo Cortex Cortex
(CTXC)
0.26940 €-0.54%8,963,002 €2,710,537 €
256Logo New BitShares New BitShares
(NBS)
0.03410 €-20.66%8,922,204 €105,591,248 €
257Logo Ignis Ignis
(IGNIS)
0.12438 €-27.94%8,673,911 €124,306,903 €
258Logo Primas Primas
(PST)
0.03697 €-9.95%8,534,369 €3,697,202 €
259Logo district0x district0x
(DNT)
0.24891 €-10.33%8,409,508 €248,908,407 €
260Logo SONM SONM
(SNM)
0.06081 €6.25%8,378,542 €26,998,652 €
261Logo SingularityNET SingularityNET
(AGI)
0.37867 €-0.67%8,298,180 €378,664,953 €
262Logo V-ID V-ID
(VIDT)
1.16 €-4.52%8,296,976 €65,392,027 €
263Logo Elastos Elastos
(ELA)
7.53 €10.75%8,243,000 €180,255,532 €
264Logo Voyager Token Voyager Token
(VGX)
3.27 €-6.26%8,217,765 €727,521,745 €
265Logo Einsteinium Einsteinium
(EMC2)
0.27802 €-15.90%8,210,172 €61,572,403 €
266Logo Eminer Eminer
(EM)
0.00806 €-30.35%8,207,027 €16,924,778 €
267Logo V Systems V Systems
(VSYS)
0.03903 €-20.75%7,604,522 €226,674,525 €
268Logo All Sports Coin All Sports Coin
(SOC)
0.02231 €-4.14%7,582,211 €33,471,498 €
269Logo Force Protocol Force Protocol
(FOR)
0.06269 €-15.26%7,525,597 €62,139,985 €
270Logo ECOMI ECOMI
(OMI)
0.00653 €-4.51%7,392,796 €488,727 €
271Logo CyberMiles CyberMiles
(CMT)
0.02871 €-15.43%7,284,031 €28,713,000 €
272Logo WABI WABI
(WABI)
0.61296 €-3.52%7,158,257 €61,295,724 €
273Logo Hdac Hdac
(HDAC)
0.07238 €-28.08%7,064,051 €206,426,913 €
274Logo Aeternity Aeternity
(AE)
0.22427 €-3.09%6,911,634 €85,271,485 €
275Logo Populous Populous
(PPT)
3.29 €-8.25%6,910,826 €175,119,106 €
276Logo Arweave Arweave
(AR)
23.56 €-0.55%6,776,603 €1,509,163,779 €
277Logo Avalon Avalon
(AVA)
4.44 €-4.08%6,763,785 €271,272,159 €
278Logo Kcash Kcash
(KCASH)
0.02577 €-4.92%6,445,700 €25,765,695 €
279Logo RING X PLATFORM RING X PLATFORM
(RINGX)
0.12844 €-29.68%6,282,721 €58,102,479 €
280Logo MANTRA DAO MANTRA DAO
(OM)
0.36169 €-6.76%6,225,796 €79,933,793 €
281Logo COCOS BCX COCOS BCX
(COCOS)
1.19 €-12.10%6,036,984 €118,877,100 €
282Logo Achain Achain
(ACT)
0.01910 €-30.64%6,011,043 €19,098,480 €
283Logo SwissBorg SwissBorg
(CHSB)
0.99 €-0.58%5,991,022 €987,163,917 €
284Logo Cream Cream
(CREAM)
130.12 €1.89%5,989,958 €380,602,755 €
285Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00680 €-31.21%5,976,125 €68,006,190 €
286Logo SysCoin SysCoin
(SYS)
0.34500 €7.46%5,961,125 €210,435,584 €
287Logo Nest Protocol Nest Protocol
(NEST)
0.04293 €-17.15%5,950,107 €428,333,634 €
288Logo IoT Chain IoT Chain
(ITC)
0.14973 €0.76%5,947,174 €14,972,985 €
289Logo Proton Proton
(XPR)
0.01361 €-27.50%5,925,890 €136,083,164 €
290Logo Reddcoin Reddcoin
(RDD)
0.00668 €-19.33%5,920,060 €201,188,534 €
291Logo BitMax Token BitMax Token
(BTMX)
1.10 €5.41%5,912,577 €824,829,253 €
292Logo TenX TenX
(PAY)
0.14156 €0.19%5,858,743 €29,050,315 €
293Logo Celsius Network Celsius Network
(CEL)
6.27 €13.30%5,792,596 €4,359,192,056 €
294Logo HEX HEX
(HEX)
0.01708 €4.23%5,416,123 €974,930 €
296Logo Egretia Egretia
(EGT)
0.00416 €-5.00%5,279,424 €33,279,991 €
297Logo Bridge Oracle Bridge Oracle
(BRG)
0.21923 €37.63%5,254,560 €2,192,322,000 €
298Logo APIX APIX
(APIX)
0.17507 €-7.58%5,230,245 €35,721,605 €
299Logo REVV REVV
(REVV)
0.34164 €-13.37%5,213,438 €1,024,912,212 €
300Logo Apollo Currency Apollo Currency
(APL)
0.00583 €-10.55%5,144,560 €123,377,138 €
301Logo Hshare Hshare
(HSR)
1.04 €-1.55%5,125,525 €46,144,239 €
303Logo Bitkan Bitkan
(KAN)
0.00521 €0.61%5,071,365 €47,705,488 €
305Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.44712 €-11.76%4,970,579 €39,723,860 €
306Logo Evedo Evedo
(EVED)
0.63225 €-0.90%4,933,143 €11,226,682 €
307Logo NEXO NEXO
(NEXO)
2.30 €-4.34%4,873,484 €2,299,930,332 €
308Logo PAX Gold PAX Gold
(PAXG)
1,477.01 €-0.19%4,853,473 €130,788,459 €
309Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.04326 €8.32%4,786,593 €114,287,755 €
310Logo Molecular Future Molecular Future
(MOF)
0.38036 €-0.59%4,758,506 €38,036,280 €
311Logo CyberVein CyberVein
(CVT)
0.22157 €-1.60%4,718,674 €475,810,822 €
312Logo Verasity Verasity
(VRA)
0.03182 €0.75%4,586,292 €329,570,733 €
313Logo Whole Network Whole Network
(NODE)
0.00096 €-15.14%4,465,714 €9,338,077 €
314Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.01366 €23.81%4,377,417 €136,631,684 €
315Logo Meme Meme
(MEME)
2,073.18 €-5.06%4,369,627 €58,048,603 €
316Logo AirSwap AirSwap
(AST)
0.40760 €-13.72%4,332,448 €203,798,176 €
317Logo Wirex Token Wirex Token
(WXT)
0.01085 €2.76%4,218,115 €108,472,319 €
318Logo EMOGI Network EMOGI Network
(LOL)
0.00088 €-8.67%4,160,610 €18,499,274 €
319Logo Poa Network Poa Network
(POA)
0.10052 €-8.49%4,115,104 €28,781,343 €
320Logo Creditcoin Creditcoin
(CTC)
4.26 €-7.54%3,991,139 €287,715 €
321Logo Skycoin Skycoin
(SKY)
3.38 €-20.64%3,952,254 €84,577,452 €
322Logo Agrello Delta Agrello Delta
(DLT)
0.23368 €1.36%3,918,091 €30,441,801 €
323Logo Beam Beam
(BEAM)
0.49744 €0.77%3,803,821 €33,073,241 €
324Logo Melon Melon
(MLN)
81.59 €-6.19%3,678,110 €148,855,841 €
325Logo Amber Amber
(AMB)
0.08599 €-11.83%3,606,636 €60,743,914 €
326Logo VideoCoin VideoCoin
(VID)
0.74761 €12.67%3,598,376 €198,116,088 €
327Logo Simple Token Simple Token
