Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 29,433.90 € | 0.20% | 7,689,792,245 € | 551,884,856,463 € |
| 2 | 
Ethereum
(ETH) | 2,022.94 € | 2.66% | 7,068,831,296 € | 235,859,646,867 € |
| 3 | 
Binance Coin
(BNB) | 283.23 € | 4.72% | 1,153,299,624 € | 47,988,724,949 € |
| 4 | 
Ripple
(XRP) | 0.56880 € | -0.39% | 694,105,982 € | 56,874,510,995 € |
| 5 | 
Chainlink
(LINK) | 17.77 € | 6.42% | 618,021,425 € | 17,770,000,000 € |
| 6 | 
Polkadot
(DOT) | 14.23 € | 5.83% | 590,841,176 € | 15,495,042,614 € |
| 7 | 
BUSD
(BUSD) | 0.84531 € | 0.34% | 581,990,310 € | 9,079,523,974 € |
| 8 | 
Cardano
(ADA) | 1.21 € | -0.82% | 524,921,502 € | 39,063,379,377 € |
| 9 | 
Uniswap Protocol Token
(UNI) | 19.58 € | 3.30% | 464,697,878 € | 19,576,988,156 € |
| 10 | 
Dogecoin
(DOGE) | 0.19920 € | -1.66% | 444,604,324 € | 25,934,664,000 € |
| 11 | 
Tether
(USDT) | 0.85 € | 0.42% | 432,998,312 € | 52,885,130,024 € |
| 12 | 
Litecoin
(LTC) | 119.95 € | 0.15% | 432,588,219 € | 8,159,634,905 € |
| 13 | 
Ethereum Classic
(ETC) | 46.44 € | -1.50% | 385,788,724 € | 5,961,209,430 € |
| 14 | 
Axie Infinity Shards
(AXS) | 10.82 € | 15.37% | 344,126,196 € | 2,921,573,604 € |
| 15 | 
AXS
(AXS) | 10.82 € | 15.37% | 344,126,196 € | 2,921,573,604 € |
| 16 | 
Aave
(AAVE) | 274.15 € | -3.37% | 321,523,700 € | 4,386,328,257 € |
| 17 | 
Bitcoin Cash
(BCH) | 444.62 € | 0.66% | 312,491,754 € | 8,351,231,267 € |
| 18 | 
Matic Network
(MATIC) | 0.98 € | 1.54% | 268,418,963 € | 9,822,335,025 € |
| 19 | 
Compound
(COMP) | 404.38 € | -8.20% | 248,458,181 € | 4,043,824,027 € |
| 20 | 
EOS
(EOS) | 3.35 € | 0.57% | 245,624,293 € | 3,458,648,620 € |
| 21 | 
Sushi
(SUSHI) | 8.09 € | 6.28% | 222,808,781 € | 1,836,724,294 € |
| 22 | 
TRON
(TRX) | 0.05553 € | -0.29% | 222,421,082 € | 5,600,543,844 € |
| 23 | 
Chiliz
(CHZ) | 0.23164 € | 10.82% | 199,518,695 € | 2,059,033,653 € |
| 24 | 
Sola
(SOL) | 29.60 € | 2.61% | 199,426,808 € | 14,638,928,871 € |
| 25 | 
Synthetix
(SNX) | 9.69 € | -6.97% | 196,654,597 € | 2,218,890,857 € |
| 26 | 
Kusama
(KSM) | 200.94 € | 12.40% | 195,510,067 € | 1,939,299,155 € |
| 27 | 
FileCoin
(FIL) | 48.91 € | -0.06% | 177,931,730 € | 4,206,228,945 € |
| 28 | 
Stellar
(XLM) | 0.22377 € | -0.41% | 177,174,657 € | 11,189,066,754 € |
| 29 | 
Terra
(LUNA) | 5.97 € | 10.21% | 153,384,416 € | 5,941,788,213 € |
| 30 | 
Decentraland
(MANA) | 0.61371 € | 16.02% | 150,585,462 € | 1,346,595,202 € |
| 31 | 
Alpha Finance Lab
(ALPHA) | 0.69256 € | 5.03% | 145,637,599 € | 692,554,992 € |
| 32 | 
Enjin Coin
(ENJ) | 1.14 € | 11.16% | 144,517,990 € | 1,137,055,838 € |
| 33 | 
USD Coin
(USDC) | 0.84530 € | 0.44% | 136,730,796 € | 21,074,800,407 € |
| 34 | 
Theta
(THETA) | 5.30 € | 1.25% | 134,772,944 € | 5,302,030,457 € |
| 35 | 
The Sandbox
(SAND) | 0.34704 € | 23.31% | 133,879,736 € | 1,041,116,751 € |
| 36 | 
VeChain
(VET) | 0.07252 € | -0.16% | 129,255,914 € | 6,235,734,120 € |
| 37 | 
BitTorrent
(BTT) | 0.00229 € | -0.28% | 127,414,389 € | 2,264,745,257 € |
| 38 | 
Okex
(OKB) | 8.99 € | -0.14% | 126,413,959 € | 2,423,180,196 € |
| 39 | 
yearn.finance
(YFI) | 31,217.50 € | 5.30% | 123,584,957 € | 1,144,621,010 € |
| 40 | 
Bitcoin SV
(BSV) | 121.17 € | -2.42% | 121,274,143 € | 2,275,556,379 € |
| 41 | 
ZCash
(ZEC) | 100.01 € | 2.06% | 120,492,836 € | 1,127,713,474 € |
| 42 | 
PancakeSwap
(CAKE) | 13.75 € | 6.43% | 119,108,978 € | 2,639,831,543 € |
| 43 | 
Thorchain
(RUNE) | 6.22 € | 4.55% | 115,987,518 € | 3,108,622,147 € |
| 44 | 
Monero
(XMR) | 192.09 € | 3.56% | 108,865,488 € | 3,447,520,486 € |
| 45 | 
GoRecruit
(GRT) | 0.60533 € | -5.80% | 104,109,427 € | 6,136,641,569 € |
| 46 | 
Atomic Coin
(ATOM) | 11.21 € | -0.86% | 101,603,528 € | 3,007,991,616 € |
| 47 |
Cosmos
(ATOM) | 11.21 € | -0.86% | 101,603,528 € | 3,007,991,616 € |
| 48 | 
FTX Token
(FTT) | 25.37 € | 12.11% | 95,399,682 € | 8,253,465,032 € |
| 49 | 
NEO
(NEO) | 32.11 € | 0.95% | 92,725,213 € | 3,210,659,898 € |
| 50 | 
Maker
(MKR) | 2,441.50 € | -3.93% | 86,345,309 € | 2,420,360,126 € |
| 51 | 
Cravy
(CRV) | 1.73 € | 2.77% | 85,188,332 € | 2,658,192,547 € |
| 52 |
Curve DAO Token
(CRV) | 1.73 € | 2.77% | 85,188,332 € | 2,658,192,547 € |
| 53 | 
OMG Network
(OMG) | 3.89 € | -1.85% | 81,152,969 € | 546,150,227 € |
| 54 | 
Swipe
(SXP) | 1.83 € | 2.86% | 76,908,595 € | 523,176,113 € |
| 55 | 
BakeryTokeN
(BAKE) | 1.82 € | 6.49% | 73,001,652 € | 1,289,960,157 € |
| 56 | 
Ontology
(ONT) | 0.65660 € | 5.45% | 69,108,929 € | 656,598,985 € |
| 57 | 
QTUM
(QTUM) | 6.16 € | -0.04% | 68,932,246 € | 637,380,629 € |
| 58 | 
Theta Fuel
(TFUEL) | 0.30456 € | 0.52% | 68,804,281 € | 1,614,539,320 € |
| 59 | 
Dash
(DASH) | 117.36 € | 1.16% | 67,227,216 € | 1,199,922,325 € |
| 60 | 
Serum
(SRM) | 3.30 € | 10.63% | 67,082,054 € | 531,192,745 € |
| 61 | 
Avalanche
(AVAX) | 11.62 € | 0.06% | 61,144,715 € | 4,486,099,565 € |
| 62 | 
JUST
(JST) | 0.04497 € | 0.87% | 59,458,837 € | 445,248,731 € |
| 63 | 
Harmony
(ONE) | 0.06938 € | 17.33% | 59,166,893 € | 908,572,173 € |
| 64 | 
DODO
(DODO) | 0.96 € | 13.44% | 53,075,342 € | 961,928,934 € |
| 65 | 
Storj
(STORJ) | 0.90 € | 5.25% | 50,638,363 € | 383,189,688 € |
| 66 | 
Tezos
(XTZ) | 2.50 € | 0.41% | 48,406,102 € | 2,111,087,236 € |
| 67 | 
IOS token
(IOST) | 0.02046 € | -1.27% | 47,653,412 € | 462,768,375 € |
| 68 | 
Flow Protocol
(FLOW) | 10.75 € | 12.67% | 46,720,932 € | 14,679,473,820 € |
| 69 | 
Zilliqa
(ZIL) | 0.06914 € | 0.10% | 46,610,448 € | 1,019,781,765 € |
| 70 | 
Waves
(WAVES) | 13.93 € | -0.32% | 46,160,250 € | 1,470,740,265 € |
| 71 | 
0x
(ZRX) | 0.65600 € | 6.14% | 44,629,650 € | 656,002,480 € |
| 72 | 
Basic Attention Token
(BAT) | 0.54470 € | 8.20% | 44,249,574 € | 817,048,410 € |
| 73 | 
Algorand
(ALGO) | 0.77850 € | 1.57% | 42,143,835 € | 4,351,591,385 € |
| 74 | 
IOTA
(MIOTA) | 0.76252 € | 4.16% | 41,901,250 € | 2,119,450,630 € |
| 75 | 
Elrond
(EGLD) | 82.82 € | -4.89% | 39,964,882 € | 1,689,349,357 € |
| 76 | 
Huobi Token
(HT) | 8.90 € | -0.62% | 39,837,697 € | 2,464,583,748 € |
| 77 | 
Kava
(KAVA) | 3.94 € | -3.17% | 38,585,348 € | 542,754,974 € |
| 78 | 
ICON Project
(ICX) | 0.76750 € | 0.86% | 37,555,815 € | 687,265,478 € |
| 79 | 
Hedera Hashgraph
(HBAR) | 0.15890 € | -0.32% | 36,347,168 € | 1,422,176,242 € |
| 80 | 
Siacoin
(SC) | 0.01183 € | 2.03% | 35,553,282 € | 571,231,696 € |
| 81 | 
Holo
(HOLO) | 0.00255 € | -2.16% | 34,535,256 € | 453,138,169 € |
| 82 | 
Venus
(XVS) | 18.91 € | 0.15% | 34,398,190 € | 567,258,883 € |
| 83 | 
Kyber Network
(KNC) | 1.43 € | 3.10% | 34,080,530 € | 118,068,135 € |
| 84 | 
Wrapped Bitcoin
(WBTC) | 29,489.30 € | 0.29% | 33,991,357 € | 5,788,015,807 € |
| 85 | 
Tellor
(TRB) | 35.54 € | 3.83% | 32,132,811 € | 64,813,261 € |
| 86 | 
Fantom
(FTM) | 0.22171 € | 4.85% | 31,619,773 € | 563,399,963 € |
| 87 | 
Crypto.com Chain Token
(CRO) | 0.10009 € | -3.61% | 31,009,958 € | 3,942,127,959 € |
| 88 | 
Origin Protocol
(OGN) | 0.61029 € | 6.89% | 28,372,693 € | 610,291,930 € |
| 89 | 
NEM
(XEM) | 0.11445 € | 0.11% | 27,877,492 € | 1,030,052,430 € |
| 90 | 
Sentinel Protocol
(UPP) | 0.12570 € | 9.09% | 26,130,468 € | 62,847,846 € |
| 91 | 
MADANA
(MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
| 92 | 
Aragon
(ANT) | 3.47 € | 7.65% | 25,578,418 € | 138,962,620 € |
| 93 | 
Ontology Gas
(ONGAS) | 0.70463 € | 6.98% | 25,236,098 € | 704,630,740 € |
| 94 | 
Civic
(CVC) | 0.23424 € | -0.09% | 25,006,189 € | 234,234,996 € |
| 95 | 
Reserve Rights
(RSR) | 0.02266 € | 4.60% | 24,706,891 € | 2,266,123,600 € |
| 96 | 
HEX
(HEX) | 0.07330 € | 4.61% | 23,999,087 € | 4,193,993 € |
| 97 | 
Near
(NEAR) | 1.99 € | 2.41% | 23,749,622 € | 818,338,158 € |
| 98 | 
Horizen
(ZEN) | 57.42 € | 2.23% | 22,719,998 € | 647,214,306 € |
