Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
# | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
---|---|---|---|---|---|
1 | ![]() (BTC) | 40,796.40 € | -0.30% | 10,402,193,239 € | 760,558,106,010 € |
2 | ![]() (ETH) | 1,301.27 € | 0.81% | 5,104,847,804 € | 149,496,563,761 € |
3 | ![]() (ADA) | 1.04 € | -2.60% | 2,413,604,178 € | 33,165,840,860 € |
4 | ![]() (BNB) | 206.97 € | -3.12% | 1,767,416,958 € | 35,295,349,934 € |
5 | ![]() (DOT) | 31.04 € | 5.15% | 1,218,949,695 € | 32,597,362,300 € |
6 | ![]() (LTC) | 150.31 € | 3.22% | 1,022,351,450 € | 10,089,193,607 € |
7 | ![]() (XRP) | 0.37060 € | 1.08% | 905,746,246 € | 37,056,552,356 € |
8 | ![]() (LINK) | 24.43 € | 7.61% | 893,124,230 € | 24,430,000,000 € |
9 | ![]() (BCH) | 442.02 € | 5.72% | 731,637,845 € | 8,252,018,845 € |
10 | ![]() (UNI) | 22.33 € | 7.13% | 715,592,912 € | 22,325,000,000 € |
11 | ![]() (BUSD) | 0.83 € | 0.25% | 538,266,113 € | 2,323,398,221 € |
12 | ![]() (USDT) | 0.83 € | 0.17% | 520,159,365 € | 29,523,657,720 € |
13 | ![]() (XLM) | 0.35970 € | 2.00% | 498,664,836 € | 17,985,648,709 € |
14 | ![]() (SUSHI) | 16.25 € | 11.53% | 467,114,637 € | 3,284,296,994 € |
15 | ![]() (EOS) | 3.13 € | 1.84% | 407,411,541 € | 3,217,637,939 € |
16 | ![]() (XEM) | 0.61529 € | 9.23% | 385,867,729 € | 5,537,581,186 € |
17 | ![]() (DOGE) | 0.04262 € | 2.17% | 377,147,813 € | 5,475,612,573 € |
18 | ![]() (HT) | 12.31 € | 2.31% | 349,595,384 € | 3,409,818,888 € |
19 | ![]() (TRX) | 0.03995 € | 0.33% | 313,915,819 € | 3,964,715,788 € |
20 | ![]() (ENJ) | 0.68000 € | 16.07% | 301,539,510 € | 680,000,000 € |
21 | ![]() (ATOM) | 16.69 € | 7.11% | 297,420,052 € | 4,477,472,524 € |
22 | ![]() (ATOM) | 16.69 € | 7.11% | 297,420,052 € | 4,477,472,524 € |
23 | ![]() (META) | 0.01869 € | 12.41% | 253,426,947 € | 37,370,952 € |
24 | ![]() (AVAX) | 23.98 € | 5.68% | 246,668,690 € | 587,621,774 € |
25 | ![]() (OKB) | 14.30 € | 4.51% | 238,393,416 € | 3,938,836,006 € |
26 | ![]() (FTM) | 0.44333 € | -16.20% | 218,401,923 € | 1,126,577,711 € |
27 | ![]() (DASH) | 186.12 € | 2.84% | 213,971,919 € | 1,862,963,116 € |
28 | ![]() (AAVE) | 339.43 € | 6.81% | 204,651,942 € | 5,430,933,333 € |
29 | ![]() (BSV) | 156.30 € | 0.90% | 189,239,230 € | 2,917,675,674 € |
30 | ![]() (ETC) | 9.25 € | 0.53% | 186,477,099 € | 1,159,466,139 € |
31 | ![]() (ALGO) | 0.95 € | 3.33% | 177,919,240 € | 4,430,713,024 € |
32 | ![]() (ZEC) | 103.10 € | 1.03% | 177,174,357 € | 1,118,089,441 € |
33 | ![]() (THETA) | 3.18 € | 15.00% | 176,178,003 € | 3,180,833,333 € |
34 | ![]() (COMP) | 422.16 € | 11.95% | 173,897,688 € | 4,221,583,333 € |
35 | ![]() (IOST) | 0.03487 € | 3.84% | 171,298,027 € | 780,732,238 € |
36 | ![]() (RVN) | 0.15830 € | -3.98% | 165,281,213 € | 1,329,827,644 € |
37 | ![]() (MATIC) | 0.19192 € | 2.94% | 155,226,609 € | 1,919,166,667 € |
38 | ![]() (NEO) | 32.14 € | 0.30% | 148,845,991 € | 3,214,166,667 € |
39 | ![]() (USDC) | 0.83 € | 0.13% | 143,156,943 € | 7,432,340,853 € |
40 | ![]() (CRV) | 1.95 € | 17.08% | 142,487,619 € | 2,820,522,774 € |
41 | ![]() (CRV) | 1.95 € | 17.08% | 142,487,619 € | 2,820,522,774 € |
42 | ![]() (LUNA) | 5.40 € | 5.64% | 138,301,144 € | 5,070,267,309 € |
43 | ![]() (XMR) | 185.48 € | -0.64% | 135,169,082 € | 3,311,304,570 € |
44 | ![]() (BTT) | 0.00103 € | -1.37% | 130,268,491 € | 1,018,863,189 € |
45 | ![]() (CRO) | 0.12900 € | 3.52% | 125,756,747 € | 12,900,000,000 € |
46 | ![]() (ONT) | 0.76875 € | 0.47% | 124,140,489 € | 768,750,000 € |
47 | ![]() (XTZ) | 3.10 € | 1.91% | 116,311,457 € | 2,360,708,420 € |
48 | ![]() (SNX) | 19.22 € | 10.82% | 111,130,980 € | 4,213,296,832 € |
49 | ![]() (CHZ) | 0.05312 € | 12.99% | 110,570,481 € | 472,148,148 € |
50 | ![]() (TFUEL) | 0.10817 € | 17.39% | 110,224,025 € | 568,010,857 € |
51 | ![]() (OMG) | 4.00 € | 3.22% | 108,908,497 € | 560,864,722 € |
52 | ![]() (SXP) | 1.93 € | 4.34% | 105,103,894 € | 552,761,231 € |
53 | ![]() (ICX) | 1.42 € | -0.07% | 101,171,775 € | 1,244,382,551 € |
54 | ![]() (VET) | 0.03768 € | 0.94% | 99,895,300 € | 3,239,486,426 € |
55 | ![]() (BAT) | 0.51316 € | 7.62% | 98,269,319 € | 769,733,555 € |
56 | ![]() (HBAR) | 0.10483 € | 2.23% | 96,854,475 € | 782,108,121 € |
57 | ![]() (SOL) | 12.32 € | -4.52% | 95,176,508 € | 6,033,688,155 € |
58 | ![]() (ZRX) | 1.17 € | 2.47% | 92,904,409 € | 1,173,000,000 € |
59 | ![]() (FIL) | 31.94 € | 2.04% | 92,422,169 € | 1,792,386,214 € |
60 | ![]() (QTUM) | 4.39 € | 1.68% | 89,423,416 € | 453,485,716 € |
61 | ![]() (ZIL) | 0.09808 € | -0.26% | 86,133,360 € | 1,402,434,640 € |
62 | ![]() (MIOTA) | 1.01 € | -1.73% | 84,151,979 € | 2,798,060,485 € |
63 | ![]() (KSM) | 193.82 € | 1.94% | 81,683,824 € | 1,870,566,796 € |
64 | ![]() (SRM) | 4.66 € | -5.33% | 77,343,788 € | 750,125,838 € |
65 | ![]() (FTT) | 25.47 € | 2.34% | 75,415,999 € | 8,447,273,178 € |
66 | ![]() (CAKE) | 10.27 € | -5.17% | 73,834,084 € | 2,090,590,898 € |