(OST)
0.03795 €-16.27%3,595,677 €30,355,978 €
328Logo KuCoin Shares KuCoin Shares
(KCS)
9.72 €13.99%3,503,532 €1,654,302,024 €
329Logo Kleros Kleros
(PNK)
0.10400 €22.92%3,500,359 €79,517,262 €
330Logo Cindicator Cindicator
(CND)
0.04227 €-2.04%3,489,508 €84,531,306 €
331Logo Neblio Neblio
(NEBL)
2.49 €-9.64%3,473,255 €44,088,578 €
332Logo Ubex Ubex
(UBEX)
0.00130 €7.46%3,427,191 €5,148,330 €
333Logo BiboxCoin BiboxCoin
(BIX)
0.10927 €-0.25%3,404,346 €25,783,748 €
334Logo Newton Newton
(NEW)
0.00117 €-10.90%3,326,219 €116,878,800 €
335Logo WePower WePower
(WPR)
0.04664 €-33.93%3,313,746 €34,757,586 €
336Logo RIF Token RIF Token
(RIF)
0.31088 €-8.59%3,308,101 €310,881,807 €
337Logo Quoine Liquid Quoine Liquid
(QASH)
0.13720 €1.36%3,301,720 €137,196,666 €
338Logo ContentBox ContentBox
(BOX)
0.00389 €10.84%3,271,260 €11,675,376 €
339Logo Stakenet Stakenet
(XSN)
0.57366 €-1.97%3,246,558 €68,291,257 €
340Logo Pivot Token Pivot Token
(PVT)
0.00077 €-19.74%3,240,821 €24,294,208 €
341Logo GoChain GoChain
(GO)
0.05320 €-8.09%3,222,669 €59,998,008 €
342Logo Quantstamp Quantstamp
(QSP)
0.09390 €-19.32%3,192,590 €91,685,020 €
344Logo apM Coin apM Coin
(APM)
0.03317 €-21.62%3,055,484 €60,124,178 €
345Logo Internet Node Token Internet Node Token
(INT)
0.01873 €13.16%3,038,520 €9,374,886 €
346Logo Golem Network Token Golem Network Token
(GNT)
0.07402 €-3.62%3,022,048 €74,015,088 €
347Logo FairGame FairGame
(FAIRG)
0.00823 €-8.25%2,966,463 €9,870,516 €
348Logo Blox Blox
(CDT)
0.04184 €-19.68%2,928,377 €41,836,764 €
349Logo Origo Origo
(OGO)
0.01788 €-22.08%2,788,369 €17,875,968 €
350Logo MetaHash MetaHash
(MHC)
0.02332 €-10.53%2,759,704 €61,693,026 €
351Logo Elysian Elysian
(ELY)
0.00544 €42.46%2,699,222 €1,414,625 €
352Logo Data Data
(DTA)
0.00118 €-20.14%2,687,015 €1,557,797 €
353Logo Blockchain of Hash Power Blockchain of Hash Power
(BHP)
0.53307 €-0.03%2,667,470 €35,076,707 €
354Logo IDEX IDEX
(IDEX)
0.12583 €-4.41%2,647,475 €125,824,531 €
356Logo Nxt Nxt
(NXT)
0.05075 €-10.38%2,558,063 €50,698,159 €
357Logo Gatechain Token Gatechain Token
(GT)
2.12 €0.83%2,532,340 €395,739,231 €
358Logo Secret Secret
(SCRT)
2.60 €-9.81%2,516,985 €470,243,978 €
359Logo Atlas Protocol Atlas Protocol
(ATP)
0.00350 €-11.70%2,511,897 €34,966,272 €
360Logo Seele Seele
(SEELE)
0.01025 €-6.42%2,508,980 €30,745 €
361Logo Bitcoin HD Bitcoin HD
(BHD)
3.22 €-11.09%2,504,121 €29,447,817 €
362Logo Darwinia Network Darwinia Network
(RING)
0.17169 €-14.14%2,491,222 €174,659,789 €
363Logo RingCoin RingCoin
(RING)
0.17169 €-14.14%2,491,222 €174,659,789 €
364Logo SingularDTV SingularDTV
(SNGLS)
0.03061 €-16.61%2,487,308 €30,608,330 €
365Logo Yee Yee
(YEE)
0.00288 €-11.79%2,479,295 €28,797,450 €
366Logo ONBUFF ONBUFF
(ONIT)
0.13521 €-12.19%2,470,150 €104,450,770 €
367Logo Phala Network Phala Network
(PHA)
0.70938 €-8.81%2,383,226 €709,379,540 €
368Logo Moeda Moeda
(MDA)
1.23 €-0.38%2,273,858 €24,215,131 €
369Logo LinkEye LinkEye
(LET)
0.01213 €-5.77%2,195,556 €12,127,020 €
370Logo Raiden Network Raiden Network
(RDNN)
1.01 €-11.32%2,193,485 €101,085,162 €
371Logo Energi Energi
(NRG)
3.22 €2.69%2,159,404 €127,375,911 €
372Logo Odyssey Odyssey
(OCN)
0.00133 €-7.39%2,141,752 €13,300,300 €
373Logo Telcoin Telcoin
(TEL)
0.00608 €-4.92%2,100,041 €607,858,620 €
374Logo Stratis Stratis
(STRAT)
0.38403 €-0.23%2,041,612 €38,412,874 €
375Logo Open Platform Open Platform
(OPEN)
0.00970 €-7.54%2,030,426 €16,936,869 €
376Logo Fatcoin Fatcoin
(FAT)
0.04962 €-1.90%2,019,951 €9,924,070 €
377Logo Genesis Vision Genesis Vision
(GVT)
8.87 €-11.16%2,011,205 €39,273,629 €
378Logo Value Liquidity Value Liquidity
(VALUE)
5.12 €5.09%1,988,571 €35,886,862 €
379Logo Viberate Viberate
(VIB)
0.09085 €-16.77%1,988,030 €18,169,754 €
380Logo SmartMesh SmartMesh
(SMT)
0.00855 €-12.31%1,987,283 €26,849,119 €
381Logo Nimiq Nimiq
(NIM)
0.00972 €3.07%1,976,167 €80,295,840 €
382Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.06097 €-0.28%1,970,287 €30,485 €
383Logo Skrumble Network Skrumble Network
(SKM)
0.00579 €-10.19%1,947,315 €8,686,178 €
384Logo QLC Chain QLC Chain
(QLC)
0.10153 €1.86%1,927,685 €60,915,972 €
385Logo Monetha Monetha
(MTH)
0.05830 €-15.64%1,902,851 €23,459,387 €
386Logo PayProtocol Paycoin PayProtocol Paycoin
(PCI)
1.70 €-14.70%1,892,570 €669,402 €
387Logo TOP Network TOP Network
(TOPN)
0.00409 €-11.91%1,883,135 €81,881,872 €
388Logo PCHAIN PCHAIN
(PI)
0.03367 €-14.83%1,843,106 €54,265,630 €
389Logo Uquid Coin Uquid Coin
(UQC)
13.54 €-3.26%1,803,528 €541,529,721 €
390Logo Ruff Ruff
(RUFF)
0.01499 €0.53%1,789,489 €28,180,965 €
391Logo ShareToken ShareToken
(SHR)
0.07092 €7.74%1,763,963 €144,790,624 €
392Logo Ripio Ripio
(RCN)
0.12000 €-12.78%1,731,899 €119,988,707 €
393Logo Cred Cred
(LBA)
0.02371 €-17.68%1,690,680 €23,197,061 €
394Logo BetProtocol BetProtocol
(BEPRO)
0.01385 €-23.56%1,682,790 €138,498,000 €
395Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
1.63 €-14.08%1,680,829 €107,305,807 €
396Logo Fusion Fusion
(FSN)
1.09 €-8.72%1,666,933 €73,573,951 €
397Logo Bread token Bread token
(BRD)
0.38959 €-17.95%1,630,716 €34,620,043 €