| 99 | 
Band Protocol
(BAND) | 5.61 € | -0.01% | 22,473,928 € | 560,541,250 € |
| 100 | 
Celer Network
(CELR) | 0.02758 € | 9.79% | 22,382,434 € | 275,776,580 € |
| 101 | 
Multi Collateral Dai
(DAI) | 0.85 € | 0.38% | 22,109,489 € | 4,426,848,280 € |
| 102 | 
Perpetual Protocol
(PERP) | 8.78 € | 2.25% | 21,546,015 € | 1,317,377,700 € |
| 103 | 
Chromia
(CHR) | 0.14435 € | 10.70% | 20,436,490 € | 81,030,681 € |
| 104 | 
Injective Protocol
(INJ) | 6.90 € | 2.89% | 20,408,215 € | 690,248,380 € |
| 105 | 
Stox
(STX) | 0.79459 € | 9.49% | 19,975,708 € | 938,816,934 € |
| 106 | 
Loom Network
(LOOM) | 0.05949 € | -4.16% | 19,765,321 € | 59,490,842 € |
| 107 | 
Flamingo
(FLM) | 0.36492 € | 8.39% | 19,317,878 € | 87,710,812 € |
| 108 | 
Celo
(CELO) | 2.65 € | -3.17% | 19,183,185 € | 1,658,106,922 € |
| 109 | 
Piction Network
(PIXEL) | 0.08786 € | -30.90% | 18,972,689 € | 86,758,335 € |
| 110 | 
Komodo
(KMD) | 0.69804 € | 23.53% | 18,769,617 € | 89,864,105 € |
| 111 | 
DFI.money
(YFII) | 1,958.71 € | -3.40% | 18,693,747 € | 78,348,561 € |
| 112 | 
Steem
(STEEM) | 0.36263 € | 11.38% | 18,167,829 € | 139,482,537 € |
| 113 | 
Dock.io
(DOCK) | 0.07569 € | -6.70% | 17,845,148 € | 75,692,590 € |
| 114 | 
MovieBloc
(MBL) | 0.00696 € | -3.63% | 17,744,968 € | 208,903,464 € |
| 115 | 
Bitcoin Gold
(BTG) | 40.85 € | -0.34% | 17,165,256 € | 766,949,169 € |
| 116 | 
aelf
(ELF) | 0.18808 € | -2.46% | 16,926,212 € | 165,510,682 € |
| 117 | 
TravelChain
(TT) | 0.00825 € | 9.59% | 16,780,552 € | 82,462,856 € |
| 118 | 
Thunder Token
(TT) | 0.00825 € | 9.59% | 16,780,552 € | 82,462,856 € |
| 119 | 
NuCypher
(NU) | 0.22610 € | 9.16% | 16,632,934 € | 878,486,697 € |
| 120 | 
Numeraire
(NMR) | 28.75 € | -0.35% | 16,632,312 € | 315,397,368 € |
| 121 | 
Balancer
(BAL) | 21.57 € | -2.66% | 16,376,082 € | 933,100,106 € |
| 122 | 
Lisk
(LSK) | 2.31 € | 1.75% | 15,518,967 € | 333,041,392 € |
| 123 | 
Fetch.AI
(FET) | 0.24416 € | -1.27% | 15,237,392 € | 281,518,697 € |
| 124 | 
TomoChain
(TOMO) | 1.80 € | 9.58% | 14,888,511 € | 180,007,520 € |
| 125 | 
APIX
(APIX) | 0.11860 € | 21.36% | 14,817,141 € | 24,199,419 € |
| 126 | 
Ravencoin
(RVN) | 0.04610 € | -0.07% | 14,739,259 € | 429,280,318 € |
| 127 | 
REN
(REN) | 0.34614 € | 0.74% | 14,158,483 € | 346,139,383 € |
| 128 |
Nano
(NANO) | 4.00 € | -0.23% | 13,798,823 € | 532,429,504 € |
| 129 | 
Loopring
(LRC) | 0.22238 € | 1.27% | 13,606,793 € | 305,523,844 € |
| 130 | 
UMA
(UMA) | 8.66 € | 1.12% | 13,033,129 € | 897,223,300 € |
| 131 | 
Refereum
(RFR) | 0.01029 € | 8.38% | 12,989,233 € | 51,470,040 € |
| 132 | 
COTI
(COTI) | 0.12253 € | 2.50% | 12,982,816 € | 245,059,520 € |
| 133 | 
Hydro Protocol
(HOT) | 0.00518 € | -0.39% | 12,821,483 € | 8,080,800 € |
| 134 | 
MiL.k
(MLK) | 0.76268 € | -0.04% | 12,674,066 € | 828,457,721 € |
| 135 | 
Dent
(DENT) | 0.00209 € | 0.14% | 12,650,919 € | 209,390,863 € |
| 137 | 
MediterraneanCoin
(MED) | 0.04533 € | -4.34% | 12,385,939 € | 387,950,110 € |
| 138 | 
Hive
(HIVE) | 0.29710 € | 6.73% | 12,353,946 € | 110,512,163 € |
| 139 | 
WINk
(WIN) | 0.00033 € | -0.33% | 12,331,124 € | 331,519,031 € |
| 140 | 
DIA
(DIA) | 1.08 € | 4.42% | 11,838,815 € | 189,443,037 € |
| 141 | 
Mass.Cloud
(MASS) | 0.43117 € | 30.93% | 11,668,039 € | 41,618,699 € |
| 142 | 
NKN
(NKN) | 0.20030 € | 5.53% | 11,585,715 € | 140,206,878 € |
| 143 | 
DigiByte
(DGB) | 0.03925 € | 2.13% | 11,562,203 € | 567,758,193 € |
| 144 | 
Ankr Network
(ANKR) | 0.06511 € | 1.82% | 11,530,846 € | 651,073,950 € |
| 145 |
Gas
(GAS) | 5.45 € | 1.00% | 11,177,288 € | 76,001,940 € |
| 146 | 
KuCoin Shares
(KCS) | 12.07 € | 22.47% | 10,627,841 € | 2,053,801,154 € |
| 147 | 
Orchid Protocol
(OXT) | 0.24684 € | 4.67% | 10,480,436 € | 246,836,540 € |
| 148 | 
Keep Network
(KEEP) | 0.30950 € | 26.88% | 10,359,353 € | 309,453,198 € |
| 149 | 
MIR COIN
(MIR) | 3.37 € | 3.05% | 10,358,753 € | 1,250,411,508 € |
| 150 | 
Ocean Protocol
(OCEAN) | 0.40435 € | 2.36% | 10,332,876 € | 247,907,367 € |
| 151 | 
WazirX
(WRX) | 0.99 € | -0.50% | 10,289,873 € | 976,948,986 € |
| 152 | 
bZx
(BZRX) | 0.19725 € | 8.38% | 10,278,371 € | 203,166,697 € |
| 153 | 
Phala Network
(PHA) | 0.67316 € | -3.37% | 10,246,579 € | 673,157,160 € |
| 154 | 
Metal
(MTL) | 1.51 € | -1.40% | 10,201,404 € | 100,580,318 € |
| 155 | 
Waltonchain
(WTC) | 0.52445 € | 4.85% | 10,184,971 € | 14,096,603 € |
| 156 | 
Utrust
(UTK) | 0.19285 € | 0.04% | 10,024,115 € | 96,424,490 € |
| 157 | 
Streamr DATAcoin
(DATA) | 0.09289 € | -0.77% | 9,910,441 € | 91,697,573 € |
| 158 | 
Akropolis
(AKRO) | 0.01660 € | 7.03% | 9,887,401 € | 66,409,776 € |
| 159 | 
Augur
(REP) | 14.11 € | 0.32% | 9,748,781 € | 91,528,124 € |
| 160 | 
ABBC Coin
(ABBC) | 0.14040 € | -0.21% | 9,711,279 € | 210,604,200 € |
| 161 | 
StormX
(STMX) | 0.01725 € | -1.97% | 9,563,488 € | 172,519,790 € |
| 162 | 
dKargo
(DKA) | 0.09342 € | -2.18% | 9,232,625 € | 467,102,400 € |
| 163 | 
Bitshares
(BTS) | 0.03881 € | 0.37% | 9,206,377 € | 116,198,865 € |
| 164 | 
Worldwide Asset eXchange
(WAXP) | 0.11970 € | 5.82% | 9,096,947 € | 445,663,269 € |
| 165 | 
Bancor Network Token
(BNT) | 2.98 € | 2.38% | 8,832,046 € | 681,963,563 € |
| 166 | 
Status Network Token
(SNT) | 0.05978 € | -0.85% | 8,583,257 € | 406,795,369 € |
| 167 | 
Klaytn
(KLAY) | 0.87 € | -0.93% | 8,550,728 € | 9,249,594,393 € |
| 168 | 
Machine Xchange Coin
(MXC) | 0.02431 € | 2.00% | 8,500,569 € | 64,233,074 € |
| 169 | 
Melon
(MLN) | 88.10 € | -8.01% | 8,462,490 € | 160,730,242 € |
| 170 | 
Audius
(AUDIO) | 0.77766 € | 10.55% | 8,364,501 € | 806,592,189 € |
| 171 | 
STP Network
(STPT) | 0.04093 € | 1.62% | 8,107,301 € | 79,495,215 € |
| 172 | 
Aavegotchi
(GHST) | 0.88 € | 4.63% | 8,094,770 € | 35,209,255 € |
| 173 | 
Bluzelle
(BLZ) | 0.13768 € | 6.07% | 7,737,205 € | 68,838,370 € |
| 174 | 
Frontier
(FRONT) | 0.61175 € | 19.42% | 7,685,742 € | 61,174,979 € |
| 175 | 
Orbs
(ORBS) | 0.06528 € | -0.34% | 7,620,912 € | 652,766,150 € |
| 176 | 
Polymath Network
(POLY) | 0.17776 € | 3.82% | 7,260,005 € | 177,758,348 € |
| 177 |
PolyBit
(POLY) | 0.17776 € | 3.82% | 7,260,005 € | 177,758,348 € |
| 178 | 
Carry
(CARRY) | 0.00756 € | -0.52% | 7,092,910 € | 75,616,432 € |
| 179 | 
Molecular Future
(MOF) | 0.60268 € | -0.47% | 7,077,744 € | 60,267,703 € |
| 180 | 
Mainframe
(MFT) | 0.00751 € | -2.91% | 7,062,905 € | 75,091,788 € |
| 181 | 
Swerve
(SWRV) | 0.63204 € | 0.79% | 7,056,217 € | 9,776,112 € |
| 182 | 
Groestlcoin
(GRS) | 0.61988 € | -3.17% | 7,007,026 € | 48,296,661 € |
| 183 | 
Wrapped NXM
(WNXM) | 52.96 € | 2.82% | 7,003,993 € | 113,565,935 € |
| 184 | 
iEx.ec
(RLC) | 2.45 € | -1.12% | 6,837,100 € | 213,249,671 € |
| 185 | 
Perlin
(PERL) | 0.05969 € | 5.00% | 6,829,201 € | 58,372,169 € |
| 186 | 
Nuls
(NULS) | 0.33772 € | 3.86% | 6,828,602 € | 38,771,871 € |
| 187 | 
AERGO
(AERGO) | 0.14334 € | -1.03% | 6,720,767 € | 71,670,037 € |
| 188 | 
Hymnode
(HNT) | 11.14 € | -0.70% | 6,491,964 € | 1,044,275,588 € |
| 189 |
Helium
(HNT) | 11.14 € | -0.70% | 6,491,964 € | 1,044,275,588 € |
| 190 | 
Mossland
(MOC) | 0.06800 € | 18.35% | 6,414,575 € | 34,000,878 € |
| 191 | 
Paxos Standard
(PAX) | 0.84612 € | 0.46% | 6,318,011 € | 796,729,725 € |
| 192 | 
BORA
(BORA) | 0.09744 € | -3.11% | 6,236,413 € | 117,484,942 € |
| 193 | 
Verge
(XVG) | 0.01943 € | 0.20% | 6,173,292 € | 319,698,603 € |
| 194 | 
ArcBlock
(ABT) | 0.10416 € | 5.28% | 6,067,735 € | 19,372,813 € |
| 195 | 
Advanced Browsing Token
(ABT) | 0.10416 € | 5.28% | 6,067,735 € | 19,372,813 € |
| 196 | 
Telcoin
(TEL) | 0.01951 € | -2.76% | 5,988,547 € | 1,951,260,600 € |
| 197 | 
Ardor
(ARDR) | 0.14803 € | -1.42% | 5,928,041 € | 147,884,393 € |
| 198 |
PAX Gold
(PAXG) | 1,528.20 € | 0.21% | 5,886,776 € | 245,326,987 € |