67 | ![]() (JST) | 0.04013 € | 1.33% | 72,835,251 € | 397,237,500 € |
68 | ![]() (EGLD) | 115.93 € | -0.39% | 72,458,012 € | 2,364,635,452 € |
69 | ![]() (YFI) | 28,602.70 € | -0.62% | 70,183,890 € | 1,048,746,264 € |
70 | ![]() (RSR) | 0.05029 € | 4.77% | 69,411,078 € | 17,086,215 € |
71 | ![]() (ALPHA) | 1.37 € | 10.31% | 66,652,974 € | 1,370,000,000 € |
72 | ![]() (GRT) | 1.58 € | 7.23% | 66,360,187 € | 15,838,445,377 € |
73 | ![]() (BAND) | 10.99 € | 1.07% | 58,345,279 € | 1,098,595,100 € |
74 | ![]() (REN) | 0.95 € | -3.85% | 56,988,784 € | 952,837,250 € |
75 | ![]() (CVC) | 0.37300 € | 8.02% | 55,513,968 € | 372,998,320 € |
76 | ![]() (KAVA) | 3.35 € | 9.47% | 47,665,809 € | 393,533,866 € |
77 | ![]() (NPXS) | 0.00173 € | 0.96% | 46,783,844 € | 447,885,175 € |
78 | ![]() (XVS) | 42.02 € | -9.35% | 46,216,252 € | 1,260,692,640 € |
79 | ![]() (LSK) | 2.69 € | 5.96% | 45,166,831 € | 386,271,164 € |
80 | ![]() (MANA) | 0.23127 € | 8.06% | 44,350,166 € | 507,579,847 € |
81 | ![]() (BNT) | 4.71 € | 5.88% | 43,211,355 € | 679,153,370 € |
82 | ![]() (SUN) | 11.82 € | 4.18% | 41,743,362 € | 235,160,293 € |
83 | ![]() (LRC) | 0.49460 € | 1.65% | 39,183,841 € | 679,767,467 € |
84 | ![]() (RUNE) | 4.66 € | 9.45% | 36,588,962 € | 2,331,287,100 € |
85 | ![]() (MTL) | 1.10 € | -5.45% | 35,934,721 € | 72,996,604 € |
87 | ![]() (GAS) | 9.69 € | 0.36% | 33,921,100 € | 134,985,451 € |
88 | ![]() (REP) | 24.68 € | -0.39% | 31,923,931 € | 146,041,339 € |
89 | ![]() (WAVES) | 8.17 € | 2.59% | 30,116,376 € | 852,997,831 € |
90 | ![]() (WBTC) | 40,616.30 € | -0.84% | 29,947,175 € | 5,008,819,553 € |
91 | ![]() (FLOW) | 23.13 € | 11.09% | 29,705,500 € | 31,094,395,999 € |
92 | ![]() (NEAR) | 3.45 € | -2.21% | 28,869,240 € | 1,049,436,480 € |
93 | ![]() (ANKR) | 0.02469 € | 1.48% | 28,848,132 € | 246,916,667 € |
94 | ![]() (YFII) | 1,765.59 € | 0.06% | 27,156,120 € | 70,623,762 € |
95 | ![]() (KNC) | 1.44 € | 3.23% | 25,937,291 € | 303,424,296 € |
96 | ![]() (MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
97 | ![]() (COTI) | 0.17072 € | -1.10% | 24,612,443 € | 341,448,000 € |
98 | ![]() (OGN) | 0.32038 € | 12.62% | 23,792,010 € | 320,378,160 € |
99 | ![]() (ONE) | 0.02507 € | 0.73% | 23,517,996 € | 315,818,622 € |
100 | ![]() (DIA) | 1.92 € | 4.59% | 23,335,872 € | 336,544,138 € |
101 | ![]() (FET) | 0.25650 € | 12.21% | 22,940,330 € | 295,746,645 € |
102 | ![]() (DAI) | 0.83 € | 0.18% | 22,465,662 € | 2,045,902,314 € |
103 | ![]() (HARD) | 1.31 € | 10.78% | 22,258,749 € | 261,166,080 € |
104 | ![]() (MKR) | 1,863.31 € | 0.19% | 21,341,669 € | 1,854,433,966 € |
105 | ![]() (OXT) | 0.40580 € | -1.01% | 20,991,256 € | 405,800,000 € |
106 | ![]() (BTG) | 22.62 € | 4.77% | 20,449,902 € | 421,997,156 € |
107 | ![]() (NU) | 0.60910 € | -1.31% | 20,246,909 € | 2,366,591,099 € |
108 | ![]() (ZEN) | 40.56 € | 5.22% | 18,848,158 € | 438,814,666 € |
109 | ![]() (DGB) | 0.04977 € | 2.99% | 18,830,390 € | 701,054,157 € |
110 | ![]() (TRUE) | 0.16287 € | 0.51% | 18,402,800 € | 16,286,948 € |
111 | ![]() (NANO) | 4.36 € | -2.10% | 17,919,094 € | 581,478,482 € |
112 | ![]() (SAND) | 0.21470 € | 6.35% | 17,835,705 € | 644,087,520 € |
113 | ![]() (HOLO) | 0.00229 € | -7.58% | 17,818,275 € | 406,289,889 € |
114 | ![]() (IOTX) | 0.02075 € | -0.25% | 17,487,878 € | 199,050,804 € |
115 | ![]() (FRONT) | 2.45 € | -9.11% | 17,359,620 € | 244,985,300 € |
116 | ![]() (TOMO) | 1.56 € | 3.42% | 17,252,865 € | 156,047,980 € |
117 | ![]() (OCEAN) | 0.78817 € | 0.64% | 16,979,329 € | 483,228,355 € |
118 | ![]() (UMA) | 17.93 € | 4.39% | 16,777,482 € | 1,823,806,586 € |
119 | ![]() (BAL) | 31.61 € | 0.16% | 16,761,754 € | 1,280,462,563 € |
120 | ![]() (TRB) | 30.38 € | 1.07% | 16,443,057 € | 5,798,746 € |
121 | ![]() (WTC) | 0.82700 € | -1.63% | 15,789,711 € | 22,228,855 € |
122 | ![]() (HIVE) | 0.25259 € | -5.79% | 14,684,689 € | 93,954,883 € |
123 | ![]() (TUSD) | 0.83 € | 0.21% | 14,626,262 € | 244,689,624 € |
124 | ![]() (STORJ) | 0.54300 € | -0.66% | 14,415,047 € | 230,774,999 € |
125 | ![]() (ELF) | 0.21526 € | 4.01% | 13,385,970 € | 189,432,231 € |
126 | ![]() (SNT) | 0.06891 € | 0.52% | 13,346,339 € | 468,912,262 € |
127 | ![]() (LOOM) | 0.09748 € | 0.10% | 13,259,266 € | 97,483,968 € |
128 | ![]() (DCR) | 122.58 € | 0.70% | 13,158,368 € | 1,551,922,665 € |
129 | ![]() (FOR) | 0.04393 € | 15.30% | 12,959,062 € | 43,541,803 € |
130 | ![]() (CELO) | 3.43 € | 4.58% | 12,767,902 € | 2,053,312,767 € |
131 | ![]() (MOC) | 0.05360 € | 19.84% | 12,483,875 € | 26,799,742 € |
132 | ![]() (BTM) | 0.06752 € | 1.63% | 12,429,988 € | 112,066,480 € |
133 | ![]() (POLY) | 0.28537 € | 2.07% | 12,224,481 € | 285,368,546 € |
134 | ![]() (POLY) | 0.28537 € | 2.07% | 12,224,481 € | 285,368,546 € |
135 | ![]() (AKRO) | 0.03071 € | 8.51% | 12,156,206 € | 122,836,092 € |
136 | ![]() (FLM) | 0.30497 € | -0.50% | 11,958,305 € | 53,110,394 € |
137 | ![]() (PAX) | 0.83 € | 0.08% | 11,816,899 € | 849,345,009 € |