398Logo TEMCO TEMCO
(TEMCO)
0.01604 €-2.00%1,621,323 €96,232,633 €
400Logo Crust Network Crust Network
(CRU)
61.65 €-4.20%1,600,739 €1,232,947,080 €
401Logo SmartCash SmartCash
(SMART)
0.01606 €-12.76%1,558,393 €42,391,050 €
402Logo Energy Web Token Energy Web Token
(EWT)
14.75 €1.35%1,555,336 €917,659,192 €
403Logo Aiden Aiden
(ADNT)
0.01938 €0.00%1,553,601 €1,628,058 €
405Logo Crypto.com Crypto.com
(MCO)
9.17 €-27.82%1,522,069 €289,767,772 €
406Logo Yoyow Yoyow
(YOYOW)
0.03789 €-9.89%1,521,450 €75,786,688 €
407Logo Credits Credits
(CRE)
0.49980 €0.39%1,518,202 €299,882,469 €
408Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00044 €-12.87%1,489,144 €0 €
409Logo Neutrino Neutrino
(USDN)
0.83842 €-1.15%1,486,500 €185,759,935 €
410Logo Centrality Token Centrality Token
(CENNZ)
0.08096 €-10.62%1,481,943 €97,150,498 €
411Logo Propy Propy
(PRO)
0.62220 €-9.23%1,457,157 €62,220,025 €
412Logo Zcoin Zcoin
(XZC)
4.00 €-4.91%1,454,699 €43,028,335 €
414Logo dHedge DAO dHedge DAO
(DHT)
3.17 €-6.00%1,375,182 €316,893,920 €
415Logo DeHedge Token DeHedge Token
(DHT)
3.17 €-6.00%1,375,182 €316,893,920 €
416Logo XY Oracle XY Oracle
(XYO)
0.00468 €5.50%1,367,833 €65,185,050 €
418Logo CoinEx Token CoinEx Token
(CET)
0.02111 €0.06%1,311,508 €123,880,252 €
419Logo Everex Everex
(EVX)
0.90 €-3.56%1,300,135 €22,605,224 €
420Logo BOSAGORA BOSAGORA
(BOA)
0.32007 €-12.02%1,295,014 €173,517,151 €
421Logo Soma Soma
(SOMA)
0.22348 €-2.04%1,291,482 €3,222,126 €
422Logo NavCoin NavCoin
(NAV)
0.63798 €-3.42%1,273,570 €45,540,254 €
423Logo Insureum Insureum
(ISR)
0.05430 €-1.41%1,268,565 €16,127,501 €
424Logo Elitium Elitium
(EUM)
4.38 €-1.40%1,249,508 €145,552 €
425Logo PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power
(CVP)
2.61 €2.60%1,245,101 €260,950,500 €
427Logo SirinLabs SirinLabs
(SRN)
0.02724 €-11.00%1,239,724 €15,587,260 €
428Logo LBRY Credits LBRY Credits
(LBC)
0.15995 €-11.89%1,239,125 €114,769,674 €
430Logo Oax Oax
(OAX)
0.40180 €-21.65%1,235,403 €40,179,704 €
431Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.92 €-9.34%1,186,901 €416,104,433 €
432Logo dForce dForce
(DF)
0.33628 €-8.33%1,170,669 €336,258,353 €
433Logo MultiVAC MultiVAC
(MTV)
0.00446 €-12.43%1,164,953 €44,554,752 €
434Logo Electroneum Electroneum
(ETN)
0.02439 €-11.80%1,159,510 €435,385,483 €
435Logo USDJ USDJ
(USDJ)
0.90 €-2.74%1,158,839 €238,301,967 €
436Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00024 €-22.46%1,154,250 €24,288,395 €
437Logo TerraKRW TerraKRW
(KRT)
0.00062 €1.04%1,136,287 €38,718,160 €
438Logo Topchain Topchain
(TOPC)
0.00393 €-3.99%1,134,172 €5,411,794 €
439Logo Nexus Nexus
(NXS)
1.29 €-9.03%1,126,126 €90,303,367 €
441Logo Request Network Request Network
(REQ)
0.12194 €-7.33%1,113,982 €121,926,498 €
442Logo YAM YAM
(YAM)
2.96 €-4.72%1,073,026 €40,272,660 €
443Logo DeFiChain DeFiChain
(DFI)
2.84 €-1.16%1,059,761 €1,972,558,303 €
444Logo Gemini Dollar Gemini Dollar
(GUSD)
0.85 €-0.99%1,050,064 €107,236,148 €
445Logo OneRoot Network OneRoot Network
(RNT)
0.01131 €-5.05%1,038,655 €4,525,820 €
446Logo Gamecredits Gamecredits
(GAME)
0.29997 €-13.04%1,028,656 €59,993,927 €
447Logo CNNS CNNS
(CNNS)
0.00446 €-12.37%1,023,110 €44,598,092 €
448Logo Tripio Tripio
(TRIO)
0.00146 €-35.87%1,017,684 €7,296,933 €
449Logo Ampleforth Ampleforth
(AMPL)
0.85 €2.50%998,157 €283,703,919 €
450Logo Xinfin Network Xinfin Network
(XDC)
0.04646 €6.06%997,538 €1,749,711,249 €
451Logo Revain Revain
(REV)
0.01101 €2.53%990,420 €936,664,298 €
452Logo Genaro Network Genaro Network
(GNX)
0.04184 €-12.57%972,477 €27,192,784 €
453Logo PANTHEON X PANTHEON X
(XPN)
0.07735 €-1.90%961,467 €59,559,012 €
454Logo Latamcash Latamcash
(LMCH)
0.00729 €-15.60%945,852 €7,290,170 €
455Logo ViaCoin ViaCoin
(VIA)
1.12 €-6.00%931,836 €26,042,626 €
456Logo EXMO Coin EXMO Coin
(EXM)
0.05639 €6.10%930,185 €69,004,182 €
457Logo CoinFi CoinFi
(COFI)
0.01360 €5.25%903,443 €4,080,796 €
458Logo RedFOX Labs RedFOX Labs
(RFOX)
0.27774 €2.38%897,461 €555,488,104 €
459Logo UniBright UniBright
(UBT)
1.65 €-9.06%897,257 €247,231,573 €
460Logo Golff Golff
(GOF)
1.56 €-8.35%884,067 €13,515,268 €
461Logo BEST BEST
(BEST)
1.64 €5.74%876,117 €1,446,496,269 €
462Logo AppCoins AppCoins
(APPC)
0.13524 €-15.10%865,313 €33,179,020 €
463Logo YOU Chain YOU Chain
(YOU)
0.01184 €-10.09%848,666 €33,802,611 €
464Logo Exchange Union Exchange Union
(XUC)
0.46802 €6.40%835,804 €140,407 €
465Logo OriginTrail OriginTrail
(TRAC)
0.64175 €-13.24%834,490 €320,876,845 €
466Logo The Abyss The Abyss
(ABYSS)
0.06907 €-10.52%830,890 €35,129,048 €
467Logo Homeros Homeros
(HMR)
0.04402 €-1.41%821,123 €44,017 €
468Logo KardiaChain KardiaChain
(KAI)
0.09064 €6.43%817,833 €312,883,428 €
469Logo DAD DAD
(DAD)
0.26004 €-17.43%817,290 €26,004 €
470Logo BF Token BF Token
(BFT)
0.05205 €-6.67%813,828 €52,050,589 €
471Logo GNY GNY
(GNY)
1.24 €0.02%807,868 €495,822,834 €
472Logo Dragonchain Dragonchain
(DRGN)
0.26526 €-8.77%799,743 €114,988,290 €
473Logo HYCON HYCON
(HYC)
0.00094 €2.47%782,687 €2,839,308 €
474Logo UnitedBitcoin UnitedBitcoin
(UBTC)
1.42 €-17.64%778,178 €29,762,015 €