| 199 | 
Cartesi
(CTSI) | 0.37516 € | 3.19% | 5,832,213 € | 375,160,740 € |
| 200 | 
Dego Finance
(DEGO) | 4.79 € | 8.13% | 5,736,072 € | 42,611,674 € |
| 201 | 
AhaToken
(AHT) | 0.00765 € | 0.21% | 5,689,129 € | 114,805,197 € |
| 202 | 
Bella Protocol
(BEL) | 1.13 € | 4.78% | 5,485,270 € | 112,629,220 € |
| 203 | 
QuarkChain
(QKC) | 0.01354 € | 0.20% | 5,481,940 € | 88,128,365 € |
| 204 | 
All Sports Coin
(SOC) | 0.01682 € | 1.20% | 5,368,136 € | 25,224,738 € |
| 205 | 
Hshare
(HSR) | 1.04 € | -1.55% | 5,125,525 € | 46,144,239 € |
| 206 | 
Everipedia
(IQ) | 0.00989 € | 0.53% | 5,080,649 € | 99,145,879 € |
| 207 | 
MANTRA DAO
(OM) | 0.09807 € | 6.36% | 5,027,361 € | 21,674,482 € |
| 209 | 
VeChainThor
(VTHO) | 0.00557 € | -0.30% | 4,989,809 € | 208,058,635 € |
| 210 | 
AdEx
(ADX) | 0.31717 € | 6.75% | 4,899,834 € | 49,788,872 € |
| 211 | 
Arweave
(AR) | 9.72 € | 1.65% | 4,850,432 € | 625,631,803 € |
| 212 | 
Mithril
(MITH) | 0.03281 € | 0.62% | 4,794,245 € | 32,807,174 € |
| 213 | 
GIFTO
(GTO) | 0.02916 € | 1.58% | 4,726,204 € | 29,163,145 € |
| 214 | 
Trust Wallet Token
(TWT) | 0.29850 € | 1.67% | 4,676,753 € | 298,504,080 € |
| 215 | 
ARK
(ARK) | 0.87 € | -0.91% | 4,585,881 € | 138,445,588 € |
| 216 | 
VITE
(VITE) | 0.04186 € | -0.63% | 4,532,988 € | 42,590,693 € |
| 217 | 
Power Ledger
(POWR) | 0.17604 € | 0.04% | 4,426,205 € | 176,034,635 € |
| 218 | 
Nervos Network
(CKB) | 0.00979 € | -0.27% | 4,422,639 € | 320,775,105 € |
| 219 | 
Titan
(TITAN) | 6.09 € | -9.02% | 4,366,382 € | 6,093,612,200 € |
| 220 |
TitanSwap
(TITAN) | 6.09 € | -9.02% | 4,366,382 € | 6,093,612,200 € |
| 221 | 
IoTeX Network
(IOTX) | 0.01667 € | -1.48% | 4,342,438 € | 158,670,424 € |
| 222 | 
Gx Coin
(GXC) | 0.40151 € | 1.69% | 4,337,089 € | 39,901,615 € |
| 223 | 
Bytom
(BTM) | 0.05420 € | 0.02% | 4,212,771 € | 91,566,730 € |
| 224 | 
BitMart Coin
(BMX) | 0.18335 € | -0.95% | 4,172,071 € | 163,240,305 € |
| 225 | 
ARPA Chain
(ARPA) | 0.02833 € | 4.83% | 4,015,312 € | 39,101,944 € |
| 226 | 
NEXO
(NEXO) | 1.47 € | 10.95% | 3,964,642 € | 1,466,464,600 € |
| 227 | 
Decred
(DCR) | 116.59 € | -1.01% | 3,917,697 € | 1,526,572,602 € |
| 228 | 
Orion Protocol
(ORN) | 4.97 € | 2.01% | 3,699,420 € | 497,278,800 € |
| 229 | 
SwftCoin
(SWFTC) | 0.00136 € | 1.30% | 3,585,809 € | 13,566,026 € |
| 230 | 
Fusion
(FSN) | 0.37317 € | 8.25% | 3,507,754 € | 25,748,272 € |
| 231 | 
Bitcoin Diamond
(BCD) | 1.72 € | -0.12% | 3,458,017 € | 345,765,778 € |
| 232 | 
Hard Protocol
(HARD) | 0.63033 € | 1.21% | 3,453,012 € | 126,066,876 € |
| 233 | 
Oasis Labs
(ROSE) | 0.05601 € | 1.88% | 3,372,774 € | 560,099,780 € |
| 234 | 
Primas
(PST) | 0.01915 € | -1.25% | 3,370,134 € | 1,914,863 € |
| 235 | 
TokenClub
(TCT) | 0.02011 € | 0.48% | 3,196,943 € | 20,018,420 € |
| 236 | 
AirSwap
(AST) | 0.11368 € | 0.24% | 3,167,046 € | 56,837,760 € |
| 237 | 
IRIS Network
(IRIS) | 0.07065 € | -1.87% | 3,158,392 € | 143,169,240 € |
| 238 | 
Beam
(BEAM) | 0.37127 € | -0.01% | 3,100,903 € | 25,813,193 € |
| 240 | 
MX Token
(MX) | 0.45489 € | -2.77% | 3,054,190 € | 258,788,335 € |
| 241 | 
Golem Network Token
(GNT) | 0.07402 € | -3.62% | 3,022,048 € | 74,015,088 € |
| 242 | 
Golff
(GOF) | 0.51149 € | 7.04% | 2,968,037 € | 4,677,168 € |
| 243 | 
LinkEye
(LET) | 0.00723 € | -6.85% | 2,907,872 € | 7,227,386 € |
| 244 | 
SelfKey
(KEY) | 0.00679 € | 4.60% | 2,820,675 € | 40,769,916 € |
| 245 | 
Gemini Dollar
(GUSD) | 0.84485 € | 0.18% | 2,818,378 € | 226,152,668 € |
| 246 | 
Avalon
(AVA) | 1.90 € | -2.37% | 2,787,896 € | 116,459,026 € |
| 247 | 
Wing Finance
(WING) | 13.50 € | 7.12% | 2,768,674 € | 38,639,469 € |
| 248 | 
FIO Protocol
(FIO) | 0.13724 € | 1.16% | 2,763,571 € | 105,389,520 € |
| 249 | 
CertiK
(CTK) | 0.99 € | -1.09% | 2,755,854 € | 102,111,817 € |
| 250 | 
LTO Network
(LTO) | 0.14689 € | 2.81% | 2,701,930 € | 11,579,277 € |
| 251 | 
GoMoney2
(GOM2) | 0.00800 € | -3.37% | 2,520,982 € | 7,728,914 € |
| 252 | 
Lambda
(LAMB) | 0.01106 € | -5.08% | 2,518,083 € | 66,386,232 € |
| 253 | 
ECOMI
(OMI) | 0.00350 € | -5.37% | 2,467,263 € | 261,750 € |
| 254 | 
Meme
(MEME) | 436.64 € | 15.87% | 2,445,163 € | 12,225,788 € |
| 255 | 
Neutrino
(USDN) | 0.84415 € | 0.35% | 2,379,055 € | 346,245,845 € |
| 256 | 
Seele
(SEELE) | 0.00530 € | 0.19% | 2,358,369 € | 158,939,712 € |
| 257 | 
Amp
(AMP) | 0.04881 € | 2.81% | 2,349,842 € | 4,842,964,035 € |
| 258 | 
Gatechain Token
(GT) | 2.84 € | -0.08% | 2,333,389 € | 529,358,370 € |
| 259 | 
Contentos
(CONT) | 0.01119 € | 2.91% | 2,320,176 € | 45,897,885 € |
| 260 | 
PlayFuel
(PLF) | 0.00471 € | 0.20% | 2,306,313 € | 4,709 € |
| 261 | 
Achain
(ACT) | 0.00725 € | -1.79% | 2,253,719 € | 7,254,653 € |
| 263 | 
Populous
(PPT) | 1.77 € | 1.86% | 2,199,132 € | 94,440,585 € |
| 264 | 
Newscrypto Coin
(NWC) | 0.57453 € | -3.13% | 2,182,315 € | 158,967,983 € |
| 265 | 
PowerPool Concentrated Voting Power
(CVP) | 0.84532 € | -6.84% | 2,163,514 € | 84,532,320 € |
| 266 | 
Creditcoin
(CTC) | 1.97 € | -10.47% | 2,161,079 € | 1,328,597,192 € |
| 267 | 
Dusk Network
(DUSK) | 0.10366 € | -2.65% | 2,129,012 € | 51,829,750 € |
| 268 | 
Nest Protocol
(NEST) | 0.00987 € | 1.96% | 2,103,450 € | 98,438,564 € |
| 269 | 
REVV
(REVV) | 0.08435 € | 12.91% | 2,070,521 € | 253,056,033 € |
| 270 | 
Crust Network
(CRU) | 25.25 € | 1.76% | 2,065,169 € | 504,952,480 € |
| 271 | 
Aion
(AION) | 0.11353 € | 0.19% | 2,059,878 € | 55,978,733 € |
| 272 | 
Stratis
(STRAT) | 0.38403 € | -0.23% | 2,041,612 € | 38,412,874 € |
| 273 | 
COCOS BCX
(COCOS) | 0.40505 € | 3.97% | 1,995,714 € | 40,505,362 € |
| 274 | 
Cortex
(CTXC) | 0.13686 € | 2.92% | 1,992,471 € | 1,376,979 € |
| 275 | 
Stakenet
(XSN) | 0.34713 € | 0.14% | 1,964,556 € | 42,209,992 € |
| 276 | 
Wanchain
(WAN) | 0.53655 € | 2.07% | 1,939,268 € | 103,717,446 € |
| 277 | 
Moeda
(MDA) | 0.51320 € | 1.26% | 1,900,730 € | 10,073,603 € |
| 278 | 
Egretia
(EGT) | 0.00144 € | -6.93% | 1,878,361 € | 11,490,072 € |
| 279 | 
Aeternity
(AE) | 0.10751 € | -1.01% | 1,848,161 € | 41,452,498 € |
| 280 | 
Force Protocol
(FOR) | 0.02368 € | 1.78% | 1,817,541 € | 23,474,650 € |
| 281 | 
Kcash
(KCASH) | 0.00920 € | -15.07% | 1,808,803 € | 9,203,392 € |
| 282 | 
FunFair
(FUN) | 0.01410 € | -0.10% | 1,804,594 € | 155,072,830 € |
| 283 | 
SingularityNET
(AGI) | 0.21281 € | 13.17% | 1,788,543 € | 212,806,880 € |
| 284 | 
district0x
(DNT) | 0.11157 € | -0.85% | 1,788,175 € | 111,565,965 € |
| 285 | 
Elitium
(EUM) | 2.66 € | 0.22% | 1,738,570 € | 882,115,774 € |
| 286 | 
True Chain
(TRUE) | 0.10721 € | -4.12% | 1,731,900 € | 10,721,354 € |
| 287 | 
Celsius Network
(CEL) | 5.89 € | 0.19% | 1,711,285 € | 4,095,672,709 € |
| 288 | 
Nebulas
(NAS) | 0.27563 € | 2.22% | 1,687,492 € | 20,618,452 € |
| 289 | 
Wirex Token
(WXT) | 0.00380 € | 3.49% | 1,656,263 € | 37,956,046 € |
| 290 | 
SwissBorg
(CHSB) | 0.55077 € | 2.24% | 1,606,311 € | 550,770,573 € |
| 292 | 
Odyssey
(OCN) | 0.00059 € | -7.97% | 1,599,856 € | 5,918,616 € |
| 293 | 
WaykiChain
(WICC) | 0.15169 € | 1.81% | 1,595,569 € | 28,669,797 € |
| 294 | 
BiboxCoin
(BIX) | 0.05714 € | 0.28% | 1,585,766 € | 1,410,362 € |
| 295 | 
Aiden
(ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
| 296 | 
Blockchain of Hash Power
(BHP) | 0.48123 € | 2.75% | 1,546,761 € | 32,826,339 € |
| 297 | 
pNetwork Token
(PNT) | 0.60859 € | 2.47% | 1,546,727 € | 48,067,293 € |
| 299 |
Cube
(AUTO) | 778.15 € | 2.18% | 1,541,318 € | 40,710,948 € |
| 300 | 
TenX
(PAY) | 0.04596 € | 4.76% | 1,531,275 € | 9,431,518 € |
| 301 | 
Constellation
(DAG) | 0.10311 € | -6.84% | 1,523,487 € | 382,741,722 € |
| 302 |
Credits
(CRE) | 0.49980 € | 0.39% | 1,518,202 € | 299,882,469 € |
| 303 | 
PayProtocol Paycoin