138 | ![]() (TT) | 0.00725 € | -1.35% | 11,754,061 € | 72,430,205 € |
139 | ![]() (TT) | 0.00725 € | -1.35% | 11,754,061 € | 72,430,205 € |
140 | ![]() (NMR) | 34.10 € | -3.08% | 11,215,188 € | 374,190,229 € |
141 | ![]() (ANT) | 3.79 € | 9.92% | 11,035,159 € | 151,287,023 € |
142 | ![]() (TON) | 4.44 € | 0.83% | 10,948,232 € | 221,774,826 € |
143 | ![]() (SC) | 0.00854 € | 1.17% | 10,923,537 € | 402,077,658 € |
144 | ![]() (KCS) | 4.01 € | -5.65% | 10,534,754 € | 681,395,932 € |
145 | ![]() (ABBC) | 0.17408 € | 10.44% | 10,529,220 € | 261,125,000 € |
146 | ![]() (CELR) | 0.01947 € | -4.20% | 10,484,880 € | 194,708,640 € |
147 | ![]() (MEME) | 1,485.98 € | 5.23% | 10,468,943 € | 41,607,119 € |
148 | ![]() (MX) | 0.58478 € | 3.33% | 10,414,668 € | 351,823,210 € |
149 | ![]() (STX) | 0.84 € | 1.26% | 10,397,673 € | 877,202,652 € |
150 | ![]() (MFT) | 0.01095 € | -2.26% | 10,395,133 € | 109,539,500 € |
151 | ![]() (ONGAS) | 0.41882 € | -1.22% | 10,174,780 € | 418,815,120 € |
152 | ![]() (COCOS) | 0.73461 € | 19.86% | 10,069,835 € | 73,461,288 € |
153 | ![]() (ORN) | 11.79 € | -0.76% | 10,015,150 € | 1,178,553,500 € |
154 | ![]() (BORA) | 0.11900 € | 0.29% | 9,874,288 € | 143,489,533 € |
155 | ![]() (FIO) | 0.18174 € | -7.43% | 9,836,160 € | 135,292,810 € |
156 | ![]() (GNY) | 1.17 € | 2.30% | 9,823,391 € | 469,039,457 € |
157 | ![]() (INJ) | 11.30 € | -1.40% | 9,581,177 € | 1,130,109,600 € |
158 | ![]() (GRS) | 0.54909 € | -0.82% | 9,523,160 € | 42,304,837 € |
159 | ![]() (AION) | 0.15877 € | -3.21% | 8,989,570 € | 77,397,285 € |
160 | ![]() (PAY) | 0.12348 € | 5.56% | 8,980,956 € | 25,340,287 € |
161 | ![]() (ROSE) | 0.08289 € | 1.90% | 8,908,847 € | 828,885,840 € |
162 | ![]() (LTO) | 0.31723 € | 0.68% | 8,532,609 € | 26,759,183 € |
163 | ![]() (ADX) | 0.65849 € | 6.48% | 8,502,622 € | 72,074,986 € |
164 | ![]() (STEEM) | 0.35333 € | -2.02% | 8,153,768 € | 132,460,474 € |
165 | ![]() (CKB) | 0.00931 € | 5.00% | 8,101,295 € | 289,937,430 € |
166 | ![]() (DNT) | 0.21609 € | 3.05% | 8,079,190 € | 216,088,292 € |
167 | ![]() (DUSK) | 0.21145 € | 12.08% | 7,961,519 € | 105,723,960 € |
168 | ![]() (STPT) | 0.03504 € | 5.92% | 7,827,826 € | 68,054,598 € |
169 | ![]() (CTSI) | 0.16900 € | 4.30% | 7,532,658 € | 169,000,000 € |
170 | ![]() (ZB) | 0.33412 € | -1.15% | 7,371,278 € | 130,438,163 € |
171 | ![]() (HPT) | 0.01426 € | -3.26% | 7,347,704 € | 142,575,360 € |
172 | ![]() (VGX) | 5.61 € | -4.45% | 7,252,875 € | 1,246,079,311 € |
173 | ![]() (KMD) | 1.06 € | -1.25% | 7,199,465 € | 134,130,497 € |
174 | ![]() (NULS) | 0.46731 € | 1.27% | 7,135,454 € | 52,869,569 € |
175 | ![]() (XVG) | 0.01543 € | -3.40% | 7,117,915 € | 253,622,116 € |
176 | ![]() (AXS) | 1.49 € | 10.29% | 7,101,674 € | 402,267,384 € |
177 | ![]() (AXS) | 1.49 € | 10.29% | 7,101,674 € | 402,267,384 € |
178 | ![]() (IGNIS) | 0.06878 € | -4.05% | 6,999,033 € | 68,743,169 € |
179 | ![]() (PAXG) | 1,438.59 € | -1.39% | 6,850,995 € | 102,029,644 € |
180 | ![]() (CTXC) | 0.15244 € | -6.02% | 6,736,608 € | 1,533,773 € |
181 | ![]() (BZRX) | 0.38284 € | 4.46% | 6,647,580 € | 394,323,305 € |
182 | ![]() (BTS) | 0.03937 € | -2.21% | 6,514,909 € | 117,897,471 € |
183 | ![]() (DKA) | 0.04162 € | 1.23% | 6,423,390 € | 208,116,720 € |
184 | ![]() (ARK) | 1.10 € | -2.35% | 6,420,155 € | 170,731,102 € |
185 | ![]() (RFR) | 0.00528 € | 7.01% | 6,380,016 € | 26,399,709 € |
186 | ![]() (BLZ) | 0.15424 € | -3.22% | 6,376,358 € | 77,117,280 € |
187 | ![]() (PERL) | 0.05043 € | 5.45% | 6,241,514 € | 48,250,878 € |
188 | ![]() (DENT) | 0.00134 € | -6.37% | 6,131,156 € | 133,863,100 € |
189 | ![]() (MONA) | 1.57 € | -6.05% | 5,995,389 € | 126,987,291 € |
190 | ![]() (STMX) | 0.00815 € | 1.15% | 5,993,004 € | 81,484,060 € |
191 | ![]() (EMC2) | 0.18398 € | -0.75% | 5,964,860 € | 40,716,109 € |
192 | ![]() (WAXP) | 0.06538 € | 2.38% | 5,923,159 € | 242,329,487 € |
193 | ![]() (MED) | 0.01219 € | 2.62% | 5,791,903 € | 102,841,596 € |
194 | ![]() (ABT) | 0.09871 € | -3.70% | 5,701,990 € | 18,360,153 € |
195 | ![]() (ABT) | 0.09871 € | -3.70% | 5,701,990 € | 18,360,153 € |
196 | ![]() (MBL) | 0.00257 € | -0.53% | 5,679,688 € | 77,109,882 € |
197 | ![]() (POWR) | 0.19131 € | -1.16% | 5,579,405 € | 191,311,251 € |
198 | ![]() (MLK) | 0.24712 € | -0.42% | 5,574,338 € | 293,146,664 € |
199 | ![]() (ARDR) | 0.14197 € | -0.87% | 5,526,303 € | 141,829,429 € |
200 | ![]() (WNXM) | 39.24 € | 5.29% | 5,398,724 € | 63,916,185 € |
201 | ![]() (CARRY) | 0.00483 € | -0.62% | 5,346,600 € | 41,620,551 € |
202 | ![]() (HC) | 0.75053 € | -0.34% | 5,276,925 € | 33,826,887 € |
203 | ![]() (UPP) | 0.06215 € | 0.58% | 5,267,782 € | 31,072,847 € |
204 | ![]() (SWFTC) | 0.00131 € | 6.69% | 5,262,341 € | 13,093,188 € |
205 | ![]() (PRO) | 0.34446 € | 24.10% | 5,148,027 € | 34,446,269 € |
206 | ![]() (VTHO) | 0.00391 € | -1.82% | 5,136,630 € | 128,601,906 € |