475Logo SpendCoin SpendCoin
(SPENDC)
0.03551 €9.27%752,550 €71,025,204 €
476Logo FLETA FLETA
(FLETA)
0.01932 €-2.27%744,813 €38,646,556 €
477Logo Pundi X Pundi X
(NPXS)
0.00390 €-26.99%740,353 €1,009,117,478 €
478Logo BitForex Token BitForex Token
(BF)
0.00461 €7.07%738,790 €46,118,145 €
479Logo NOIA Network NOIA Network
(NOIA)
0.62713 €1.75%732,825 €627,132,685 €
480Logo BitMart Coin BitMart Coin
(BMX)
0.07702 €2.65%725,932 €68,765,591 €
481Logo Quant Quant
(QNT)
32.43 €-1.02%711,153 €1,165,013,084 €
482Logo Keep Network Keep Network
(KEEP)
0.58000 €-1.72%706,620 €579,912,293 €
484Logo Constellation Constellation
(DAG)
0.06006 €-3.32%693,313 €222,951,792 €
485Logo Grin Grin
(GRIN)
1.05 €-5.64%691,893 €68,006,085 €
486Logo Airbloc Airbloc
(ABL)
0.03425 €-54.13%688,640 €12,783,162 €
487Logo Ultra Ultra
(ULTRA)
0.48487 €-4.92%686,105 €484,866,810 €
488Logo EncrypGen EncrypGen
(DNA)
0.00244 €-7.71%669,744 €243,993 €
489Logo BABB BABB
(BAX)
0.00049 €-2.05%668,317 €24,288,665 €
490Logo CarVertical CarVertical
(CV)
0.00243 €18.37%665,280 €24,036,232 €
491Logo SunContract SunContract
(SNC)
0.05150 €-8.77%658,480 €6,319,434 €
492Logo Brazilian Digital Token Brazilian Digital Token
(BRZ)
0.16283 €-2.90%639,835 €162,826,482 €
494Logo Newscrypto Coin Newscrypto Coin
(NWC)
0.54496 €4.50%630,810 €152,066,894 €
495Logo SparkPoint SparkPoint
(SRK)
0.01215 €6.16%599,795 €168,150,624 €
496Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.02431 €-4.01%594,480 €243,074,300 €
497Logo Hive Dollar Hive Dollar
(HBD)
1.34 €-17.15%590,522 €8,585,055 €
499Logo LEO Token LEO Token
(LEO)
1.76 €3.84%575,291 €1,681,406,831 €
500Logo Ferrum Network Ferrum Network
(FRM)
0.70150 €0.85%573,468 €230,945,474 €
501Logo QunQun QunQun
(QUN)
0.00535 €-20.43%572,310 €8,331,840 €
504Logo Kadena Kadena
(KDA)
0.72566 €14.39%552,686 €81,763,721 €
505Logo BiLira BiLira
(TRYB)
0.09963 €-3.49%548,536 €31,592,170 €
506Logo All.me All.me
(ME)
0.01215 €-2.00%542,041 €12,151 €
507Logo Gnosis Gnosis
(GNO)
143.77 €-3.19%532,810 €1,437,700,000 €
508Logo OpenChat OpenChat
(CHAT)
0.00723 €-0.25%522,910 €7,229,787 €
509Logo sUSD sUSD
(SUSD)
0.85 €-0.42%522,901 €218,150,255 €
510Logo Swingby Swingby
(SWINGBY)
0.56514 €0.41%518,694 €565,139,400 €
514Logo Dentacoin Dentacoin
(DCN)
0.00012 €-32.47%476,917 €942,227,942 €
515Logo 8X8 Protocol 8X8 Protocol
(8X8)
0.00632 €-25.42%469,826 €5,565,263 €
516Logo xDai Chain xDai Chain
(STAKE)
19.12 €17.04%464,746 €164,878,541 €
517Logo ByteCoin ByteCoin
(BCN)
0.00077 €-15.35%463,558 €142,399,567 €
518Logo Time New Bank Time New Bank
(TNB)
0.00273 €-15.88%450,081 €12,041,151 €
519Logo Plair Plair
(PLAI)
0.00015 €-1.98%446,558 €14,583,336 €
521Logo Meta Meta
(MTA)
2.30 €-11.58%440,581 €229,673,930 €
523Logo Klever Klever
(KLV)
0.08020 €-3.97%431,420 €271,854,452 €
524Logo KickToken KickToken
(KICK)
0.00044 €31.97%419,474 €927,723,302 €
525Logo People People
(MAN)
0.08389 €9.59%404,063 €20,973,487 €
526Logo BurstCoin BurstCoin
(BURST)
0.01220 €30.92%399,482 €25,762,761 €
529Logo Alphacat Alphacat
(ACAT)
0.00194 €-2.05%389,763 €12,143,963 €
530Logo Cappasity Cappasity
(CAPP)
0.01457 €-19.05%386,354 €9,666,753 €
531Logo DEAPCOIN DEAPCOIN
(DEP)
0.00869 €-7.12%384,414 €260,758,890 €
532Logo Sylo Sylo
(SYLO)
0.00637 €-13.45%382,407 €63,697,920 €
533Logo Scopuly Scopuly
(SCOP)
1.50 €0.94%376,649 €16,532,536 €
534Logo Quiztok Quiztok
(QTCON)
0.05784 €-1.99%375,070 €1,875,509 €
535Logo Props Props
(PROPS)
0.06239 €-4.89%370,060 €42,474,903 €
536Logo renBTC renBTC
(RENBTC)
48,653.50 €-1.46%368,944 €571,420,654 €
538Logo Omnitude Omnitude
(ECOM)
0.02534 €-14.00%357,731 €1,885,261 €
539Logo Merculet Merculet
(MVP)
0.00243 €-1.90%355,272 €24,323,700 €
540Logo MarcoPolo Protocol MarcoPolo Protocol
(MAP)
0.10886 €-29.04%351,902 €108,856 €
542Logo PumaPay PumaPay
(PMA)
0.00049 €-2.55%348,202 €38,388,943 €
543Logo ToKoin ToKoin
(TOKO)
0.02196 €-15.01%347,312 €4,391,902 €
544Logo Dego Finance Dego Finance
(DEGO)
13.02 €-4.76%345,258 €116,184,449 €
545Logo HOQU HOQU
(HQX)
0.00234 €-5.11%344,191 €645,155 €
546Logo OneLedger OneLedger
(OLT)
0.02283 €13.15%344,062 €22,831,091 €
547Logo Adbank Adbank
(ADB)
0.00874 €-24.72%332,630 €8,744,562 €
549Logo DigitalBits DigitalBits
(XDGB)
0.07347 €-3.28%326,154 €110,207,250 €
550Logo Bithereum Bithereum
(BTH)
0.00194 €-1.98%312,245 €6 €
551Logo SENSO SENSO
(SENSO)
0.93 €-1.76%310,598 €547,631 €
552Logo HyperDAO HyperDAO
(HDAO)
0.02595 €6.27%309,542 €129,745,920 €
553Logo ROOBEE ROOBEE
(ROOBEE)
0.00681 €-9.17%308,973 €36,780,383 €
554Logo Lightning Bitcoin Lightning Bitcoin
(LTBTC)
1.44 €-0.28%306,346 €7,135,947 €
555Logo EchoLink EchoLink
(EKO)
0.00437 €-2.04%304,976 €2,186,141 €
556Logo DATx DATx
(DATX)
0.00146 €-36.06%304,255 €14,573,253 €
557Logo U Network U Network
(UUU)
0.00131 €-9.01%302,350 €13,072,150 €
558Logo Jarvis+ Jarvis+
(JAR)
0.01267 €-17.16%298,547 €7,601,400 €
559Logo PowerTrade Fuel PowerTrade Fuel
(PTF)
2.08 €-1.90%292,688 €831,424,240 €
560Logo Phantasma Phantasma
(SOUL)
0.58639 €-16.63%287,748 €58,495,125 €
561Logo Callisto Network Callisto Network