(PCI) | 0.37914 € | -2.74% | 1,489,959 € | 149,420 € |
| 304 | 
Zcoin
(XZC) | 4.00 € | -4.91% | 1,454,699 € | 43,028,335 € |
| 306 | 
Fatcoin
(FAT) | 0.03388 € | -0.58% | 1,373,012 € | 6,775,669 € |
| 307 | 
DEAPCOIN
(DEP) | 0.00560 € | -0.45% | 1,364,639 € | 167,857,779 € |
| 308 | 
IoT Chain
(ITC) | 0.06840 € | 3.49% | 1,327,878 € | 6,840,237 € |
| 310 | 
Elastos
(ELA) | 2.00 € | 3.44% | 1,270,967 € | 48,471,493 € |
| 311 | 
Homeros
(HMR) | 0.04295 € | -5.09% | 1,259,560 € | 429,480,360 € |
| 312 | 
Cream
(CREAM) | 143.44 € | 0.23% | 1,243,876 € | 419,549,525 € |
| 313 | 
DAD
(DAD) | 0.12572 € | 8.87% | 1,213,752 € | 125,717,981 € |
| 315 | 
Voyager Token
(VGX) | 1.98 € | 2.01% | 1,113,924 € | 440,007,386 € |
| 316 | 
Alchemy Pay
(ACH) | 0.00201 € | 1.01% | 1,095,887 € | 20,059,172 € |
| 318 | 
New BitShares
(NBS) | 0.01026 € | 2.08% | 1,086,151 € | 31,792,058 € |
| 319 | 
InsurChain Coin
(INSUR) | 1.04 € | 11.47% | 1,048,108 € | 104,493,350 € |
| 320 | 
Newton
(NEW) | 0.00042 € | 1.00% | 1,045,105 € | 42,125,820 € |
| 321 | 
Kleros
(PNK) | 0.10677 € | 4.28% | 1,033,269 € | 81,635,523 € |
| 322 | 
Internet Node Token
(INT) | 0.00761 € | -0.69% | 1,032,522 € | 3,852,060 € |
| 323 | 
Verasity
(VRA) | 0.00995 € | -1.63% | 1,026,101 € | 103,023,894 € |
| 324 | 
All.me
(ME) | 0.00530 € | 0.23% | 1,011,564 € | 5,300 € |
| 325 | 
CyberMiles
(CMT) | 0.00909 € | -1.71% | 984,248 € | 9,087,114 € |
| 326 | 
BitForex Token
(BF) | 0.00383 € | -45.89% | 951,471 € | 38,256,933 € |
| 327 | 
TON Crystal
(TON) | 0.54580 € | -3.42% | 935,818 € | 27,289,950 € |
| 328 | 
Xinfin Network
(XDC) | 0.07882 € | -17.58% | 931,777 € | 2,969,893,226 € |
| 329 | 
V-ID
(VIDT) | 0.33525 € | 5.45% | 931,337 € | 18,839,988 € |
| 330 | 
Apollo Currency
(APL) | 0.00177 € | 0.18% | 926,717 € | 37,371,131 € |
| 331 | 
Ampleforth
(AMPL) | 0.81663 € | -10.80% | 916,553 € | 147,951,779 € |
| 332 | 
Proton
(XPR) | 0.00353 € | 0.25% | 873,939 € | 35,337,684 € |
| 333 | 
DigitalNote
(XDN) | 0.00118 € | -49.70% | 852,236 € | 8,129,136 € |
| 334 | 
Troy
(TROY) | 0.00712 € | 0.95% | 848,124 € | 71,216,280 € |
| 335 | 
MonaCoin
(MONA) | 1.17 € | 0.07% | 832,779 € | 96,095,549 € |
| 336 | 
Huobi Pool Token
(HPT) | 0.00393 € | -0.46% | 784,934 € | 39,280,604 € |
| 337 | 
Soma
(SOMA) | 0.13534 € | 0.16% | 782,132 € | 1,951,346 € |
| 338 | 
BOSAGORA
(BOA) | 0.13020 € | -0.75% | 772,247 € | 70,585,018 € |
| 339 | 
Polkastarter
(POLS) | 1.09 € | -2.27% | 769,134 € | 109,060,343 € |
| 341 | 
ZB
(ZB) | 0.25580 € | 0.01% | 759,241 € | 82,830,882 € |
| 342 | 
HOQU
(HQX) | 0.00210 € | 2.64% | 746,907 € | 580,192 € |
| 343 | 
Maro
(MARO) | 0.04563 € | -3.01% | 744,208 € | 30,769,548 € |
| 344 | 
HyperCash
(HC) | 0.60753 € | -0.76% | 743,717 € | 27,382,520 € |
| 345 | 
CoinEx Token
(CET) | 0.05136 € | -1.03% | 724,857 € | 301,441,975 € |
| 346 | 
Quant
(QNT) | 67.13 € | 2.15% | 719,898 € | 2,411,396,034 € |
| 347 | 
Metadium
(META) | 0.09398 € | -2.22% | 703,326 € | 187,951,163 € |
| 348 | 
Private Instant Verified Transaction
(PIVX) | 0.52009 € | 6.80% | 699,515 € | 34,558,826 € |
| 349 | 
Omnitude
(ECOM) | 0.01140 € | 26.04% | 689,424 € | 848,515 € |
| 350 | 
SysCoin
(SYS) | 0.11008 € | -0.60% | 656,904 € | 67,720,719 € |
| 351 | 
CNNS
(CNNS) | 0.00265 € | 0.65% | 652,133 € | 26,496,733 € |
| 352 | 
RIF Token
(RIF) | 0.13905 € | 0.92% | 643,214 € | 139,048,793 € |
| 353 | 
REDi
(REDI) | 0.00288 € | 0.21% | 627,359 € | 28,789,611 € |
| 354 | 
Bitcoin HD
(BHD) | 1.44 € | -1.71% | 623,197 € | 14,078,463 € |
| 355 | 
FLETA
(FLETA) | 0.00874 € | -20.03% | 607,767 € | 17,483,764 € |
| 356 | 
DREP
(DREP) | 0.37664 € | 0.93% | 594,893 € | 37,664,362 € |
| 357 | 
dHedge DAO
(DHT) | 0.75108 € | 3.20% | 592,468 € | 75,108,297 € |
| 358 |
DeHedge Token
(DHT) | 0.75108 € | 3.20% | 592,468 € | 75,108,297 € |
| 360 | 
V Systems
(VSYS) | 0.01637 € | -0.85% | 572,219 € | 96,198,193 € |
| 361 | 
YAM
(YAM) | 0.68263 € | 0.71% | 567,069 € | 9,426,208 € |
| 362 | 
Sologenic
(SOLO) | 0.94 € | 0.17% | 563,465 € | 374,676,533 € |
| 363 | 
IDEX
(IDEX) | 0.03414 € | 3.62% | 560,831 € | 34,137,153 € |
| 364 | 
Darwinia Network
(RING) | 0.03735 € | 10.50% | 558,007 € | 36,945,923 € |
| 365 |
RingCoin
(RING) | 0.03735 € | 10.50% | 558,007 € | 36,945,923 € |
| 366 | 
Viberate
(VIB) | 0.02972 € | 4.11% | 555,870 € | 5,943,204 € |
| 367 | 
ContentBox
(BOX) | 0.00147 € | 0.20% | 550,591 € | 4,415,076 € |
| 368 | 
Time New Bank
(TNB) | 0.00229 € | -0.95% | 545,232 € | 10,101,302 € |
| 369 | 
Topchain
(TOPC) | 0.00163 € | -6.29% | 542,080 € | 2,250,175 € |
| 370 | 
MetaHash
(MHC) | 0.00971 € | 0.18% | 535,679 € | 27,402,569 € |
| 371 | 
Neblio
(NEBL) | 0.80855 € | -2.31% | 533,606 € | 14,573,294 € |
| 372 | 
The Midas Touch Gold
(TMTG) | 0.00141 € | -3.14% | 523,070 € | 12,946,101 € |
| 373 | 
EXMO Coin
(EXM) | 0.06588 € | -21.39% | 519,293 € | 80,575,892 € |
| 374 | 
FairGame
(FAIRG) | 0.00242 € | 3.47% | 512,771 € | 2,901,099 € |
| 375 | 
DeepBrain Chain
(DBC) | 0.00559 € | 0.21% | 506,672 € | 55,930,737 € |
| 376 |
USDJ
(USDJ) | 0.85 € | 0.41% | 505,867 € | 227,604,658 € |
| 377 | 
LEO Token
(LEO) | 2.31 € | 3.34% | 501,580 € | 2,197,761,441 € |
| 378 | 
DeFiChain
(DFI) | 1.95 € | -0.14% | 497,955 € | 898,170,615 € |
| 379 | 
Pearl Finance
(PEARL) | 111.34 € | 2.62% | 489,895 € | 3,896,840 € |
| 380 | 
Nxt
(NXT) | 0.01148 € | 0.20% | 487,560 € | 11,467,725 € |
| 381 | 
TerraUSD
(UST) | 0.84525 € | 0.23% | 470,167 € | 1,632,603,871 € |
| 382 | 
MaidSafe Coin
(MAID) | 0.59454 € | -0.70% | 463,241 € | 269,062,159 € |
| 383 | 
dForce
(DF) | 0.12151 € | 2.52% | 460,181 € | 121,506,654 € |
| 384 | 
Elysian
(ELY) | 0.00186 € | -5.85% | 457,847 € | 483,670 € |
| 385 | 
WePower
(WPR) | 0.01383 € | -1.93% | 456,212 € | 10,309,692 € |
| 386 | 
DigitalBits
(XDGB) | 0.03182 € | 26.14% | 455,298 € | 47,724,277 € |
| 387 | 
Skycoin
(SKY) | 0.76116 € | 1.62% | 453,161 € | 19,028,990 € |
| 388 | 
Data
(DTA) | 0.00045 € | -0.42% | 448,732 € | 590,232 € |
| 389 | 
Grin
(GRIN) | 0.36882 € | 6.09% | 438,989 € | 26,762,768 € |
| 390 | 
Props
(PROPS) | 0.08694 € | 0.35% | 437,201 € | 60,091,133 € |
| 391 |
MediBloc
(MEDIB) | 0.04620 € | -0.45% | 433,509 € | 395,453,028 € |
| 392 | 
WABI
(WABI) | 0.14895 € | 5.53% | 433,149 € | 14,894,565 € |
| 393 | 
YOU Chain
(YOU) | 0.00446 € | -3.06% | 431,604 € | 12,746,982 € |
| 394 | 
apM Coin
(APM) | 0.02327 € | -12.26% | 428,353 € | 42,183,146 € |
| 395 | 
Request Network
(REQ) | 0.04592 € | 5.95% | 424,725 € | 45,911,411 € |
| 396 | 
Secret
(SCRT) | 0.95 € | 0.64% | 411,940 € | 178,078,027 € |
| 397 | 
Ripio
(RCN) | 0.03442 € | -1.55% | 406,597 € | 34,421,216 € |
| 398 | 
Bitkan
(KAN) | 0.00208 € | 0.70% | 402,592 € | 19,033,896 € |
| 399 |
Crypto.com
(MCO) | 8.93 € | -3.54% | 401,170 € | 281,962,866 € |
| 400 | 
Quiztok
(QTCON) | 0.03504 € | 0.23% | 396,847 € | 1,136,106 € |
| 401 | 
Davinci Coin
(DAC) | 0.00152 € | 3.58% | 396,120 € | 13,409,670 € |
| 402 | 
GNY
(GNY) | 0.38591 € | 8.35% | 393,694 € | 154,365,530 € |
| 403 | 
Sun Token
(SUN) | 0.01795 € | -1.44% | 386,851 € | 357,307 € |
| 404 | 
KardiaChain
(KAI) | 0.03867 € | 13.48% | 380,692 € | 12,079,603 € |
| 405 | 
Scopuly
(SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
| 406 | 
Quantstamp
(QSP) | 0.02740 € | 2.43% | 374,862 € | 26,751,910 € |
| 407 | 
Nexus
(NXS) | 0.41825 € | 1.81% | 372,764 € | 29,687,295 € |
| 408 | 
Ubex
(UBEX) | 0.00032 € | 8.71% | 372,169 € | 1,277,106 € |
| 409 | 
Caspian
(CSP) | 0.01510 € | 5.62% | 371,950 € | 15,104,116 € |
| 410 | 
Vidy
(VIDY) | 0.00171 € | -5.79% | 370,945 € | 17,146,393 € |
| 411 | 
BaaSid
(BAAS) | 0.00105 € | 0.20% | 368,333 € | 10,538,052 € |
| 413 | 
Energy Web Token