207 | ![]() (HSR) | 1.04 € | -1.55% | 5,125,525 € | 46,144,239 € |
208 | ![]() (AERGO) | 0.09707 € | 2.21% | 5,111,481 € | 48,536,502 € |
209 | ![]() (PNT) | 1.10 € | -4.08% | 5,065,822 € | 79,893,777 € |
210 | ![]() (NEXO) | 1.83 € | -0.11% | 5,031,489 € | 1,833,825,600 € |
212 | ![]() (BRG) | 0.19040 € | 9.13% | 4,850,586 € | 1,904,009,400 € |
213 | ![]() (BEL) | 1.82 € | 1.62% | 4,835,479 € | 182,383,200 € |
214 | ![]() (DF) | 0.29058 € | 12.33% | 4,777,038 € | 290,568,963 € |
215 | ![]() (QKC) | 0.01097 € | -4.48% | 4,774,114 € | 70,600,830 € |
216 | ![]() (UTK) | 0.28437 € | -5.32% | 4,756,326 € | 142,183,525 € |
217 | ![]() (IRIS) | 0.08895 € | 2.94% | 4,696,539 € | 178,551,495 € |
218 | ![]() (PST) | 0.02240 € | 6.33% | 4,655,549 € | 2,239,668 € |
219 | ![]() (CTK) | 1.48 € | 3.22% | 4,429,046 € | 150,043,706 € |
220 | ![]() (SCRT) | 2.75 € | 9.56% | 4,333,917 € | 490,415,111 € |
221 | ![]() (GTO) | 0.01625 € | -3.25% | 4,278,497 € | 16,247,328 € |
222 | ![]() (GT) | 1.14 € | 0.89% | 4,004,081 € | 212,633,592 € |
223 | ![]() (CHSB) | 0.75448 € | -0.98% | 3,891,368 € | 754,478,662 € |
224 | ![]() (WAN) | 0.67473 € | 0.87% | 3,837,047 € | 129,969,352 € |
225 | ![]() (SRN) | 0.05118 € | 2.47% | 3,827,549 € | 29,284,580 € |
226 | ![]() (IQ) | 0.00601 € | -0.84% | 3,815,174 € | 60,215,849 € |
227 | ![]() (FUN) | 0.02674 € | 10.74% | 3,812,777 € | 294,128,921 € |
228 | ![]() (NXS) | 1.19 € | 17.14% | 3,793,712 € | 83,272,171 € |
229 | ![]() (EGT) | 0.00303 € | -3.69% | 3,764,079 € | 24,264,461 € |
230 | ![]() (ARPA) | 0.02993 € | -0.21% | 3,729,037 € | 41,302,972 € |
231 | ![]() (AR) | 8.69 € | 3.42% | 3,634,549 € | 555,662,406 € |
232 | ![]() (OMI) | 0.00217 € | 1.04% | 3,611,886 € | 162,416 € |
233 | ![]() (BEAM) | 0.45558 € | -0.73% | 3,584,002 € | 30,165,813 € |
234 | ![]() (MARO) | 0.03498 € | -0.88% | 3,544,265 € | 23,191,350 € |
235 | ![]() (RLC) | 1.19 € | 0.77% | 3,481,933 € | 103,608,392 € |
236 | ![]() (TSHP) | 0.00691 € | -6.66% | 3,310,354 € | 34,394,445 € |
237 | ![]() (MITH) | 0.01759 € | -8.13% | 3,299,555 € | 17,586,624 € |
238 | ![]() (MTH) | 0.01789 € | -16.67% | 3,284,069 € | 7,197,190 € |
239 | ![]() (RDD) | 0.00431 € | -19.89% | 3,268,714 € | 129,565,684 € |
240 | ![]() (BIX) | 0.07424 € | -2.47% | 3,140,856 € | 17,519,593 € |
241 | ![]() (PIXEL) | 0.01787 € | 1.55% | 3,102,674 € | 17,647,578 € |
243 | ![]() (HNT) | 3.48 € | -2.96% | 3,059,358 € | 264,406,396 € |
244 | ![]() (HNT) | 3.48 € | -2.96% | 3,059,358 € | 264,406,396 € |
245 | ![]() (CHR) | 0.04756 € | 2.63% | 3,056,698 € | 25,823,954 € |
247 | ![]() (GNT) | 0.07402 € | -3.62% | 3,022,048 € | 74,015,088 € |
248 | ![]() (SOLVE) | 0.13075 € | -2.33% | 2,937,214 € | 130,750,579 € |
249 | ![]() (BTMX) | 0.58268 € | 9.04% | 2,885,728 € | 436,614,802 € |
250 | ![]() (BCD) | 0.88 € | 2.51% | 2,882,128 € | 174,885,892 € |
251 | ![]() (WIN) | 0.00017 € | -0.83% | 2,855,703 € | 171,668,891 € |
252 | ![]() (KEY) | 0.00631 € | -4.50% | 2,848,894 € | 37,889,838 € |
253 | ![]() (DMT) | 0.35462 € | -8.58% | 2,821,867 € | 20,185,476 € |
254 | ![]() (FSN) | 0.58513 € | -0.07% | 2,764,258 € | 39,144,405 € |
255 | ![]() (SWRV) | 0.87 € | 2.36% | 2,756,723 € | 10,999,602 € |
256 | ![]() (XSN) | 0.47954 € | -0.68% | 2,713,895 € | 56,596,235 € |
257 | ![]() (DOCK) | 0.02958 € | 0.62% | 2,638,185 € | 29,576,279 € |
258 | ![]() (REVV) | 0.11150 € | -5.84% | 2,630,005 € | 334,502,055 € |
259 | ![]() (XDC) | 0.03514 € | 7.66% | 2,623,736 € | 1,322,977,614 € |
260 | ![]() (CVNT) | 0.00691 € | -6.66% | 2,621,745 € | 6,905,114 € |
261 | ![]() (NAS) | 0.42948 € | -2.70% | 2,620,738 € | 31,680,587 € |
262 | ![]() (WRX) | 0.22094 € | -0.42% | 2,598,727 € | 218,577,763 € |
263 | ![]() (SKY) | 1.92 € | 1.06% | 2,563,029 € | 48,035,014 € |
264 | ![]() (FAIRG) | 0.00524 € | -10.08% | 2,535,514 € | 6,286,729 € |
265 | ![]() (BOX) | 0.00162 € | -0.73% | 2,525,540 € | 4,874,472 € |
266 | ![]() (AHT) | 0.00528 € | -8.48% | 2,457,992 € | 79,205,295 € |
267 | ![]() (EWT) | 13.08 € | 14.75% | 2,437,279 € | 806,274,801 € |
268 | ![]() (HEX) | 0.00690 € | -0.74% | 2,419,845 € | 393,330 € |
269 | ![]() (AUDIO) | 0.36577 € | 5.31% | 2,412,387 € | 370,637,369 € |
270 | ![]() (PPT) | 1.67 € | 1.94% | 2,410,102 € | 89,073,115 € |
271 | ![]() (ORBS) | 0.02374 € | -4.12% | 2,384,739 € | 237,376,500 € |
272 | ![]() (AVA) | 2.19 € | -2.57% | 2,379,198 € | 134,151,108 € |
273 | ![]() (EPT) | 0.01422 € | -3.62% | 2,374,147 € | 20,885,895 € |
274 | ![]() (LAMB) | 0.02619 € | -2.05% | 2,362,773 € | 157,118,256 € |
275 | ![]() (SPENDC) | 0.01828 € | -0.73% | 2,336,751 € | 36,558,540 € |
277 | ![]() (GXC) | 0.44621 € | -0.75% | 2,302,055 € | 44,189,619 € |
278 | ![]() (NBS) | 0.01486 € | 0.35% | 2,287,992 € | 45,993,356 € |
279 | ![]() (MOF) | 0.20733 € | -1.15% | 2,285,013 € | 20,733,370 € |
280 | ![]() (DATA) | 0.07316 € | 0.45% | 2,170,383 € | 72,224,961 € |