(CLO)
0.00927 €14.98%287,211 €27,256,173 €
562Logo Credits Credits
(CRDTS)
0.10492 €-18.59%285,326 €26,175,462 €
563Logo Project Pai Project Pai
(PPAI)
0.00503 €-2.43%281,170 €10,553,836 €
564Logo NewYork Exchange NewYork Exchange
(NYE)
17.69 €-1.97%279,499 €675,512 €
565Logo Blockcloud Blockcloud
(BLOC)
0.00166 €-15.53%279,320 €16,558,080 €
566Logo Xensor Xensor
(XSR)
0.00284 €-20.61%265,108 €13,621,709 €
567Logo Algory Algory
(ALG)
0.32983 €-20.09%264,254 €5,046,434 €
568Logo CoinMeet CoinMeet
(MEET)
0.01069 €2.59%261,733 €4,274,758 €
569Logo PeerCoin PeerCoin
(PPC)
0.88 €32.95%251,074 €23,755,789 €
570Logo RadonPay RadonPay
(RDN)
1.03 €32.48%250,283 €103,274,337 €
571Logo Santiment Santiment
(SAN)
0.20503 €3.77%244,055 €17,086,438 €
572Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00029 €-19.01%243,490 €6,123,318 €
573Logo GMB GMB
(GMB)
0.00146 €-2.00%242,082 €7,290,317 €
574Logo Sport and Leisure Sport and Leisure
(SNL)
0.09538 €0.04%231,914 €91,878,058 €
576Logo Caspian Caspian
(CSP)
0.03741 €4.60%229,173 €37,411,590 €
577Logo DigitalNote DigitalNote
(XDN)
0.00439 €9.66%223,768 €22,108,320 €
579Logo Metaverse Metaverse
(ETP)
0.46757 €5.01%216,453 €37,461,260 €
580Logo Covesting Covesting
(COV)
0.89 €-3.14%214,118 €17,328,234 €
582Logo Suterusu Suterusu
(SUTER)
0.01067 €-7.15%208,578 €106,744,800 €
583Logo Lympo Lympo
(LYM)
0.04156 €-3.10%208,257 €41,562,766 €
584Logo Football Coin Football Coin
(XFC)
0.00995 €-10.69%205,834 €9,954,538 €
586Logo Datum Datum
(DAT)
0.00296 €-9.80%203,960 €7,865,109 €
587Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00352 €1.13%203,294 €3,518,187 €
588Logo InvestDigital InvestDigital
(IDT)
0.01653 €-13.97%201,889 €13,216,511 €
589Logo HEROcoin HEROcoin
(PLAY)
0.03304 €-9.54%198,106 €8,330,300 €
590Logo Yobit Token Yobit Token
(YO)
1,622.52 €1.53%197,893 €2,758 €
591Logo Vertcoin Vertcoin
(VTC)
0.59630 €0.82%196,515 €35,466,952 €
592Logo Sentivate Sentivate
(SNTVT)
0.02092 €12.31%195,829 €87,853,610 €
593Logo Zynecoin Zynecoin
(ZYN)
0.51008 €-19.89%194,917 €26,018,749 €
595Logo Smartshare Smartshare
(SMARTS)
0.00059 €-13.98%189,882 €5,896,416 €
596Logo Vidy Vidy
(VIDY)
0.00101 €0.53%189,369 €10,068,000 €
598Logo Haven Protocol Haven Protocol
(XHV)
14.12 €-4.09%185,009 €209,647,430 €
599Logo SureRemit SureRemit
(RMT)
0.01393 €0.53%184,732 €10,371,088 €
600Logo WhiteCoin WhiteCoin
(XWC)
1.29 €-2.39%182,402 €1,184,118,746 €
601Logo Crypterium Crypterium
(CRPT)
0.35332 €-14.63%182,284 €34,951,711 €
602Logo NovaCoin NovaCoin
(NVC)
8.60 €-1.89%180,972 €27,558,597 €
603Logo AI Doctor AI Doctor
(AIDOC)
0.00291 €-2.04%180,894 €2,267,109 €
604Logo Coinsbit Token Coinsbit Token
(CNB)
0.00146 €-2.00%177,999 €1,738,455 €
605Logo Kin Kin
(KIN)
0.00029 €-35.42%170,702 €292,843 €
606Logo EDUCare EDUCare
(EKT)
0.00873 €-9.98%170,075 €8,730,163 €
608Logo PlayFuel PlayFuel
(PLF)
0.01312 €-5.77%168,436 €13,123 €
609Logo OBSERVER Coin OBSERVER Coin
(OBSR)
0.02236 €-33.04%160,945 €335,347,797 €
610Logo Gulden Gulden
(NLG)
0.01463 €22.08%160,203 €7,809,619 €
611Logo Repo Coin Repo Coin
(REPO)
0.09958 €-4.04%158,195 €35,551,441 €
613Logo DxChain Token DxChain Token
(DX)
0.00194 €-1.97%152,894 €194,459,440 €
614Logo EduCoin EduCoin
(EDU)
0.00039 €-14.81%148,836 €5,829,215 €
616Logo Bitcoin Vault Bitcoin Vault
(BTCVT)
43.09 €-4.63%144,260 €516,297,671 €
617Logo STASIS EURS STASIS EURS
(EURS)
1.00 €-1.00%143,531 €47,414,562 €
618Logo Tether Gold Tether Gold
(XAUT)
1,465.84 €-0.20%142,894 €125,208,316 €
619Logo Bryllite Bryllite
(BRYLL)
0.00224 €-8.28%142,637 €783,163 €
620Logo DMM: Governance DMM: Governance
(DMG)
0.06617 €-0.97%139,854 €16,511,146 €
621Logo Digix DAO Digix DAO
(DGD)
334.26 €-1.85%138,890 €48,497,246 €
622Logo Nash Exchange Nash Exchange
(NEX)
1.68 €-0.81%137,748 €83,862,302 €
624Logo OriginSport OriginSport
(OGSP)
0.00357 €-6.88%133,018 €1,072,431 €
626Logo BitUP Token BitUP Token
(BUT)
0.00258 €0.93%126,491 €2,584,243 €
627Logo Livepeer Livepeer
(LPT)
27.50 €-6.51%126,230 €644,616,482 €
628Logo Ternio Ternio
(TERN)
0.01025 €-45.11%126,175 €9,222,423 €
629Logo Ubiq Ubiq
(UBQ)
0.42258 €5.10%124,464 €21,373,088 €
631Logo SaluS SaluS
(SLS)
27.81 €-65.29%122,024 €28,720,737 €
632Logo RED MegaWatt RED MegaWatt
(MWAT)
0.02769 €-23.52%121,048 €13,845,557 €
633Logo FortKnoxster FortKnoxster
(FKX)
0.01757 €-49.55%118,577 €2,635,184 €
634Logo XMax XMax
(XMX)
0.00063 €-16.97%116,157 €19,012,500 €
637Logo BNS token BNS token
(BNS)
0.11120 €-21.13%113,612 €277,992,085 €
638Logo Factom Factom
(FCT)
1.93 €-3.00%113,116 €18,836,215 €
639Logo LITEX LITEX
(LXT)
0.00362 €-13.66%112,834 €7,245,005 €
640Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.04859 €-1.96%112,720 €104,337,954 €
642Logo Wings DAO Wings DAO
(WINGS)
0.11515 €-23.13%111,062 €11,514,562 €
643Logo Pantos Pantos
(PAN)
0.23260 €-0.26%111,022 €232,600,000 €
645Logo Levolution Levolution
(LEVL)
0.13855 €-9.48%110,200 €43,089,755 €
648Logo ICOBox ICOBox
(ICOS)
20.71 €-2.03%98,416 €5,582,157 €
649Logo Aurei Aurei
(AREI)
44,848.80 €18.92%96,902 €230,112 €
651Logo WABnetwork WABnetwork