(EWT) | 4.35 € | -4.48% | 362,912 € | 276,465,282 € |
| 414 | 
EMOGI Network
(LOL) | 0.00025 € | 0.09% | 333,423 € | 5,277,126 € |
| 415 | 
Origo
(OGO) | 0.00495 € | -0.13% | 331,193 € | 4,951,053 € |
| 416 | 
SmartMesh
(SMT) | 0.00265 € | 1.00% | 329,187 € | 8,325,174 € |
| 417 | 
Red Pulse Phoenix Binance
(PHB) | 0.00589 € | 5.19% | 319,604 € | 19,863,389 € |
| 418 | 
SUKU
(SUKU) | 0.19680 € | -6.12% | 318,660 € | 29,520 € |
| 419 | 
Eminer
(EM) | 0.00271 € | -2.21% | 317,472 € | 5,681,133 € |
| 420 | 
Evedo
(EVED) | 0.10664 € | -6.42% | 309,118 € | 1,893,624 € |
| 421 | 
Cappasity
(CAPP) | 0.00303 € | 2.56% | 305,407 € | 2,010,447 € |
| 422 | 
Yobit Token
(YO) | 2,224.78 € | 0.28% | 303,451 € | 3,782 € |
| 423 | 
Content Value Network
(CVNT) | 0.29734 € | 1.33% | 299,545 € | 297,335,430 € |
| 427 | 
Ruff
(RUFF) | 0.00485 € | 0.23% | 292,711 € | 9,114,528 € |
| 428 | 
Ergo
(ERG) | 5.84 € | 1.43% | 289,713 € | 230,942,788 € |
| 429 | 
Ultra
(ULTRA) | 0.39839 € | 2.81% | 285,932 € | 398,390,960 € |
| 430 | 
Project Pai
(PPAI) | 0.00503 € | -2.43% | 281,170 € | 10,553,836 € |
| 431 | 
Hdac
(HDAC) | 0.02855 € | 1.21% | 276,434 € | 81,411,044 € |
| 432 | 
Livepeer
(LPT) | 14.98 € | 1.30% | 276,262 € | 357,333,657 € |
| 433 | 
Amber
(AMB) | 0.02442 € | 3.76% | 272,174 € | 18,153,202 € |
| 434 | 
QLC Chain
(QLC) | 0.02090 € | 1.59% | 269,577 € | 12,537,086 € |
| 435 | 
Jarvis+
(JAR) | 0.00563 € | 7.71% | 268,991 € | 3,376,156 € |
| 436 | 
High Performance Blockchain
(HPB) | 0.09813 € | -6.50% | 268,755 € | 8,745,960 € |
| 437 | 
Uquid Coin
(UQC) | 16.48 € | 0.59% | 268,717 € | 659,336,744 € |
| 439 | 
ViaCoin
(VIA) | 0.39412 € | 3.40% | 263,736 € | 9,133,463 € |
| 440 | 
Poa Network
(POA) | 0.02620 € | 8.05% | 263,653 € | 7,577,689 € |
| 441 | 
sUSD
(SUSD) | 0.85 € | 0.13% | 260,253 € | 218,868,164 € |
| 442 | 
MediShares
(MDS) | 0.00393 € | 1.53% | 258,374 € | 7,865,940 € |
| 443 | 
Lympo
(LYM) | 0.01030 € | 11.60% | 258,042 € | 10,301,851 € |
| 444 | 
Exchange Union
(XUC) | 0.09332 € | -2.47% | 257,905 € | 27,995 € |
| 445 | 
Nimiq
(NIM) | 0.00456 € | -13.43% | 254,394 € | 39,499,524 € |
| 446 | 
Merculet
(MVP) | 0.00079 € | -17.17% | 249,184 € | 7,898,046 € |
| 447 | 
Tripio
(TRIO) | 0.00059 € | 0.28% | 248,337 € | 2,945,943 € |
| 448 | 
StarChain
(STC) | 0.00682 € | 2.28% | 248,148 € | 68,195,660 € |
| 449 | 
QunQun
(QUN) | 0.00501 € | 0.29% | 247,484 € | 7,797,916 € |
| 450 | 
RadonPay
(RDN) | 0.34383 € | 3.33% | 241,906 € | 34,382,632 € |
| 451 | 
Einsteinium
(EMC2) | 0.02914 € | -1.82% | 240,830 € | 6,463,632 € |
| 452 | 
SunContract
(SNC) | 0.02355 € | 2.69% | 240,790 € | 2,889,405 € |
| 453 | 
Credits
(CRDTS) | 0.02090 € | -2.61% | 236,632 € | 5,213,458 € |
| 454 | 
Value Liquidity
(VALUE) | 1.37 € | 0.58% | 231,500 € | 6,581,566 € |
| 457 | 
Genaro Network
(GNX) | 0.01532 € | 2.21% | 228,266 € | 9,957,669 € |
| 458 | 
Yoyow
(YOYOW) | 0.01000 € | 0.16% | 224,173 € | 20,006,695 € |
| 459 | 
PumaPay
(PMA) | 0.00015 € | 0.21% | 222,638 € | 11,486,671 € |
| 460 | 
Football Coin
(XFC) | 0.01068 € | 2.62% | 220,761 € | 10,676,424 € |
| 461 | 
FNB protocol
(FNB) | 0.00088 € | 0.20% | 217,733 € | 2,198,710 € |
| 463 | 
UniBright
(UBT) | 1.41 € | 5.16% | 213,340 € | 212,012,166 € |
| 464 | 
TOP Network
(TOPN) | 0.00151 € | 0.33% | 212,301 € | 30,192,416 € |
| 465 | 
SOLVE
(SOLVE) | 0.04563 € | -3.66% | 211,169 € | 45,626,963 € |
| 466 | 
NovaCoin
(NVC) | 10.01 € | 2.54% | 210,651 € | 33,159,841 € |
| 467 | 
PANTHEON X
(XPN) | 0.04684 € | 0.28% | 207,961 € | 36,067,180 € |
| 468 | 
Hive Dollar
(HBD) | 0.83487 € | 1.34% | 205,020 € | 8,930,205 € |
| 469 | 
ToKoin
(TOKO) | 0.01562 € | 12.71% | 203,934 € | 3,123,419 € |
| 470 | 
NavCoin
(NAV) | 0.28168 € | 2.28% | 200,566 € | 20,031,214 € |
| 471 | 
Energi
(NRG) | 1.40 € | 5.83% | 193,100 € | 59,844,734 € |
| 472 | 
Plair
(PLAI) | 0.00006 € | 0.20% | 190,929 € | 5,886,774 € |
| 473 | 
CoinFi
(COFI) | 0.00177 € | 0.16% | 190,573 € | 529,635 € |
| 474 | 
Meta
(MTA) | 0.65167 € | 3.68% | 190,414 € | 65,166,622 € |
| 475 |
Nucleus Vision
(NCASH) | 0.00123 € | -2.18% | 184,112 € | 12,333,224 € |
| 477 | 
Cindicator
(CND) | 0.01001 € | 0.20% | 183,315 € | 20,015,032 € |
| 478 | 
Pivot Token
(PVT) | 0.00021 € | 1.87% | 179,606 € | 6,716,229 € |
| 479 | 
LBRY Credits
(LBC) | 0.02442 € | 23.00% | 176,590 € | 17,837,507 € |
| 480 | 
Stafi
(FIS) | 0.66419 € | -0.08% | 175,170 € | 71,933,943 € |
| 481 | 
xDai Chain
(STAKE) | 6.84 € | 6.07% | 169,991 € | 59,111,730 € |
| 482 | 
GoChain
(GO) | 0.01619 € | 2.01% | 166,158 € | 18,434,048 € |
| 483 | 
SENSO
(SENSO) | 0.76622 € | 4.60% | 166,106 € | 453,242 € |
| 484 | 
BOTXCOIN
(BOTX) | 0.59 € | -30.21% | 164,679 € | 294,422 € |
| 485 | 
Atlas Protocol
(ATP) | 0.00121 € | 1.80% | 158,602 € | 12,079,452 € |
| 486 | 
Sylo
(SYLO) | 0.00436 € | -11.65% | 157,520 € | 43,606,145 € |
| 487 | 
HitChain
(HIT) | 0.00007 € | 2.30% | 153,978 € | 7,498,747 € |
| 488 | 
Yee
(YEE) | 0.00117 € | 0.58% | 153,693 € | 11,736,794 € |
| 489 | 
DigiDinar Token
(DDRT) | 0.10310 € | -33.91% | 153,688 € | 2,577,600 € |
| 490 | 
MultiVAC
(MTV) | 0.00315 € | 1.98% | 149,119 € | 31,534,147 € |
| 491 | 
Blox
(CDT) | 0.01354 € | 4.54% | 147,764 € | 13,539,566 € |
| 492 | 
Genesis Vision
(GVT) | 2.25 € | 4.12% | 147,610 € | 9,961,228 € |
| 493 | 
Electroneum
(ETN) | 0.00559 € | 0.20% | 145,026 € | 99,985,898 € |
| 494 | 
The Abyss
(ABYSS) | 0.02860 € | -0.74% | 144,377 € | 14,547,558 € |
| 495 | 
Bitcoin Vault
(BTCVT) | 43.09 € | -4.63% | 144,260 € | 516,297,671 € |
| 496 | 
Digix DAO
(DGD) | 386.89 € | 2.49% | 143,391 € | 56,133,266 € |
| 497 | 
Metaverse
(ETP) | 0.13010 € | -10.42% | 142,124 € | 10,487,275 € |
| 498 | 
BitUP Token
(BUT) | 0.00206 € | -56.79% | 140,077 € | 2,060,951 € |
| 499 | 
ONBUFF
(ONIT) | 0.03800 € | -3.58% | 138,101 € | 29,355,679 € |
| 500 | 
SONM
(SNM) | 0.13934 € | -1.40% | 136,941 € | 61,868,338 € |
| 501 | 
Phantasma
(SOUL) | 0.17487 € | 12.42% | 135,240 € | 17,597,723 € |
| 502 | 
Santiment
(SAN) | 0.16123 € | -1.85% | 135,126 € | 13,436,460 € |
| 503 | 
Adbank
(ADB) | 0.00180 € | 3.69% | 134,450 € | 1,799,108 € |
| 504 | 
OriginTrail
(TRAC) | 0.25163 € | 1.47% | 133,536 € | 125,814,062 € |
| 505 | 
SafeExchangeCoin
(SAFEX) | 0.05658 € | 2.53% | 131,274 € | 121,512,272 € |
| 506 | 
Simple Token
(OST) | 0.00502 € | 2.77% | 131,093 € | 4,017,878 € |
| 507 | 
Gnosis
(GNO) | 156.23 € | 2.55% | 129,736 € | 1,562,300,000 € |
| 509 | 
OBSERVER Coin
(OBSR) | 0.00265 € | 0.25% | 126,512 € | 39,754,841 € |
| 510 | 
KRATOS
(TOS) | 0.00265 € | 0.20% | 126,182 € | 2,649,231 € |
| 512 | 
Kambria
(KAT) | 0.00322 € | -12.07% | 123,798 € | 8,317,935 € |
| 513 | 
Propy
(PRO) | 0.16675 € | 2.58% | 123,238 € | 16,674,677 € |
| 514 | 
Everex
(EVX) | 0.31763 € | 4.28% | 120,022 € | 7,940,693 € |
| 515 | 
ICOBox
(ICOS) | 24.15 € | 2.57% | 114,743 € | 6,508,270 € |
| 516 | 
Ultrain
(UGAS) | 0.01237 € | 14.53% | 109,689 € | 12,373,435 € |
| 517 | 
Coinsbit Token
(CNB) | 0.00059 € | 0.20% | 107,781 € | 701,882 € |
| 518 | 
Bezop
(BEZ) | 1.00211 € | 2.66% | 103,988 € | 89,455,602 € |
| 519 | 
U Network
(UUU) | 0.00036 € | 2.53% | 102,200 € | 3,569,698 € |
| 521 | 
Airbloc
(ABL) | 0.01100 € | -5.97% | 100,980 € | 4,105,395 € |
| 522 | 
BetProtocol
(BEPRO) | 0.00308 € | -6.37% | 100,462 € | 30,811,320 € |
| 523 | 
ROOBEE
(ROOBEE) | 0.00294 € | 0.20% | 99,929 € | 15,894,290 € |
| 524 | 
Cred
(LBA) | 0.00344 € | 0.93% | 99,418 € | 3,364,914 € |
| 525 | 
Raiden Network
(RDNN) | 0.26338 € | 3.97% | 98,554 € | 26,337,741 € |
| 526 | 
Yuan Chain Coin
(YCC) | 0.01060 € | 0.21% | 97,350 € | 105,976,764 € |
| 527 | 
Aurei
(AREI) | 44,848.80 € | 18.92% | 96,902 € | 230,112 € |
| 529 | 