281 | ![]() (PHA) | 0.58804 € | -0.68% | 2,165,339 € | 588,040,080 € |
282 | ![]() (GNX) | 0.02361 € | 4.17% | 2,139,397 € | 15,348,265 € |
283 | ![]() (OGSP) | 0.00266 € | -1.12% | 2,123,089 € | 796,549 € |
284 | ![]() (WING) | 19.48 € | -1.21% | 2,097,818 € | 48,695,860 € |
285 | ![]() (STRAT) | 0.38403 € | -0.23% | 2,041,612 € | 38,412,874 € |
286 | ![]() (AGI) | 0.16979 € | -9.17% | 2,040,207 € | 169,790,262 € |
287 | ![]() (BHP) | 0.54197 € | -1.82% | 2,021,377 € | 35,152,896 € |
288 | ![]() (TITAN) | 0.64817 € | 0.98% | 1,942,487 € | 64,817 € |
289 | ![]() (TITAN) | 0.64817 € | 0.98% | 1,942,487 € | 64,817 € |
290 | ![]() (CVT) | 0.09759 € | -2.07% | 1,924,280 € | 209,578,169 € |
291 | ![]() (CONT) | 0.01189 € | -2.42% | 1,912,796 € | 48,736,331 € |
292 | ![]() (SHR) | 0.02642 € | -6.87% | 1,909,609 € | 53,935,322 € |
293 | ![]() (SYS) | 0.13119 € | -4.17% | 1,905,637 € | 79,688,869 € |
294 | ![]() (RING) | 0.10787 € | 2.10% | 1,860,820 € | 110,845,415 € |
295 | ![]() (RING) | 0.10787 € | 2.10% | 1,860,820 € | 110,845,415 € |
296 | ![]() (MSDT) | 0.03651 € | -1.91% | 1,827,778 € | 36,509,952 € |
297 | ![]() (NIM) | 0.00650 € | 11.92% | 1,779,554 € | 52,724,251 € |
298 | ![]() (NEST) | 0.02729 € | 2.39% | 1,734,977 € | 272,317,205 € |
299 | ![]() (CVP) | 1.87 € | -1.65% | 1,607,318 € | 186,652,890 € |
301 | ![]() (CREAM) | 101.04 € | -3.15% | 1,592,468 € | 295,536,191 € |
302 | ![]() (WICC) | 0.24987 € | 0.42% | 1,580,440 € | 47,225,430 € |
303 | ![]() (ITC) | 0.06114 € | 4.55% | 1,577,407 € | 6,114,319 € |
304 | ![]() (VIA) | 0.49792 € | -9.38% | 1,573,437 € | 11,538,437 € |
305 | ![]() (AE) | 0.11475 € | 0.79% | 1,555,459 € | 43,378,467 € |
306 | ![]() (DBC) | 0.00203 € | 19.47% | 1,554,034 € | 20,323,555 € |
307 | ![]() (ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
309 | ![]() (INT) | 0.00665 € | 3.46% | 1,544,917 € | 3,293,522 € |
310 | ![]() (CEL) | 3.90 € | -5.46% | 1,538,013 € | 2,715,316,753 € |
311 | ![]() (CRE) | 0.49980 € | 0.39% | 1,518,202 € | 299,882,469 € |
312 | ![]() (GUSD) | 0.83 € | 0.07% | 1,514,424 € | 104,461,730 € |
313 | ![]() (FAT) | 0.03696 € | 4.81% | 1,508,221 € | 7,392,949 € |
314 | ![]() (TMTG) | 0.00448 € | -0.67% | 1,500,943 € | 41,046,156 € |
315 | ![]() (TROY) | 0.00568 € | -7.97% | 1,471,420 € | 56,844,256 € |
316 | ![]() (XZC) | 4.00 € | -4.91% | 1,454,699 € | 43,028,335 € |
317 | ![]() (NRG) | 1.64 € | -1.46% | 1,419,803 € | 63,377,605 € |
318 | ![]() (VIB) | 0.04309 € | 5.99% | 1,409,296 € | 8,617,637 € |
320 | ![]() (LEO) | 1.69 € | -0.09% | 1,379,820 € | 1,627,241,384 € |
321 | ![]() (CTC) | 4.78 € | 25.10% | 1,378,394 € | 3,226,335,640 € |
322 | ![]() (OCN) | 0.00052 € | 9.16% | 1,355,733 € | 5,185,223 € |
323 | ![]() (ECOM) | 0.01626 € | -17.49% | 1,345,767 € | 1,209,682 € |
325 | ![]() (VIDT) | 0.46592 € | -1.43% | 1,305,097 € | 26,339,037 € |
326 | ![]() (ACH) | 0.00581 € | -0.67% | 1,294,759 € | 58,071,144 € |
327 | ![]() (NODE) | 0.00038 € | 0.90% | 1,273,220 € | 3,683,114 € |
328 | ![]() (BEPRO) | 0.00572 € | -23.95% | 1,229,009 € | 57,170,256 € |
329 | ![]() (MLN) | 32.89 € | 6.32% | 1,137,627 € | 60,005,743 € |
330 | ![]() (PIVX) | 1.17 € | -2.39% | 1,125,491 € | 76,646,309 € |
332 | ![]() (YOU) | 0.00774 € | 2.77% | 1,116,837 € | 22,098,703 € |
333 | ![]() (CMT) | 0.00962 € | -2.34% | 1,088,702 € | 9,619,995 € |
334 | ![]() (LOL) | 0.00026 € | 2.42% | 1,085,828 € | 5,544,615 € |
335 | ![]() (EUM) | 4.43 € | 1.08% | 1,084,379 € | 147,023 € |
336 | ![]() (SOMA) | 0.18698 € | -0.66% | 1,080,546 € | 2,695,861 € |
337 | ![]() (KAN) | 0.00244 € | -0.73% | 1,069,671 € | 22,317,301 € |
338 | ![]() (AST) | 0.17560 € | 1.67% | 1,028,316 € | 87,798,319 € |
339 | ![]() (DHT) | 2.69 € | -4.45% | 1,010,084 € | 268,578,000 € |
340 | ![]() (DHT) | 2.69 € | -4.45% | 1,010,084 € | 268,578,000 € |
341 | ![]() (ONIT) | 0.07636 € | -0.20% | 988,986 € | 58,991,226 € |
342 | ![]() (VSYS) | 0.01667 € | -1.28% | 963,037 € | 96,337,046 € |
343 | ![]() (MDA) | 0.76281 € | 0.82% | 959,355 € | 14,973,152 € |
344 | ![]() (VITE) | 0.02726 € | 0.84% | 948,790 € | 27,476,513 € |
345 | ![]() (SOLO) | 0.92 € | -0.46% | 947,170 € | 36,640 € |
346 | ![]() (SRK) | 0.00934 € | 12.38% | 945,386 € | 130,711,013 € |
348 | ![]() (RIF) | 0.21731 € | 0.77% | 927,950 € | 217,308,012 € |
349 | ![]() (RINGX) | 0.04468 € | -1.65% | 926,918 € | 20,212,753 € |
350 | ![]() (RUFF) | 0.01666 € | -6.11% | 909,200 € | 31,317,040 € |
351 | ![]() (KCASH) | 0.01651 € | -1.44% | 901,939 € | 16,506,096 € |
352 | ![]() (ELA) | 2.33 € | 1.81% | 885,062 € | 55,126,080 € |
353 | ![]() (XUC) | 0.68156 € | 2.20% | 878,895 € | 204,469 € |
354 | ![]() (SWINGBY) | 0.57079 € | 0.86% | 875,150 € | 570,786,370 € |
355 | ![]() (AMPL) | 0.72671 € | -0.11% | 862,368 € | 358,261,900 € |
356 | ![]() (SKM) | 0.00416 € | 7.04% | 859,448 € | 6,243,002 € |
357 | ![]() (SNC) | 0.03699 € | 15.93% | 844,951 € | 4,538,841 € |
358 | ![]() (VRA) | 0.00190 € | -7.47% | 827,498 € | 19,679,580 € |