(WAB)
0.00001 €48.97%90,440 €972 €
653Logo Bezop Bezop
(BEZ)
0.86469 €-1.33%89,729 €77,188,586 €
654Logo Aidos Kuneen Aidos Kuneen
(ADK)
0.80047 €0.72%88,566 €20,011,713 €
655Logo Ultrain Ultrain
(UGAS)
0.02238 €-6.34%88,085 €22,376,889 €
656Logo NNB Token NNB Token
(NNB)
0.00206 €-27.59%86,820 €12,354,809 €
659Logo Silent Notary Silent Notary
(SNTR)
0.00002 €0.00%85,661 €15,984,500 €
660Logo Portal Portal
(PORTAL)
0.00194 €-27.51%84,420 €1,943,910 €
661Logo Jarvis Reward Token Jarvis Reward Token
(JRT)
0.20042 €-13.75%83,891 €113,239,323 €
663Logo STK Token STK Token
(STK)
0.00437 €-2.04%81,604 €2,186,141 €
664Logo WOM WOM
(WOM)
0.21847 €-14.40%81,269 €218,472,150 €
665Logo Crypto20 Crypto20
(C20)
3.00 €8.93%80,954 €121,957,195 €
666Logo CloakCoin CloakCoin
(CLOAK)
0.92869 €-1.63%80,446 €5,215,729 €
667Logo BeeKan BeeKan
(BKBT)
0.00135 €-5.90%80,258 €13,528,164 €
670Logo Infinito Infinito
(INFT)
0.00177 €19.01%78,024 €17,740,800 €
671Logo TokenPay TokenPay
(TPAY)
0.04747 €16.65%76,247 €1,038,587 €
672Logo TrollPlay TrollPlay
(TPAY)
0.04747 €16.65%76,247 €1,038,587 €
673Logo Tokenomy Tokenomy
(TEN)
0.06616 €-14.64%76,220 €13,232,093 €
674Logo FunKeyPay FunKeyPay
(FNK)
0.00010 €-53.01%75,678 €1,943,912 €
675Logo XDNA XDNA
(XDNA)
0.00080 €-1.59%75,039 €7,062 €
676Logo Morpheus Network Morpheus Network
(MRPH)
2.21 €-12.78%74,904 €105,935,907 €
682Logo SINOVATE SINOVATE
(SIN)
0.00488 €-1.58%68,854 €3,178,325 €
685Logo Trustswap Trustswap
(SWAP)
3.67 €2.03%66,074 €366,823,786 €
687Logo Matryx Matryx
(MTX)
0.07346 €-4.60%64,756 €23,077,377 €
688Logo Metronome Metronome
(MET)
2.79 €1.82%64,115 €36,115,020 €
689Logo Memessenger Memessenger
(MET)
2.79 €1.82%64,115 €36,115,020 €
690Logo BOTXCOIN BOTXCOIN
(BOTX)
0.18177 €-2.00%61,692 €90,886 €
692Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.13554 €-5.70%60,365 €99,488,011 €
694Logo Tierion Tierion
(TNT)
0.00632 €5.81%58,344 €6,315,561 €
695Logo Tap Tap
(XTP)
0.00729 €-8.79%58,122 €72,907,380 €
696Logo EtherZero EtherZero
(ETZ)
0.00167 €4.88%57,768 €371,866 €
697Logo QuickX Protocol QuickX Protocol
(QCX)
0.03729 €-11.61%56,968 €18,646,560 €
698Logo FeatherCoin FeatherCoin
(FTC)
0.03024 €3.28%56,418 €7,283,522 €
699Logo Game Game
(GTC)
0.00883 €-6.30%56,375 €17,669,970 €
702Logo Own Own
(CHX)
0.07258 €2.31%55,056 €12,263,671 €
703Logo Presearch Presearch
(PRE)
0.08841 €7.78%54,605 €44,204,508 €
704Logo Zap Zap
(ZAP)
0.17365 €-7.14%53,921 €90,297,875 €
706Logo SBank SBank
(STS)
0.03126 €15.14%53,054 €1,563,129 €
707Logo STRESScoin STRESScoin
(STS)
0.03126 €15.14%53,054 €1,563,129 €
709Logo VIBEHub VIBEHub
(VIBE)
0.03417 €-17.53%52,025 €9,122,060 €
710Logo Global Social Chain Global Social Chain
(GSC)
0.00923 €-12.79%52,009 €9,229,590 €
713Logo Ravencoin Classic Ravencoin Classic
(RVC)
0.00106 €-56.48%51,211 €8,950,422 €
714Logo Rise Rise
(RISE)
0.02951 €-0.49%49,421 €5,183,794 €
715Logo Handshake Handshake
(HNS)
0.45978 €-27.55%49,045 €168,929,146 €
719Logo LikeCoin LikeCoin
(LIKE)
0.01144 €8.40%44,221 €1,536,092 €
721Logo Medicalchain Medicalchain
(MDCL)
0.00923 €-7.41%42,415 €4,615,186 €
723Logo GoMoney2 GoMoney2
(GOM2)
0.01046 €-18.94%42,061 €10,114,302 €
725Logo HUNT HUNT
(HUNT)
0.29305 €-34.49%41,686 €61,539,379 €
728Logo SESSIA SESSIA
(KICKS)
0.07000 €-4.10%41,014 €7,000,001 €
729Logo Redcoin Redcoin
(REDCO)
0.00759 €-14.74%40,533 €1,518,354 €
730Logo Prometeus Prometeus
(PROM)
9.87 €-35.38%38,882 €190,067,860 €
732Logo tBTC tBTC
(TBTC)
49,855.00 €-3.69%38,310 €64,330,898 €
733Logo Obyte Obyte
(GBYTE)
31.73 €-3.09%37,700 €24,522,080 €
734Logo Hydrogen Hydrogen
(HYDROG)
0.00147 €-2.55%37,182 €16,331,800 €
735Logo Salt Lending Salt Lending
(SALT)
0.37893 €-4.92%37,031 €45,472,013 €
737Logo Kryll Kryll
(KRL)
0.38934 €-0.70%36,196 €19,240,259 €
738Logo DACash DACash
(DACASH)
0.00431 €0.13%35,941 €105,279 €
740Logo Thorecash Thorecash
(THCH)
2.98702 €0.00%34,864 €15,353 €
741Logo BlockNet BlockNet
(BLOCK)
2.79 €-0.48%33,073 €21,210,219 €
744Logo AEON AEON
(AEON)
0.48019 €13.80%30,980 €8,557,914 €
746Logo Nectar Nectar
(NEC)
0.04796 €-8.52%30,170 €26,432,571 €
747Logo NeoCoin NeoCoin
(NEC)
0.04796 €-8.52%30,170 €26,432,571 €
750Logo IQeon IQeon
(IQN)
2.28 €-1.84%29,000 €12,526,903 €
753Logo CashBagCoin CashBagCoin
(CBC*)
0.00502 €-7.04%28,537 €2,160,621 €
754Logo Hedget Hedget
(HGET)
8.73 €4.19%28,222 €14,927,172 €
756Logo IOCoin IOCoin
(IOC)
0.15803 €-16.69%28,136 €2,969,985 €
757Logo Gems Gems
(GEM)
0.00262 €4.52%28,100 €20,937,430 €
759Logo 4ART Coin 4ART Coin
(4ART)
0.11138 €1.64%26,982 €390,776,934 €
763Logo BlackCoin BlackCoin
(BLK)
0.05759 €5.32%26,060 €3,489,266 €
766Logo Reserve Reserve
(RSV)
0.84 €-0.71%25,096 €2,085,377 €
768Logo Buxcoin Buxcoin
(BUX)
0.59588 €14.06%24,821 €26,821 €
769Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
6.11 €-26.47%24,650 €203,880,209 €
770Logo BUMO BUMO
(BU)
0.00363 €-2.81%23,823 €5,438,640 €
771Logo 1x Short BTC Implied Volatility Token 1x Short BTC Implied Volatility Token
(IBVOL)
5,489.50 €-3.71%23,720 €499 €
772Logo Thorecoin Thorecoin
(THR)
9,464.58 €-2.03%22,847 €1,051,620 €