Pirate Chain
(ARRR) | 1.80 € | -0.60% | 94,459 € | 331,189,812 € |
| 530 | 
DATx
(DATX) | 0.00059 € | 0.19% | 92,751 € | 5,886,396 € |
| 531 | 
AppCoins
(APPC) | 0.04504 € | 2.16% | 91,050 € | 11,039,331 € |
| 534 | 
SINOVATE
(SIN) | 0.00265 € | 0.28% | 89,233 € | 2,045,499 € |
| 535 | 
NOIA Network
(NOIA) | 0.19714 € | 8.65% | 88,714 € | 197,144,037 € |
| 536 | 
Crypterium
(CRPT) | 0.11891 € | 2.91% | 88,001 € | 11,712,348 € |
| 537 | 
Silent Notary
(SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
| 538 | 
People
(MAN) | 0.02301 € | 1.65% | 85,100 € | 5,752,120 € |
| 539 | 
Quoine Liquid
(QASH) | 0.06785 € | 0.72% | 85,082 € | 67,851,570 € |
| 540 | 
BF Token
(BFT) | 0.01709 € | -1.43% | 84,818 € | 17,087,125 € |
| 541 | 
Insureum
(ISR) | 0.02115 € | 0.40% | 84,614 € | 6,281,561 € |
| 542 | 
SmartCash
(SMART) | 0.00501 € | 2.33% | 84,600 € | 13,460,548 € |
| 543 | 
Medicalchain
(MDCL) | 0.01236 € | 2.56% | 84,388 € | 6,180,340 € |
| 544 | 
RED MegaWatt
(MWAT) | 0.04709 € | 7.68% | 84,012 € | 23,545,872 € |
| 545 | 
Revain
(REV) | 0.00664 € | -0.13% | 83,556 € | 565,160,676 € |
| 546 | 
Repo Coin
(REPO) | 0.04827 € | -21.10% | 82,842 € | 17,232,937 € |
| 548 | 
Latamcash
(LMCH) | 0.00011 € | -1.13% | 78,473 € | 1,083,008 € |
| 549 | 
ShareToken
(SHR) | 0.01976 € | -2.22% | 78,193 € | 43,521,053 € |
| 550 | 
TokenPay
(TPAY) | 0.04769 € | 0.21% | 78,048 € | 1,043,393 € |
| 551 |
TrollPlay
(TPAY) | 0.04769 € | 0.21% | 78,048 € | 1,043,393 € |
| 552 | 
Nash Exchange
(NEX) | 0.82754 € | 1.97% | 77,186 € | 41,376,988 € |
| 553 | 
Dragonchain
(DRGN) | 0.08522 € | -0.05% | 77,093 € | 36,941,520 € |
| 554 | 
TerraKRW
(KRT) | 0.00088 € | 33.46% | 76,670 € | 44,213,508 € |
| 555 | 
CargoX
(CXO) | 0.24678 € | 5.85% | 76,408 € | 52,361,288 € |
| 557 | 
SparkPoint
(SRK) | 0.00355 € | 0.43% | 74,952 € | 48,821,402 € |
| 558 | 
Whole Network
(NODE) | 0.00031 € | 0.94% | 74,341 € | 3,019,025 € |
| 559 | 
Skrumble Network
(SKM) | 0.00181 € | 1.43% | 72,559 € | 2,712,801 € |
| 561 | 
Callisto Network
(CLO) | 0.00618 € | -4.56% | 70,510 € | 18,507,400 € |
| 562 |
XY Oracle
(XYO) | 0.00485 € | 2.61% | 70,128 € | 67,600,155 € |
| 565 | 
PCHAIN
(PI) | 0.00605 € | 5.18% | 67,028 € | 9,448,691 € |
| 567 | 
Aidos Kuneen
(ADK) | 0.63536 € | -3.72% | 65,103 € | 15,883,887 € |
| 568 | 
Bread token
(BRD) | 0.10390 € | -0.93% | 64,233 € | 9,232,975 € |
| 569 | 
Etherparty
(FUEL) | 0.00070 € | 1.20% | 61,140 € | 703,198 € |
| 571 | 
Tokenomy
(TEN) | 0.07689 € | -2.00% | 59,546 € | 15,378,412 € |
| 573 | 
Haven Protocol
(XHV) | 2.60 € | -1.54% | 58,987 € | 39,769,514 € |
| 574 | 
HYCON
(HYC) | 0.00017 € | -3.06% | 58,733 € | 511,829 € |
| 575 | 
FunKeyPay
(FNK) | 0.00006 € | 0.23% | 57,687 € | 1,177,746 € |
| 576 | 
Levolution
(LEVL) | 0.08008 € | -0.14% | 57,338 € | 24,905,619 € |
| 577 | 
Metronome
(MET) | 2.67 € | 2.94% | 56,454 € | 35,221,162 € |
| 578 | 
Memessenger
(MET) | 2.67 € | 2.94% | 56,454 € | 35,221,162 € |
| 579 | 
Handshake
(HNS) | 0.17624 € | -0.72% | 56,453 € | 70,936,794 € |
| 581 | 
Oax
(OAX) | 0.10537 € | 1.31% | 55,225 € | 10,537,207 € |
| 583 | 
SirinLabs
(SRN) | 0.00884 € | 0.29% | 51,602 € | 5,056,900 € |
| 584 | 
Agrello Delta
(DLT) | 0.05472 € | 0.16% | 51,459 € | 7,128,977 € |
| 585 | 
Scry.info
(DDD) | 0.00214 € | 0.81% | 51,388 € | 2,143,914 € |
| 586 | 
Smart Bitcoin
(RBTC) | 29,309.40 € | -0.07% | 51,051 € | 59,137,156 € |
| 587 | 
MimbleWimbleCoin
(MWC) | 4.32 € | -3.64% | 50,331 € | 46,394,259 € |
| 588 | 
BEST
(BEST) | 0.85 € | -0.46% | 49,870 € | 731,394,346 € |
| 589 | 
Rise
(RISE) | 0.02962 € | 0.44% | 49,602 € | 5,357,831 € |
| 590 | 
FansTime
(FTI) | 0.00023 € | -4.30% | 49,347 € | 1,138,626 € |
| 591 | 
CloakCoin
(CLOAK) | 0.56042 € | 0.20% | 48,546 € | 3,174,784 € |
| 592 | 
OriginSport
(OGSP) | 0.00357 € | -0.12% | 48,009 € | 1,069,543 € |
| 594 | 
Covesting
(COV) | 0.43306 € | 3.75% | 47,760 € | 8,374,012 € |
| 596 | 
Content Neutrality Network
(CNN) | 0.00004 € | -46.07% | 46,385 € | 4,044,060 € |
| 597 | 
SureRemit
(RMT) | 0.00344 € | 0.77% | 46,031 € | 2,556,982 € |
| 600 | 
DMM: Governance
(DMG) | 0.03700 € | -1.26% | 42,812 € | 9,231,830 € |
| 601 | 
Sentinel Chain
(SENC) | 0.00080 € | 0.51% | 42,755 € | 398,419 € |
| 602 | 
FortKnoxster
(FKX) | 0.03369 € | 3.73% | 42,040 € | 5,053,755 € |
| 603 | 
Matryx
(MTX) | 0.03826 € | 0.96% | 41,538 € | 12,020,996 € |
| 605 | 
OneLedger
(OLT) | 0.00765 € | 4.02% | 41,092 € | 7,651,233 € |
| 606 | 
MIXMARVEL
(MIX) | 0.00233 € | -9.20% | 40,743 € | 23,260,935 € |
| 607 | 
Redcoin
(REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
| 609 | 
Sentivate
(SNTVT) | 0.00678 € | -12.72% | 40,356 € | 28,457,867 € |
| 610 | 
Centrality Token
(CENNZ) | 0.07241 € | 0.10% | 40,287 € | 86,889,711 € |
| 611 | 
Monetha
(MTH) | 0.01619 € | 0.20% | 39,840 € | 6,514,304 € |
| 612 | 
Open Platform
(OPEN) | 0.00251 € | -1.30% | 39,745 € | 4,376,389 € |
| 613 | 
DxChain Token
(DX) | 0.00101 € | -0.52% | 39,641 € | 100,577,510 € |
| 614 | 
BurstCoin
(BURST) | 0.01459 € | 1.90% | 39,514 € | 30,802,342 € |
| 615 | 
Intelligent Investment Chain
(IIC) | 0.00015 € | 0.25% | 39,150 € | 3,092,043 € |
| 616 | 
HEROcoin
(PLAY) | 0.01501 € | 13.88% | 38,589 € | 3,784,587 € |
| 617 | 
OpenChat
(CHAT) | 0.00225 € | -3.74% | 38,441 € | 2,249,562 € |
| 620 | 
MarcoPolo Protocol
(MAP) | 0.01413 € | 0.20% | 37,687 € | 141,292,752 € |
| 621 | 
Bridge Oracle
(BRG) | 0.01030 € | 2.13% | 37,489 € | 103,042,800 € |
| 622 | 
Hydrogen
(HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
| 623 | 
Reddcoin
(RDD) | 0.00147 € | 0.20% | 36,689 € | 44,582,540 € |
| 624 | 
Datum
(DAT) | 0.00147 € | 0.16% | 36,406 € | 3,904,015 € |
| 625 | 
SingularDTV
(SNGLS) | 0.00706 € | 0.20% | 36,303 € | 7,064,129 € |
| 626 | 
DACash
(DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
| 627 | 
REMME
(REM) | 0.00122 € | 0.46% | 35,626 € | 1,217,952 € |
| 628 | 
Gamecredits
(GAME) | 0.10537 € | 1.59% | 35,620 € | 21,074,651 € |
| 629 | 
Thorecash
(THCH) | 2.98702 € | 0.00% | 34,864 € | 15,353 € |
| 630 | 
WOM
(WOM) | 0.06837 € | -1.94% | 34,669 € | 68,374,097 € |
| 631 | 
Factom
(FCT) | 1.27 € | 0.14% | 34,427 € | 12,468,676 € |
| 632 | 
Vertcoin
(VTC) | 0.46859 € | -0.43% | 34,340 € | 28,480,601 € |
| 634 | 
Ravencoin Classic
(RVC) | 0.00029 € | 0.04% | 33,448 € | 2,598,014 € |
| 635 | 
Portal
(PORTAL) | 0.00118 € | 0.25% | 31,622 € | 1,177,953 € |
| 636 | 
Waves Enterprise
(WEST) | 0.25315 € | -1.40% | 31,525 € | 101,261,157 € |
| 637 | 
Midex
(MDX) | 1.45 € | 1.85% | 31,484 € | 578,225,384 € |
| 638 | 
EduCoin
(EDU) | 0.00009 € | -33.08% | 30,781 € | 1,324,439 € |
| 640 | 
CyberVein
(CVT) | 0.01010 € | 1.94% | 30,082 € | 21,679,204 € |
| 642 | 
Salt Lending
(SALT) | 0.18836 € | -5.02% | 29,725 € | 22,603,159 € |
| 643 | 
StableUSD
(USDS) | 0.85 € | 0.61% | 29,599 € | 662,165 € |
| 644 | 
BABB
(BAX) | 0.00029 € | 0.20% | 29,565 € | 14,716,935 € |
| 645 | 
Emirex Token
(EMRX) | 0.58531 € | 0.73% | 29,467 € | 292,653,977 € |
| 646 | 
SBank
(STS) | 0.01267 € | -4.36% | 29,323 € | 633,353 € |
| 647 |
STRESScoin
(STS) | 0.01267 € | -4.36% | 29,323 € | 633,353 € |
| 648 |
Red Community Token
(RED) | 0.00421 € | 11.98% | 29,168 € | 841,700 € |
| 649 | 
EchoLink
(EKO) | 0.00147 € | 0.20% | 29,147 € | 735,847 € |
| 650 | 
Kadena
(KDA) | 0.30993 € | 1.16% | 28,893 € | 39,521,695 € |
| 653 | 
CashBagCoin
(CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
| 654 | 
Suterusu
(SUTER) | 0.00305 € | 1.80% | 28,526 € | 30,456,000 € |
| 657 | 
Gems
(GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
| 658 | 
Xensor
(XSR) | 0.00022 € | 4.23% | 27,627 € | 1,055,683 € |
| 659 | 
CACHE Gold
(CGT) | 49.69 € | -0.26% | 27,353 € | 3,443,259 € |