359 | ![]() (DREP) | 0.00590 € | 2.24% | 822,174 € | 58,984,374 € |
360 | ![]() (POA) | 0.04467 € | 5.66% | 820,711 € | 12,736,900 € |
361 | ![]() (TEL) | 0.00273 € | -3.93% | 813,942 € | 273,125,600 € |
362 | ![]() (IDEX) | 0.05325 € | -4.51% | 806,361 € | 53,247,740 € |
363 | ![]() (ETN) | 0.00975 € | 7.65% | 795,388 € | 173,911,427 € |
364 | ![]() (HMR) | 0.03939 € | -6.99% | 787,035 € | 39,390 € |
365 | ![]() (QTCON) | 0.04832 € | -0.77% | 774,749 € | 1,566,782 € |
366 | ![]() (XWC) | 0.93 € | 24.47% | 759,099 € | 853,254,063 € |
367 | ![]() (CET) | 0.01910 € | -2.81% | 749,248 € | 112,111,959 € |
368 | ![]() (TCT) | 0.01587 € | -2.29% | 744,783 € | 15,797,604 € |
369 | ![]() (XHV) | 6.41 € | -6.22% | 744,670 € | 93,870,009 € |
370 | ![]() (KAI) | 0.02319 € | -4.04% | 742,296 € | 80,055,792 € |
371 | ![]() (BMX) | 0.03390 € | 8.69% | 739,677 € | 30,405,187 € |
372 | ![]() (HYC) | 0.00081 € | -0.66% | 724,042 € | 2,454,446 € |
373 | ![]() (APL) | 0.00163 € | 24.50% | 721,232 € | 34,410,815 € |
374 | ![]() (VID) | 0.12884 € | 7.59% | 708,475 € | 34,143,362 € |
375 | ![]() (DFI) | 2.65 € | -0.30% | 698,333 € | 1,812,783,935 € |
376 | ![]() (YAM) | 2.67 € | 0.04% | 690,685 € | 36,051,652 € |
377 | ![]() (WXT) | 0.00835 € | -3.59% | 678,396 € | 83,549,899 € |
378 | ![]() (APIX) | 0.09405 € | 2.31% | 668,567 € | 19,189,822 € |
379 | ![]() (APM) | 0.01656 € | -1.27% | 667,734 € | 30,011,469 € |
380 | ![]() (NEW) | 0.00068 € | -4.42% | 663,470 € | 68,331,116 € |
381 | ![]() (QNT) | 28.70 € | 0.45% | 637,874 € | 1,030,883,879 € |
382 | ![]() (TOPN) | 0.00273 € | -1.33% | 632,297 € | 54,664,992 € |
384 | ![]() (REQ) | 0.06707 € | -1.27% | 623,427 € | 67,062,270 € |
385 | ![]() (NXT) | 0.02518 € | -3.99% | 612,431 € | 25,157,839 € |
386 | ![]() (BHD) | 2.11 € | -0.19% | 606,788 € | 18,792,936 € |
387 | ![]() (NKN) | 0.03853 € | -1.43% | 599,317 € | 26,970,968 € |
388 | ![]() (OGO) | 0.00692 € | -5.36% | 585,834 € | 6,924,729 € |
389 | ![]() (WABI) | 0.16086 € | 2.07% | 585,369 € | 16,085,758 € |
391 | ![]() (XAUT) | 1,437.33 € | -1.71% | 571,631 € | 108,432,734 € |
392 | ![]() (NEBL) | 1.75 € | -1.08% | 569,130 € | 30,641,656 € |
393 | ![]() (EM) | 0.00394 € | -3.08% | 553,187 € | 8,272,202 € |
394 | ![]() (ULTRA) | 0.21961 € | -6.37% | 552,519 € | 219,609,360 € |
395 | ![]() (PLAI) | 0.00003 € | -1.20% | 542,060 € | 2,621,247 € |
396 | ![]() (BRZ) | 0.14171 € | -0.77% | 528,314 € | 70,852,305 € |
397 | ![]() (RDNN) | 0.35379 € | -7.21% | 525,222 € | 35,378,557 € |
398 | ![]() (GVT) | 3.41 € | -0.90% | 524,870 € | 15,088,516 € |
399 | ![]() (GOF) | 1.21 € | -3.83% | 522,567 € | 9,930,984 € |
400 | ![]() (YO) | 2,005.39 € | -1.16% | 522,024 € | 3,409 € |
401 | ![]() (ACT) | 0.00857 € | -0.30% | 519,722 € | 8,567,244 € |
402 | ![]() (EVX) | 0.44155 € | -0.82% | 517,380 € | 11,038,648 € |
403 | ![]() (UQC) | 8.74 € | 12.55% | 515,287 € | 349,789,384 € |
404 | ![]() (OAX) | 0.19267 € | -7.25% | 514,757 € | 19,266,853 € |
405 | ![]() (ITAM) | 0.02355 € | 2.71% | 512,758 € | 15,309,186 € |
406 | ![]() (MIX) | 0.00303 € | 5.15% | 496,943 € | 30,321,200 € |
407 | ![]() (CRU) | 12.52 € | 8.05% | 496,500 € | 250,339,680 € |
408 | ![]() (MCO) | 2.51 € | -2.27% | 495,956 € | 79,425,711 € |
409 | ![]() (NOIA) | 0.35813 € | 2.54% | 495,211 € | 358,129,055 € |
410 | ![]() (QSP) | 0.03493 € | -1.90% | 494,768 € | 34,109,989 € |
411 | ![]() (BTCVT) | 49.27 € | 0.67% | 488,805 € | 558,758,739 € |
412 | ![]() (PNK) | 0.04806 € | -0.95% | 477,767 € | 36,746,682 € |
413 | ![]() (MAID) | 0.34483 € | 4.95% | 475,733 € | 156,052,116 € |
414 | ![]() (XPN) | 0.06459 € | -0.73% | 474,974 € | 49,731,801 € |
415 | ![]() (EXM) | 0.00912 € | 35.94% | 469,807 € | 11,197,173 € |
416 | ![]() (PCI) | 1.04 € | -2.72% | 468,389 € | 4,081,708,144 € |
417 | ![]() (DAG) | 0.02886 € | 6.21% | 464,463 € | 107,146,316 € |
418 | ![]() (BFT) | 0.02397 € | -2.44% | 463,295 € | 23,966,154 € |
419 | ![]() (DTA) | 0.00064 € | -2.63% | 456,411 € | 836,981 € |
420 | ![]() (GO) | 0.01625 € | -3.27% | 453,270 € | 18,251,359 € |
421 | ![]() (KEEP) | 0.28320 € | 1.06% | 453,081 € | 283,157,175 € |
422 | ![]() (XDGB) | 0.02623 € | -5.56% | 452,367 € | 39,342,032 € |
423 | ![]() (QLC) | 0.04796 € | 0.19% | 449,342 € | 28,778,154 € |
424 | ![]() (DEP) | 0.00588 € | 6.08% | 447,608 € | 176,450,000 € |
425 | ![]() (NWC) | 0.15700 € | 0.24% | 445,580 € | 43,810,506 € |
426 | ![]() (ISR) | 0.03564 € | -5.06% | 444,332 € | 10,585,973 € |
427 | ![]() (BRD) | 0.16787 € | 0.31% | 443,617 € | 14,917,612 € |
428 | ![]() (FLETA) | 0.00507 € | 3.42% | 443,092 € | 10,139,075 € |
429 | ![]() (RCN) | 0.06138 € | -2.00% | 435,541 € | 61,374,009 € |
430 | ![]() (DLT) | 0.08780 € | -4.39% | 424,204 € | 11,438,100 € |
431 | ![]() (TRIO) | 0.00077 € | -2.54% | 424,098 € | 3,839,573 € |
432 | ![]() (ME) | 0.01299 € | -0.77% | 416,676 € | 12,993 € |