773Logo Hyperion Hyperion
(HYN)
0.01182 €-9.62%22,775 €11,824 €
774Logo Universe Coin Universe Coin
(UNIS)
0.09773 €-0.07%22,559 €977,299,106 €
775Logo VINCI VINCI
(VINCI)
7.16 €-2.14%22,428 €214,919 €
780Logo Elamachain Elamachain
(ELAMA)
0.02138 €-11.28%21,225 €21,383,014 €
781Logo VEIL VEIL
(VEIL)
0.02210 €0.06%21,123 €2,351,569 €
783Logo Hydro Hydro
(HYDRO)
0.00097 €-1.97%20,904 €108,033 €
785Logo Bounce Token Bounce Token
(BOT)
2,394.11000 €-1.58%20,685 €239,411,377 €
786Logo REMME REMME
(REM)
0.00583 €14.96%20,661 €5,829,280 €
787Logo CounterParty CounterParty
(XCP)
4.86 €33.73%20,385 €12,715,260 €
788Logo Atari Token Atari Token
(ATRI)
0.38003 €-9.24%20,120 €295,317 €
789Logo Emirex Token Emirex Token
(EMRX)
0.62988 €1.31%19,929 €314,942,191 €
790Logo Essentia Essentia
(ESS)
0.00191 €-2.07%19,838 €3,345,690 €
792Logo Lunyr Lunyr
(LUN)
0.31774 €-8.74%19,645 €858,965 €
794Logo HedgeTrade HedgeTrade
(HEDG)
1.33 €-6.01%19,289 €1,326,597,465 €
797Logo Ultiledger Ultiledger
(ULT)
0.01211 €6.35%19,228 €54,472,478 €
801Logo MVL MVL
(MVL)
0.01508 €-133.40%18,460 €452,402,313 €
802Logo MEX MEX
(MEX)
0.00049 €-2.00%17,921 €942,882 €
803Logo Loon Network Loon Network
(LOON)
0.03551 €-3.19%17,919 €74,563,608 €
804Logo Enigma Enigma
(ENG)
0.14194 €5.70%17,161 €21,290,528 €
805Logo Blucon Blucon
(BEP)
0.00146 €-70.01%17,045 €4,373,801 €
807Logo Insight Protocol Insight Protocol
(INXP)
0.00535 €-20.45%16,215 €10,700,268 €
808Logo NeuroChain NeuroChain
(NCC)
0.00340 €-16.55%16,211 €2,237,123 €
810Logo PotCoin PotCoin
(POT)
0.02537 €-3.54%15,874 €5,734,747 €
811Logo Particl Particl
(PART)
0.99 €-3.08%15,736 €9,731,415 €
814Logo Harvest Finance Harvest Finance
(FARM)
200.99 €-12.46%14,676 €108,973,526 €
816Logo 2key.network 2key.network
(2KEY)
0.08119 €-9.91%14,561 €48,632,531 €
817Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.40471 €4.95%14,483 €29,819,426 €
818Logo Crowdholding Crowdholding
(YUP)
0.00160 €3.00%14,229 €710,822 €
819Logo King DAG King DAG
(KDAG)
0.39270 €-4.07%14,162 €39,270 €
821Logo Bgogo Token Bgogo Token
(BGG)
0.00058 €-0.43%13,737 €2,946,059 €
825Logo Zeusshield Zeusshield
(ZSC)
0.00067 €25.68%12,992 €3,792,536 €
828Logo UltrAlpha UltrAlpha
(UAT)
0.05467 €0.61%12,356 €8,644,755 €
830Logo LCX LCX
(LCX)
0.06172 €4.42%12,282 €58,633,197 €
834Logo Sentinel Sentinel
(SENT)
0.01797 €0.72%11,488 €35,949,327 €
836Logo Digitex Futures Digitex Futures
(DGTX)
0.01716 €-22.39%11,399 €27,284,782 €
839Logo HashCoin HashCoin
(HSC)
0.00048 €-5.92%11,156 €23,805,340 €
843Logo EXRNchain EXRNchain
(EXRN)
0.00004 €0.00%10,795 €4,225,800 €
844Logo StableUSD StableUSD
(USDS)
0.83274 €1.18%10,777 €519,393 €
845Logo Wagerr Wagerr
(WGR)
0.08259 €-14.04%10,734 €18,044,337 €
849Logo Qbao Qbao
(QBAO)
0.05325 €-6.72%10,123 €5,324,508 €
856Logo Sharder Sharder
(SS)
0.01127 €0.00%9,382 €3,943,094 €
857Logo CACHE Gold CACHE Gold
(CGT)
47.57 €0.58%9,287 €2,748,985 €
859Logo SUKU SUKU
(SUKU)
0.66258 €-8.65%9,051 €99,387 €
861Logo DomRaider DomRaider
(DRT)
0.00878 €-7.23%8,828 €11,418,505 €
865Logo TrustVerse TrustVerse
(TRV)
0.03256 €-47.67%8,282 €32,563,568 €
866Logo Hxro Hxro
(HXRO)
0.35237 €-1.15%8,224 €35,237 €
872Logo Expanse Expanse
(EXP)
0.11470 €-3.73%7,627 €3,980,021 €
873Logo EthBet EthBet
(EBET)
0.03247 €47.83%7,525 €324,708 €
880Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.00634 €-9.39%6,693 €736,954 €
881Logo 1World 1World
(1WO)
0.08744 €-2.62%6,615 €3,254,383 €
882Logo Red Community Token Red Community Token
(RED)
0.00470 €34.47%6,607 €939,161 €
885Logo Perth Mint Gold Token Perth Mint Gold Token
(PMGT)
1,507.08 €-6.64%6,389 €1,294,377 €
886Logo DigiDinar Token DigiDinar Token
(DDRT)
1.86 €24.65%6,389 €46,544,468 €
888Logo More Coin More Coin
(MORE)
0.09428 €-2.01%6,311 €2,828,390 €
893Logo Beowulf Beowulf
(BWF)
0.01216 €2.16%6,017 €36,478,568 €
905Logo Intelligent Trading Intelligent Trading
(ITF)
0.03320 €0.00%5,147 €381,834 €
906Logo Switcheo Switcheo
(SWTH)
0.00783 €5.25%4,748 €7,831,816 €
907Logo BitcoinZ BitcoinZ
(BTCZ)
0.00024 €-2.04%4,658 €2,221,494 €
913Logo Amp Amp
(AMP)
0.02423 €-0.31%4,326 €2,281,364,782 €
921Logo Coindy Coindy
(CODY)
0.00105 €-1.99%4,180 €1,054,727 €
922Logo Qitmeer Qitmeer
(HLC)
0.00456 €-2.12%4,157 €4,563,700 €
923Logo SIX Network SIX Network
(SIX)
0.11324 €-2.43%4,104 €113,243,078 €
924Logo BIZZCOIN BIZZCOIN
(BIZZ)
0.39465 €-25.48%4,032 €12,629 €
929Logo Zilla Zilla
(ZLA)
0.00729 €-8.86%3,736 €437,180 €
936Logo Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra
(GETX)
0.00366 €12.16%3,506 €3,659,543 €
937Logo SibCoin SibCoin
(SIB)
0.05416 €-11.66%3,494 €1,033,784 €
938Logo IdeaChain IdeaChain
(ICH)
4.63 €-2.02%3,487 €24,935 €
940Logo InsurePal InsurePal
(IPL)
0.00291 €-2.04%3,291 €874,456 €
941Logo SAGA SAGA
(SGA)
1.17 €-0.07%3,198 €1,591,608 €
953Logo Connectome Connectome
(CNTM)
0.37183 €-0.52%2,890 €52,055,869 €
970Logo Thorenext Thorenext
(THX)
0.08894 €-3.11%2,249 €1,868 €
985Logo PLANET PLANET
(PLAC)
0.01115 €10.35%1,767 €5,576 €
993Logo Auctus Auctus
(AUC)
0.38234 €11.06%1,597 €25,169,350 €
1001Logo LATOKEN LATOKEN
(LA)