| 660 | 
AI Doctor
(AIDOC) | 0.00147 € | 0.18% | 27,090 € | 1,144,445 € |
| 661 | 
OneRoot Network
(RNT) | 0.00139 € | 3.36% | 26,403 € | 557,904 € |
| 662 | 
Tether Gold
(XAUT) | 1,527.42 € | 0.19% | 26,181 € | 130,468,176 € |
| 663 | 
UnitedBitcoin
(UBTC) | 0.97 € | 3.55% | 25,015 € | 20,288,772 € |
| 664 | 
Acute Angle Cloud
(AAC) | 0.00092 € | -4.08% | 24,005 € | 916,326 € |
| 667 | 
Endor Protocol Token
(EPT) | 0.00206 € | -13.96% | 23,066 € | 3,029,788 € |
| 668 | 
Harvest Finance
(FARM) | 51.32 € | -0.28% | 22,881 € | 31,224,471 € |
| 669 | 
Universe Coin
(UNIS) | 0.09773 € | -0.07% | 22,559 € | 977,299,106 € |
| 671 | 
CoinMeet
(MEET) | 0.00494 € | 1.86% | 21,877 € | 1,974,233 € |
| 672 | 
Obyte
(GBYTE) | 19.13 € | 4.79% | 21,739 € | 14,905,922 € |
| 674 |
Pantos
(PAN) | 0.12100 € | 2.07% | 21,401 € | 121,000,000 € |
| 675 | 
Delphy
(DPY) | 0.00409 € | 1.57% | 21,170 € | 409,416 € |
| 676 | 
EDUCare
(EKT) | 0.00529 € | -1.30% | 21,048 € | 5,287,721 € |
| 677 | 
LikeCoin
(LIKE) | 0.01522 € | 5.99% | 20,555 € | 2,043,111 € |
| 679 | 
I-House Token
(IHT) | 0.00065 € | 1.11% | 19,021 € | 643,747 € |
| 681 | 
Rarible
(RARI) | 10.55 € | -5.40% | 18,603 € | 263,750,000 € |
| 682 | 
Decentralized Accessible Content Chain
(DACC) | 0.00006 € | 0.29% | 17,937 € | 1,767,588 € |
| 685 | 
Electrify.Asia
(ELEC) | 0.00080 € | -1.19% | 17,666 € | 601,823 € |
| 689 | 
Gulden
(NLG) | 0.02149 € | -2.54% | 17,342 € | 11,608,618 € |
| 690 | 
TEMCO
(TEMCO) | 0.00383 € | 0.20% | 17,198 € | 22,958,419 € |
| 691 | 
NNB Token
(NNB) | 0.00053 € | 3.66% | 16,866 € | 3,197,502 € |
| 692 | 
Bgogo Token
(BGG) | 0.00051 € | -1.24% | 16,571 € | 2,595,053 € |
| 693 | 
Reserve
(RSV) | 0.84522 € | 0.52% | 16,401 € | 6,306,904 € |
| 694 | 
4ART Coin
(4ART) | 0.05347 € | -5.04% | 16,392 € | 187,582,160 € |
| 695 | 
DMarket
(DMT) | 0.01266 € | 18.77% | 16,328 € | 720,509 € |
| 697 | 
LCX
(LCX) | 0.02254 € | 3.93% | 15,457 € | 21,417,346 € |
| 699 | 
Crowdholding
(YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
| 701 | 
Hyperion
(HYN) | 0.00448 € | 11.68% | 14,073 € | 4,483 € |
| 703 | 
Crypto20
(C20) | 2.51 € | 0.44% | 13,536 € | 101,876,693 € |
| 704 | 
Presearch
(PRE) | 0.02357 € | 2.78% | 13,330 € | 11,784,224 € |
| 705 | 
Bounty0x
(BNTY) | 0.00075 € | -0.29% | 13,251 € | 372,998 € |
| 707 | 
VideoCoin
(VID) | 0.16609 € | -1.05% | 12,935 € | 44,013,699 € |
| 708 | 
Kin
(KIN) | 0.00003 € | 0.20% | 12,754 € | 29,434 € |
| 711 | 
DOCADEMIC
(MTC) | 0.00500 € | 6.07% | 12,638 € | 5,004,118 € |
| 712 | 
Bounce Token
(BOT) | 1,444.16000 € | 0.21% | 12,478 € | 144,415,960 € |
| 714 | 
BeeKan
(BKBT) | 0.00088 € | 0.23% | 12,065 € | 8,832,615 € |
| 716 | 
VEIL
(VEIL) | 0.03813 € | 0.41% | 11,909 € | 4,277,647 € |
| 717 | 
Sentinel
(SENT) | 0.01619 € | -19.76% | 11,886 € | 32,376,760 € |
| 720 | 
ByteCoin
(BCN) | 0.00033 € | -0.16% | 11,607 € | 61,012,034 € |
| 721 | 
HashCoin
(HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
| 722 | 
SESSIA
(KICKS) | 0.03710 € | -9.28% | 11,145 € | 3,709,698 € |
| 725 | 
WABnetwork
(WAB) | 0.00001 € | 0.18% | 10,926 € | 589 € |
| 726 | 
EXRNchain
(EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
| 727 | 
Bryllite
(BRYLL) | 0.00069 € | 19.81% | 10,477 € | 240,625 € |
| 728 | 
Kryll
(KRL) | 0.21647 € | 1.79% | 10,427 € | 10,697,166 € |
| 729 | 
CarVertical
(CV) | 0.00059 € | 50.10% | 10,266 € | 5,825,164 € |
| 730 | 
KickToken
(KICK) | 0.00009 € | 0.16% | 10,237 € | 110,440,623 € |
| 731 | 
Qbao
(QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
| 733 | 
Essentia
(ESS) | 0.00222 € | 2.62% | 9,757 € | 3,904,071 € |
| 734 | 
Alphacat
(ACAT) | 0.00029 € | 0.19% | 9,750 € | 1,839,499 € |
| 735 | 
LITEX
(LXT) | 0.00152 € | 1.47% | 9,619 € | 3,030,372 € |
| 736 | 
IQeon
(IQN) | 1.59 € | -3.93% | 9,525 € | 8,756,889 € |
| 738 | 
Sharder
(SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
| 740 | 
RedFOX Labs
(RFOX) | 0.04701 € | 8.43% | 9,174 € | 94,012,820 € |
| 742 | 
King DAG
(KDAG) | 0.23505 € | 0.27% | 9,101 € | 23,505 € |
| 743 | 
Perth Mint Gold Token
(PMGT) | 1,446.83 € | 0.43% | 8,981 € | 1,293,043 € |
| 744 | 
2key.network
(2KEY) | 0.01692 € | 2.39% | 8,793 € | 10,134,227 € |
| 745 | 
Global Social Chain
(GSC) | 0.00559 € | 0.20% | 8,738 € | 5,592,435 € |
| 748 | 
HyperDAO
(HDAO) | 0.01016 € | -1.91% | 8,491 € | 50,802,300 € |
| 750 | 
Polybius
(PLBT) | 3.34 € | -10.88% | 8,354 € | 13,261,301 € |
| 754 | 
Dentacoin
(DCN) | 0.00002 € | 4.13% | 7,863 € | 163,634,643 € |
| 756 | 
Blockcloud
(BLOC) | 0.00028 € | 2.83% | 7,742 € | 2,841,378 € |
| 758 | 
EthBet
(EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
| 761 | 
PeerCoin
(PPC) | 0.80060 € | -0.28% | 7,483 € | 21,627,840 € |
| 762 | 
Ultiledger
(ULT) | 0.01362 € | 7.21% | 7,364 € | 61,285,455 € |
| 763 | 
STK Token
(STK) | 0.00235 € | 0.19% | 7,251 € | 1,177,208 € |
| 764 | 
renBTC
(RENBTC) | 29,366.20 € | 0.20% | 7,225 € | 326,507,753 € |
| 765 | 
Hydro
(HYDRO) | 0.02147 € | 0.35% | 7,050 € | 2,385,062 € |
| 768 | 
Buxcoin
(BUX) | 0.16173 € | 0.10% | 6,737 € | 7,280 € |
| 769 | 
Ubiq
(UBQ) | 0.17808 € | -2.28% | 6,726 € | 9,093,648 € |
| 772 | 
HUNT
(HUNT) | 0.23147 € | 1.26% | 6,539 € | 46,114,115 € |
| 773 | 
PLANET
(PLAC) | 0.00735 € | 3.77% | 6,507 € | 3,677 € |
| 774 | 
Morpheus Network
(MRPH) | 0.62122 € | -2.52% | 6,468 € | 29,754,771 € |
| 777 | 
InvestDigital
(IDT) | 0.00206 € | -14.05% | 6,215 € | 1,626,715 € |
| 778 | 
More Coin
(MORE) | 0.04034 € | -5.58% | 6,120 € | 1,210,347 € |
| 779 | 
VINCI
(VINCI) | 4.38 € | 0.16% | 6,082 € | 131,253 € |
| 781 | 
MVL
(MVL) | 0.00678 € | 17.63% | 5,977 € | 203,270,481 € |
| 782 | 
XMax
(XMX) | 0.00024 € | 0.06% | 5,775 € | 7,333,953 € |
| 784 | 
8X8 Protocol
(8X8) | 0.00177 € | 0.28% | 5,630 € | 1,555,458 € |
| 787 | 
1x Short BTC Implied Volatility Token
(IBVOL) | 2,550.20 € | 0.71% | 5,475 € | 211 € |
| 788 | 
tBTC
(TBTC) | 29,552.70 € | -1.51% | 5,366 € | 25,642,582 € |
| 789 | 
Hedget
(HGET) | 3.77 € | 3.87% | 5,358 € | 7,043,051 € |
| 792 | 
Intelligent Trading
(ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
| 793 | 
Ignis
(IGNIS) | 0.01692 € | -2.10% | 4,992 € | 16,906,691 € |
| 794 | 
Wings DAO
(WINGS) | 0.03648 € | 13.03% | 4,893 € | 3,647,872 € |
| 795 | 
1World
(1WO) | 0.06680 € | -5.98% | 4,852 € | 2,486,340 € |
| 796 | 
GMB
(GMB) | 0.00177 € | 0.23% | 4,839 € | 8,832,615 € |
| 797 | 
Switcheo
(SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
| 799 | 
Klever
(KLV) | 0.04153 € | -3.97% | 4,710 € | 226,401,980 € |
| 800 | 
FeatherCoin
(FTC) | 0.02149 € | -5.27% | 4,616 € | 5,282,929 € |
| 815 | 
Expanse
(EXP) | 0.04209 € | -1.20% | 3,640 € | 1,460,553 € |
| 816 | 
EncrypGen
(DNA) | 0.00032 € | -1.48% | 3,602 € | 31,548 € |
| 819 | 
Guaranteed Ethurance Token Extra
(GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
| 820 | 
Zap
(ZAP) | 0.03473 € | -3.20% | 3,497 € | 18,057,377 € |
| 821 | 
TrustVerse
(TRV) | 0.01178 € | -2.27% | 3,457 € | 11,776,820 € |
| 825 | 
SAGA
(SGA) | 1.17 € | -0.07% | 3,198 € | 1,591,608 € |
| 829 | 
Swingby
(SWINGBY) | 0.07310 € | 2.49% | 2,642 € | 73,098,529 € |
| 830 | 
BlackCoin
(BLK) | 0.04533 € | 0.20% | 2,613 € | 2,754,259 € |
| 832 | 
Coindy
(CODY) | 0.00064 € | 0.23% | 2,532 € | 638,927 € |
| 833 | 
Flo
(FLO) | 0.02885 € | -6.93% | 2,493 € | 4,024,417 € |
| 834 | 
Tap
(XTP) | 0.00088 € | 0.23% | 2,484 € | 8,832,855 € |
| 837 | 
Particl
(PART) | 1.14 € | 1.68% | 2,302 € | 11,186,443 € |
| 838 | 
Lunyr
(LUN) | 0.15564 € | 0.16% | 2,285 € | 420,759 € |
| 840 | 
Hxro
(HXRO) | 0.46842 € | -0.09% | 2,179 € | 46,842 € |
| 844 | 
Prometeus
(PROM) | 11.50 € | 6.78% | 2,084 € | 221,411,138 € |
| 846 |
Casino Betting Coin