433 | ![]() (ATP) | 0.00175 € | -3.82% | 408,141 € | 17,474,242 € |
435 | ![]() (TRAC) | 0.36013 € | 0.13% | 399,215 € | 180,066,786 € |
436 | ![]() (SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
437 | ![]() (LET) | 0.00947 € | -2.54% | 374,467 € | 9,471,210 € |
438 | ![]() (BOA) | 0.19440 € | -0.47% | 374,459 € | 105,389,479 € |
439 | ![]() (WPR) | 0.01626 € | -8.21% | 368,052 € | 12,116,951 € |
440 | ![]() (PLAY) | 0.00610 € | -7.37% | 364,833 € | 1,537,467 € |
442 | ![]() (FRM) | 0.39768 € | -2.07% | 354,883 € | 130,922,288 € |
444 | ![]() (BF) | 0.00264 € | -1.60% | 350,162 € | 26,425,931 € |
445 | ![]() (LBC) | 0.12233 € | 0.32% | 350,107 € | 87,139,463 € |
446 | ![]() (LTK) | 0.01693 € | 11.49% | 349,118 € | 16,692,161 € |
447 | ![]() (AMB) | 0.03089 € | -4.64% | 348,286 € | 21,001,806 € |
448 | ![]() (MEDIB) | 0.01137 € | 0.35% | 345,717 € | 95,932,593 € |
449 | ![]() (MWC) | 15.24 € | 9.44% | 345,694 € | 163,216,014 € |
450 | ![]() (REPO) | 0.19550 € | -0.67% | 343,400 € | 69,793,393 € |
451 | ![]() (GRIN) | 0.50393 € | -0.75% | 337,364 € | 31,073,839 € |
452 | ![]() (CNNS) | 0.00319 € | -5.30% | 327,984 € | 31,871,463 € |
453 | ![]() (HYDRO) | 0.00065 € | -22.98% | 326,916 € | 7,230,667 € |
454 | ![]() (OST) | 0.01503 € | -0.73% | 316,166 € | 12,023,698 € |
455 | ![]() (YCC) | 0.01543 € | -11.37% | 313,787 € | 154,301,546 € |
456 | ![]() (XPR) | 0.00487 € | -0.74% | 309,343 € | 48,738,504 € |
458 | ![]() (BEST) | 0.69000 € | 7.17% | 305,744 € | 609,702,154 € |
459 | ![]() (HDAC) | 0.01097 € | -0.67% | 303,174 € | 31,298,630 € |
461 | ![]() (SNL) | 0.07809 € | 0.84% | 300,908 € | 75,218,037 € |
462 | ![]() (HPB) | 0.10304 € | 5.69% | 293,350 € | 9,112,244 € |
463 | ![]() (DAC) | 0.00247 € | -1.26% | 283,151 € | 21,761,916 € |
464 | ![]() (PROPS) | 0.04686 € | 0.84% | 281,503 € | 31,706,661 € |
465 | ![]() (PPAI) | 0.00503 € | -2.43% | 281,170 € | 10,553,836 € |
466 | ![]() (DVP) | 0.07747 € | -1.01% | 281,024 € | 38,734 € |
467 | ![]() (GNO) | 109.05 € | 0.73% | 280,078 € | 1,090,500,000 € |
468 | ![]() (SMT) | 0.00391 € | -5.25% | 277,600 € | 12,292,940 € |
469 | ![]() (ABYSS) | 0.04048 € | 0.08% | 275,385 € | 20,588,728 € |
470 | ![]() (MTA) | 1.76 € | 1.98% | 275,327 € | 175,658,610 € |
471 | ![]() (OLT) | 0.00610 € | 19.46% | 271,753 € | 6,096,666 € |
472 | ![]() (LBA) | 0.00272 € | -2.30% | 268,350 € | 2,665,076 € |
473 | ![]() (QASH) | 0.05533 € | -0.41% | 263,994 € | 55,328,891 € |
474 | ![]() (YEE) | 0.00158 € | -1.17% | 263,450 € | 15,818,670 € |
475 | ![]() (CRPT) | 0.20714 € | -1.33% | 263,290 € | 20,516,292 € |
476 | ![]() (FNB) | 0.00366 € | -0.73% | 261,479 € | 9,102,566 € |
477 | ![]() (NYE) | 19.00 € | -2.28% | 260,754 € | 723,021 € |
478 | ![]() (MDS) | 0.00405 € | -1.07% | 259,765 € | 8,090,513 € |
479 | ![]() (HQX) | 0.00137 € | 0.79% | 259,579 € | 376,842 € |
480 | ![]() (SUSD) | 0.85 € | 0.79% | 258,062 € | 201,003,937 € |
481 | ![]() (YOYOW) | 0.01788 € | 3.91% | 257,951 € | 35,769,686 € |
482 | ![]() (VIDY) | 0.00100 € | 0.33% | 256,066 € | 9,994,800 € |
483 | ![]() (CND) | 0.01423 € | -6.42% | 252,747 € | 28,453,159 € |
484 | ![]() (SEELE) | 0.00894 € | 3.84% | 249,658 € | 26,807 € |
485 | ![]() (PHB) | 0.00650 € | -0.74% | 247,582 € | 22,615,034 € |
486 | ![]() (PVT) | 0.00026 € | -2.01% | 246,422 € | 8,252,859 € |
487 | ![]() (DGD) | 249.83 € | 0.78% | 243,480 € | 36,247,022 € |
488 | ![]() (TNB) | 0.00163 € | -2.87% | 240,612 € | 7,212,250 € |
489 | ![]() (NAV) | 0.32819 € | 4.13% | 238,900 € | 23,288,760 € |
490 | ![]() (UBEX) | 0.00021 € | -23.94% | 233,466 € | 825,178 € |
491 | ![]() (GAME) | 0.08854 € | 2.02% | 228,773 € | 17,707,264 € |
493 | ![]() (DRGN) | 0.12154 € | 8.09% | 223,048 € | 52,685,022 € |
494 | ![]() (MXC) | 0.01647 € | -0.27% | 220,796 € | 43,528,502 € |
495 | ![]() (STAKE) | 21.81 € | 1.69% | 220,497 € | 187,256,627 € |
496 | ![]() (CV) | 0.00081 € | -0.66% | 213,539 € | 8,044,345 € |
497 | ![]() (PLF) | 0.00893 € | -0.77% | 212,620 € | 8,933 € |
498 | ![]() (CDT) | 0.01340 € | -6.83% | 209,978 € | 13,404,798 € |
499 | ![]() (TOPC) | 0.00209 € | 0.31% | 206,249 € | 2,879,586 € |
500 | ![]() (CAPP) | 0.00260 € | 20.59% | 205,995 € | 1,725,102 € |
501 | ![]() (XFC) | 0.00976 € | -16.50% | 201,831 € | 9,760,950 € |
502 | ![]() (PI) | 0.01584 € | -0.74% | 201,162 € | 26,319,632 € |
503 | ![]() (SNM) | 0.01706 € | -3.13% | 199,195 € | 7,574,929 € |
504 | ![]() (TEMCO) | 0.00325 € | 24.43% | 198,386 € | 19,491,053 € |
506 | ![]() (DAT) | 0.00163 € | -0.66% | 191,742 € | 4,314,867 € |
507 | ![]() (ADK) | 3.42 € | 7.45% | 190,540 € | 85,539,108 € |
508 | ![]() (REV) | 0.01025 € | 0.08% | 188,096 € | 872,082,631 € |
509 | ![]() (QUN) | 0.00230 € | -2.09% | 186,373 € | 3,579,238 € |
510 | ![]() (DNA) | 0.00175 € | 9.69% | 185,316 € | 175,076 € |
511 | ![]() (SENSO) | 0.49108 € | 0.22% | 181,702 € | 290,490 € |
512 | ![]() (APPC) | 0.06093 € | -2.07% | 177,707 € | 14,954,972 € |