0.15077 €14.36%1,452 €60,309,792 €
1003Logo Consentium Consentium
(CSM)
0.00160 €14.03%1,441 €384,840 €
1006Logo Ink Protocol Ink Protocol
(XNK)
0.00199 €-2.06%1,374 €996,435 €
1007Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(RPUT)
0.00371 €-0.55%1,364 €370,774 €
1008Logo AIDUS Token AIDUS Token
(AIDUS)
0.00277 €3.46%1,314 €27,714,607 €
1011Logo Polybius Polybius
(PLBT)
1.84 €2.81%1,285 €7,315,213 €
1012Logo UnicornGo Candy UnicornGo Candy
(CANDY)
0.00008 €33.33%1,275 €1,014 €
1020Logo Zelcash Zelcash
(ZEL)
0.09812 €1.99%1,163 €43,173,976 €
1023Logo FlypMe FlypMe
(FYP)
0.01846 €0.64%1,082 €651,246 €
1030Logo Wysker Wysker
(WYS)
0.01747 €-3.26%944 €52,399,920 €
1032Logo Penta Penta
(PENTA)
0.00024 €-2.05%918 €24,287,790 €
1038Logo Metacoin Metacoin
(METAC)
0.07838 €18.06%845 €156,751,906 €
1044Logo PROVER PROVER
(PROOF)
0.00074 €-15.38%763 €0 €
1064Logo Devery Devery
(EVE)
0.02383 €-131.76%640 €2,382,506 €
1067Logo Emphy Emphy
(EMPH)
0.03747 €0.00%620 €576,082 €
1079Logo Guppy Guppy
(GUP)
0.00098 €-1.57%439 €96,496,802 €
1080Logo Unicorn Technology International Unicorn Technology International
(UTI)
0.00146 €-36.00%429 €291,607 €
1087Logo Plata Plata
(XPT)
0.00830 €22.31%396 €1,287,912 €
1089Logo Origami Origami
(ORI)
0.05961 €-20.04%378 €329,498 €
1097Logo LatiumX LatiumX
(LATX)
0.00240 €0.01%330 €713,049 €
1109Logo Veros Veros
(VRS)
0.00121 €-1.96%279 €12,142 €
1115Logo CryptoFranc CryptoFranc
(XCHF)
0.87 €-0.56%269 €1,748,205 €
1116Logo CoinPoker Token CoinPoker Token
(CHP)
0.02923 €26.00%268 €10,370,997 €
1118Logo EQUAL EQUAL
(EQL)
0.00137 €12.37%258 €1,089,403 €
1122Logo CryptoPay CryptoPay
(CPAY)
0.02253 €25.00%252 €2,037,008 €
1125Logo Invacio Invacio
(INVC)
0.01690 €-6.65%236 €7,606,440 €
1132Logo IDEX Membership IDEX Membership
(IDXM)
1,174.77 €0.00%221 €2,349,545 €
1144Logo Couchain Couchain
(COU)
0.00004 €-42.86%181 €1,183,224 €
1150Logo HOLD HOLD
(HOLD)
0.00276 €0.00%161 €884,283 €
1154Logo Suretly Suretly
(SUR)
0.27256 €-1.12%154 €64,131 €
1160Logo AventCoin AventCoin
(AVT)
0.44512 €-54.96%134 €4,451,240 €
1166Logo Ccore Ccore
(CCO)
0.09255 €0.00%122 €925,450 €
1167Logo Emercoin Emercoin
(EMC)
0.23666 €-11.12%122 €11,181,486 €
1172Logo BitAsean BitAsean
(BAS)
0.00085 €-33.33%110 €25,355 €
1177Logo Neumark Neumark
(NEU)
0.26000 €-23.08%106 €17,171,959 €
1181Logo I-House Token I-House Token
(IHT)
0.00253 €0.58%93 €2,521,895 €
1186Logo BOMB BOMB
(BOMB)
2.85 €-9.74%85 €2,735,840 €
1194Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00194 €-27.56%76 €1,457,325 €
1195Logo MegaCoin MegaCoin
(MEC)
0.02927 €-1.63%76 €1,154,515 €
1207Logo FundYourselfNow FundYourselfNow
(FYN)
0.45679 €-2.84%58 €5,709,846 €
1213Logo LeadCoin LeadCoin
(LDC)
0.00078 €-2.11%50 €2,047,853 €
1218Logo DataBroker DAO DataBroker DAO
(DTX)
0.04 €0.00%46 €9,799,172 €
1265Logo AMIS AMIS
(AMIS)
0.01006 €-10,167,954.09%21 €201,284 €
1282Logo CONUN CONUN
(CONUN)
0.00349 €-1.24%16 €17,469,300 €
1283Logo Pearl Finance Pearl Finance
(PEARL)
308.28 €-0.31%16 €10,789,765 €
1285Logo GameStars GameStars
(GST)
0.00002 €-1.32%15 €8,728 €
1286Logo Gostcoin Gostcoin
(GST)
0.00002 €-1.32%15 €8,728 €
1294Logo Adab Solutions Adab Solutions
(ADAB)
0.00012 €-2.04%13 €42,463 €
1297Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.00389 €-14.76%13 €38,878,208 €
1300Logo Universal Euro Universal Euro
(UPEUR)
0.93 €3.80%12 €46,532 €
1304Logo Follow Coin Follow Coin
(FLLW)
0.00279 €-1.01%11 €1,045,514 €
1317Logo HBZ Coin HBZ Coin
(HBZ)
0.00019 €-10.61%8 €187,190 €
1338Logo EtherDelta EtherDelta
(EDT)
0.00076 €-22.22%5 €1,140,966 €
1351Logo Hoard Hoard
(HRD)
0.01103 €-1.80%3 €11,031,929 €
1384Logo Xenon Xenon
(XNN)
0.00155 €77.82%1 €1,548,910 €
1407Logo StashPay StashPay
(STP)
0.03127 €-8.02%0 €15,635,460 €
1422Logo Measurable Data Token Measurable Data Token
(MSDT)
0.07446 €-0.49%0 €74,462,592 €
1423Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
13.64 €-2.00%0 €146,217,330 €
1424Logo YAM v2 YAM v2
(YAMV2)
14.13 €-1.33%0 €5,784,473 €
1425Logo Loki Loki
(LOKI)
1.64 €-79.53%0 €87,640,684 €
1426Logo Perpetual Protocol Perpetual Protocol
(PERP)
6.78 €-4.12%0 €1,016,277,707 €
1427Logo Bidipass Bidipass
(BDP)
0.00154 €-0.49%0 €49,304 €
1428Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.15109 €-2.04%0 €30,217,320 €
1429Logo Etherparty Etherparty
(FUEL)
0.00123 €-2.05%0 €1,233,996 €
1431Logo Delphy Delphy
(DPY)
0.01196 €-0.32%0 €1,195,559 €
1435Logo CPChain CPChain
(CPCH)
0.00760 €16.11%0 €7,602,840 €
1438Logo Bezant Bezant
(BZNT)
0.00480 €4.47%0 €4,799,714 €
1442Logo ThreeFold Token ThreeFold Token
(TFT)
0.02782 €-1.58%0 €2,740 €
1445Logo Mixin Mixin
(MIXI)
122.55 €1.69%0 €7,140 €
1451Logo eosDAC eosDAC
(EOSDAC)
0.00268 €-0.26%0 €3,211,338 €
1453Logo Radium Radium
(RADS)
1.64 €0.00%0 €6,899,044 €
1456Logo Mediconnect Mediconnect
(MEDICO)
0.01605 €-1.91%0 €8,026,483 €
1465Logo Energo Energo
(TSL)
0.00050 €-0.31%0 €504,733 €
1473Logo United Emirates Coin United Emirates Coin
(UEC)
0.00342 €-1.57%0 €68,328 €
4104Logo Bobs Repair Bobs Repair
(BOBS)
0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información