(CBC) | 0.04267 € | -5.33% | 1,990 € | 17,138,717 € |
| 847 | 
Trustswap
(SWAP) | 0.63423 € | 12.61% | 1,986 € | 63,420,645 € |
| 850 | 
BNS token
(BNS) | 0.06477 € | 6.28% | 1,893 € | 161,936,347 € |
| 857 | 
AEON
(AEON) | 0.58314 € | -0.75% | 1,628 € | 10,434,947 € |
| 858 | 
Jobchain
(JOB) | 0.00083 € | -0.31% | 1,601 € | 83,305,620 € |
| 865 | 
Zilla
(ZLA) | 0.00412 € | 0.19% | 1,505 € | 247,229 € |
| 867 | 
NeuroChain
(NCC) | 0.00147 € | 0.23% | 1,455 € | 967,819 € |
| 870 | 
Quantum Resistant Ledger
(QRL) | 0.17888 € | -3.62% | 1,367 € | 13,301,496 € |
| 871 |
Robin8 Profile Utility Token
(RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
| 879 | 
Consentium
(CSM) | 0.00096 € | 3.13% | 1,288 € | 230,017 € |
| 880 | 
UnicornGo Candy
(CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
| 882 | 
BitcoinZ
(BTCZ) | 0.00029 € | -99.69% | 1,226 € | 2,865,881 € |
| 884 | 
AIDUS Token
(AIDUS) | 0.00190 € | -4.06% | 1,197 € | 19,035,000 € |
| 889 | 
MEX
(MEX) | 0.00029 € | 0.23% | 1,145 € | 571,176 € |
| 891 | 
FlypMe
(FYP) | 0.02795 € | 0.16% | 1,114 € | 986,106 € |
| 898 | 
Elamachain
(ELAMA) | 0.00883 € | 6.90% | 1,007 € | 8,834,649 € |
| 899 | 
Wysker
(WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
| 902 | 
Blucon
(BEP) | 0.00029 € | 0.23% | 874 € | 883,310 € |
| 905 | 
PotCoin
(POT) | 0.01148 € | -4.92% | 849 € | 2,598,671 € |
| 906 | 
BlockNet
(BLOCK) | 0.99 € | 1.38% | 847 € | 7,789,105 € |
| 912 |
PROVER
(PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
| 919 | 
Enigma
(ENG) | 0.07064 € | 15.58% | 667 € | 10,596,182 € |
| 922 | 
Devery
(EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
| 924 | 
Emphy
(EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
| 925 | 
12Ships
(TSHP) | 0.00029 € | 0.20% | 605 € | 1,465,733 € |
| 935 | 
Plata
(XPT) | 0.00245 € | -32.86% | 538 € | 380,991 € |
| 944 | 
InsurePal
(IPL) | 0.00059 € | -49.72% | 505 € | 176,581 € |
| 949 | 
VeriCoin
(VRC) | 0.03915 € | 2.45% | 432 € | 1,324,419 € |
| 956 | 
Origami
(ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
| 963 | 
LatiumX
(LATX) | 0.00241 € | 0.93% | 331 € | 715,671 € |
| 965 | 
Veros
(VRS) | 0.00141 € | 2.53% | 325 € | 14,140 € |
| 967 | 
Connectome
(CNTM) | 0.05451 € | -0.70% | 322 € | 7,631,089 € |
| 968 | 
Nectar
(NEC) | 0.04758 € | 2.66% | 310 € | 18,467,109 € |
| 969 |
NeoCoin
(NEC) | 0.04758 € | 2.66% | 310 € | 18,467,109 € |
| 971 | 
IOCoin
(IOC) | 0.07094 € | -2.70% | 294 € | 1,345,674 € |
| 976 | 
Guppy
(GUP) | 0.00059 € | 0.20% | 265 € | 58,193,140 € |
| 977 | 
EQUAL
(EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
| 978 | 
CryptoPay
(CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
| 980 | 
Invacio
(INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
| 982 | 
EtherZero
(ETZ) | 0.00152 € | -7.23% | 222 € | 344,366 € |
| 985 | 
IDEX Membership
(IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
| 986 | 
SibCoin
(SIB) | 0.01884 € | 0.20% | 214 € | 363,033 € |
| 988 | 
Energo
(TSL) | 0.00030 € | 0.36% | 204 € | 304,065 € |
| 993 | 
Insight Protocol
(INXP) | 0.00029 € | -99.44% | 191 € | 589,169 € |
| 996 | 
Couchain
(COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
| 1006 | 
HOLD
(HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
| 1016 | 
Ccore
(CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
| 1018 | 
Algory
(ALG) | 0.10300 € | -21.50% | 118 € | 1,575,884 € |
| 1023 | 
BitAsean
(BAS) | 0.00085 € | -33.33% | 110 € | 25,355 € |
| 1031 | 
BOMB
(BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
| 1038 | 
Adab Solutions
(ADAB) | 0.00006 € | 2.62% | 77 € | 21,231 € |
| 1040 | 
Metacoin
(METAC) | 0.08035 € | 4.22% | 73 € | 160,708,766 € |
| 1043 | 
CounterParty
(XCP) | 2.12 € | 0.14% | 64 € | 5,539,437 € |
| 1050 | 
FundYourselfNow
(FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
| 1051 | 
LeadCoin
(LDC) | 0.00091 € | 2.65% | 58 € | 2,391,345 € |
| 1055 | 
Neumark
(NEU) | 0.11638 € | 2.63% | 51 € | 7,613,955 € |
| 1056 | 
STASIS EURS
(EURS) | 1.02 € | 0.40% | 51 € | 89,962,419 € |
| 1059 | 
DataBroker DAO
(DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
| 1062 | 
Universal Protocol Token
(UPT) | 0.00412 € | 0.20% | 41 € | 41,207,418 € |
| 1068 | 
Emercoin
(EMC) | 0.05151 € | 0.20% | 36 € | 2,460,778 € |
| 1074 | 
CONUN
(CONUN) | 0.00692 € | 2.66% | 31 € | 34,590,222 € |
| 1080 | 
Guaranteed Entrance Token
(GET) | 2.08 € | 0.40% | 27 € | 69,494,001 € |
| 1090 | 
AMIS
(AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
| 1094 | 
RING X PLATFORM
(RINGX) | 0.00943 € | 0.28% | 19 € | 3,815,548 € |
| 1101 | 
GameStars
(GST) | 0.00002 € | 2.66% | 18 € | 10,115 € |
| 1102 |
Gostcoin
(GST) | 0.00002 € | 2.66% | 18 € | 10,115 € |
| 1105 | 
CoinPoker Token
(CHP) | 0.01507 € | 34.67% | 17 € | 5,346,635 € |
| 1114 | 
HedgeTrade
(HEDG) | 0.91 € | -4.63% | 13 € | 912,471,670 € |
| 1119 | 
Follow Coin
(FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
| 1122 | 
Zeusshield
(ZSC) | 0.00016 € | -20.38% | 11 € | 894,830 € |
| 1136 | 
HBZ Coin
(HBZ) | 0.00019 € | -10.61% | 8 € | 187,190 € |
| 1141 | 
Loon Network
(LOON) | 0.01001 € | -9.63% | 7 € | 21,025,292 € |
| 1150 | 
EtherDelta
(EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
| 1154 | 
Digitex Futures
(DGTX) | 0.00405 € | 19.36% | 4 € | 6,445,149 € |
| 1162 | 
DomRaider
(DRT) | 0.00105 € | 0.68% | 4 € | 1,369,575 € |
| 1163 | 
BlockMason Credit Protocol
(BCPT) | 0.00268 € | 10.51% | 4 € | 311,443 € |
| 1185 | 
Pundi X
(NPXS) | 0.00129 € | 0.21% | 1 € | 333,442,783 € |
| 1192 | 
VIBEHub
(VIBE) | 0.00824 € | 0.21% | 1 € | 2,200,845 € |
| 1193 | 
eosDAC
(EOSDAC) | 0.00195 € | 5.77% | 1 € | 2,334,684 € |
| 1195 |
BlockCDN
(BCDN) | 0.00071 € | 22.95% | 1 € | 710 € |
| 1202 | 
Xenon
(XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
| 1206 | 
Penta
(PENTA) | 0.00006 € | 0.20% | 1 € | 5,886,768 € |
| 1236 | 
Suretly
(SUR) | 0.18481 € | -38.59% | 0 € | 43,483 € |
| 1238 | 
StashPay
(STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
| 1255 | 
Measurable Data Token
(MSDT) | 0.07470 € | 0.39% | 0 € | 74,701,056 € |
| 1256 | 
EasyFi
(EASY) | 13.61 € | -1.68% | 0 € | 136,143,862 € |
| 1257 | 
YAM v2
(YAMV2) | 16.37 € | 2.66% | 0 € | 6,703,757 € |
| 1258 | 
Loki
(LOKI) | 1.64 € | -79.53% | 0 € | 87,640,684 € |
| 1259 | 
Bidipass
(BDP) | 0.00155 € | 0.44% | 0 € | 100,399 € |
| 1261 | 
Jibrel Network Token
(JNT) | 0.09152 € | 0.18% | 0 € | 18,304,328 € |
| 1262 | 
BUMO
(BU) | 0.00068 € | 0.39% | 0 € | 1,014,960 € |
| 1263 | 
Sport and Leisure
(SNL) | 0.12132 € | 2.62% | 0 € | 116,864,622 € |
| 1264 | 
NewYork Exchange
(NYE) | 10.89 € | 0.23% | 0 € | 418,173 € |
| 1268 | 
CPChain
(CPCH) | 0.00760 € | 16.11% | 0 € | 7,602,840 € |
| 1270 | 
Smartshare
(SMARTS) | 0.00015 € | -0.14% | 0 € | 1,458,561 € |
| 1272 | 
Bezant
(BZNT) | 0.00192 € | -22.55% | 0 € | 1,922,360 € |
| 1273 | 
SpendCoin
(SPENDC) | 0.01986 € | 0.29% | 0 € | 39,718,727 € |
| 1275 | 
ThreeFold Token
(TFT) | 0.01678 € | 0.21% | 0 € | 1,653 € |
| 1277 | 
Mixin
(MIXI) | 122.55 € | 1.69% | 0 € | 7,140 € |
| 1279 | 
ITAM Games
(ITAM) | 0.00057 € | 1.61% | 0 € | 371,876 € |
| 1286 | 
Radium
(RADS) | 1.64 € | 0.00% | 0 € | 6,899,044 € |
| 1288 | 
Mediconnect
(MEDICO) | 0.00972 € | 0.28% | 0 € | 4,860,463 € |
| 1289 | 
Beowulf
(BWF) | 0.01100 € | 0.43% | 0 € | 32,997,900 € |
| 1290 | 
SIX Network
(SIX) | 0.07361 € | 0.23% | 0 € | 73,605,108 € |
| 1296 | 
AventCoin
(AVT) | 0.26295 € | 2.66% | 0 € | 2,629,451 € |
| 1305 | 
Zynecoin
(ZYN) | 0.42232 € | 0.40% | 0 € | 21,542,346 € |
| 1313 | 
United Emirates Coin
(UEC) | 0.00206 € | 0.21% | 0 € | 41,212 € |
| 4117 | 
Bobs Repair
(BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.