513 | ![]() (RNT) | 0.01170 € | -2.62% | 174,947 € | 4,680,898 € |
514 | ![]() (SOC) | 0.00334 € | -3.86% | 173,786 € | 5,003,694 € |
515 | ![]() (TEN) | 0.03575 € | 1.56% | 172,691 € | 7,149,226 € |
516 | ![]() (UBT) | 1.02 € | 4.48% | 172,278 € | 152,599,550 € |
517 | ![]() (LMCH) | 0.00346 € | 0.81% | 170,795 € | 3,461,378 € |
518 | ![]() (BLOCK) | 3.74 € | 34.92% | 168,021 € | 28,237,894 € |
519 | ![]() (HIT) | 0.00007 € | -2.19% | 166,133 € | 6,961,302 € |
520 | ![]() (PTF) | 0.83 € | 11.25% | 166,110 € | 333,786,240 € |
521 | ![]() (EKO) | 0.00159 € | -0.02% | 164,113 € | 793,659 € |
522 | ![]() (SNGLS) | 0.00935 € | 3.68% | 158,275 € | 9,345,643 € |
523 | ![]() (SOUL) | 0.28753 € | -1.18% | 154,422 € | 28,646,174 € |
524 | ![]() (NCASH) | 0.00151 € | -1.73% | 148,754 € | 15,099,604 € |
525 | ![]() (CENNZ) | 0.05176 € | -8.27% | 144,693 € | 62,117,182 € |
526 | ![]() (FOIN) | 0.22455 € | 11.99% | 144,387 € | 20,732,641 € |
528 | ![]() (CNB) | 0.00081 € | -0.76% | 143,150 € | 968,338 € |
530 | ![]() (CLO) | 0.00366 € | -0.66% | 136,463 € | 10,638,921 € |
531 | ![]() (USDJ) | 0.87 € | 1.53% | 136,095 € | 159,937,784 € |
532 | ![]() (NVC) | 6.45 € | 0.80% | 135,668 € | 20,343,864 € |
533 | ![]() (STS) | 0.09761 € | -3.15% | 134,790 € | 4,880,438 € |
534 | ![]() (STS) | 0.09761 € | -3.15% | 134,790 € | 4,880,438 € |
535 | ![]() (UUU) | 0.00057 € | -1.40% | 134,250 € | 5,728,140 € |
536 | ![]() (RENBTC) | 40,596.00 € | -0.39% | 124,881 € | 690,645,516 € |
537 | ![]() (NEX) | 0.77742 € | 0.21% | 124,150 € | 38,871,215 € |
538 | ![]() (LYM) | 0.00878 € | -0.70% | 121,094 € | 8,784,985 € |
539 | ![]() (SUTER) | 0.00564 € | 1.16% | 120,043 € | 56,412,317 € |
540 | ![]() (TPAY) | 0.03467 € | -1.98% | 119,711 € | 758,673 € |
541 | ![]() (TPAY) | 0.03467 € | -1.98% | 119,711 € | 758,673 € |
542 | ![]() (VTC) | 0.46299 € | -3.13% | 118,427 € | 27,299,814 € |
543 | ![]() (COV) | 0.30706 € | -0.74% | 116,352 € | 6,000,629 € |
544 | ![]() (HNS) | 0.24812 € | -7.33% | 111,659 € | 88,936,733 € |
545 | ![]() (HBD) | 0.96 € | -2.71% | 111,491 € | 4,683,527 € |
546 | ![]() (JAR) | 0.00528 € | -16.27% | 110,760 € | 3,167,250 € |
547 | ![]() (ETP) | 0.18682 € | 10.64% | 110,393 € | 14,929,925 € |
548 | ![]() (RFOX) | 0.11960 € | -2.20% | 108,762 € | 239,204,672 € |
549 | ![]() (LEVL) | 0.14618 € | 15.19% | 108,578 € | 45,462,713 € |
550 | ![]() (EDU) | 0.00014 € | 0.83% | 107,860 € | 2,147,673 € |
551 | ![]() (BCN) | 0.00038 € | 0.40% | 107,732 € | 70,715,311 € |
553 | ![]() (MEET) | 0.00482 € | -5.31% | 106,404 € | 1,926,738 € |
554 | ![]() (EVED) | 0.17440 € | 11.41% | 106,294 € | 3,096,815 € |
555 | ![]() (MAN) | 0.01711 € | -21.13% | 105,551 € | 4,278,484 € |
556 | ![]() (BRYLL) | 0.00143 € | -12.71% | 99,077 € | 501,054 € |
557 | ![]() (FKX) | 0.01300 € | -13.33% | 98,066 € | 1,949,583 € |
558 | ![]() (CRDTS) | 0.05042 € | -3.88% | 96,914 € | 12,577,527 € |
559 | ![]() (AREI) | 44,848.80 € | 18.92% | 96,902 € | 230,112 € |
561 | ![]() (CNN) | 0.00004 € | 0.85% | 94,214 € | 3,905,550 € |
562 | ![]() (UGAS) | 0.01544 € | 4.57% | 93,041 € | 15,435,828 € |
563 | ![]() (SMARTS) | 0.00014 € | 0.82% | 92,565 € | 1,431,672 € |
564 | ![]() (GTC) | 0.00515 € | 0.33% | 91,500 € | 10,308,514 € |
566 | ![]() (RDN) | 0.33072 € | 3.01% | 89,305 € | 33,071,623 € |
567 | ![]() (ZYN) | 0.47763 € | -5.64% | 88,417 € | 24,363,520 € |
568 | ![]() (BUT) | 0.00202 € | 6.43% | 88,264 € | 2,019,783 € |
569 | ![]() (ACAT) | 0.00033 € | 4.80% | 88,150 € | 2,033,891 € |
570 | ![]() (ROOBEE) | 0.00414 € | 7.50% | 88,050 € | 22,338,061 € |
571 | ![]() (RSV) | 0.83 € | -8.05% | 87,242 € | 1,310,223 € |
572 | ![]() (LXT) | 0.00199 € | -4.06% | 87,037 € | 3,976,265 € |
573 | ![]() (SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
574 | ![]() (INFT) | 0.00096 € | 45.47% | 85,126 € | 9,553,363 € |
575 | ![]() (SAFEX) | 0.03644 € | 0.78% | 84,537 € | 78,251,059 € |
576 | ![]() (SNTVT) | 0.00650 € | 18.15% | 83,937 € | 27,295,511 € |
578 | ![]() (MVP) | 0.00040 € | -2.37% | 83,141 € | 4,034,712 € |
579 | ![]() (BZNT) | 0.00252 € | -2.36% | 82,877 € | 2,523,040 € |
580 | ![]() (TERN) | 0.01503 € | -0.74% | 82,210 € | 13,523,754 € |
581 | ![]() (MHC) | 0.00420 € | -7.14% | 81,520 € | 10,817,436 € |
582 | ![]() (CHAT) | 0.00203 € | -5.60% | 81,252 € | 2,029,154 € |
583 | ![]() (EURS) | 1.00 € | 0.24% | 81,148 € | 47,350,533 € |
584 | ![]() (ABL) | 0.00620 € | -1.05% | 80,037 € | 2,312,170 € |
585 | ![]() (PROM) | 11.09 € | -5.24% | 79,538 € | 213,514,253 € |
586 | ![]() (MITX) | 0.02561 € | -13.10% | 77,756 € | 18,795,112 € |
588 | ![]() (MAP) | 0.01284 € | -0.95% | 76,121 € | 12,843 € |
589 | ![]() (BNS) | 0.03330 € | -2.02% | 75,986 € | 83,248,748 € |
591 | ![]() (ICOS) | 15.54 € | 0.75% | 73,843 € | 4,188,413 € |
593 | ![]() (LUN) | 0.12521 € | -10.13% | 73,377 € | 338,473 € |
594 | ![]() (MET) | 1.85 € | -2.21% | 72,794 € | 23,767,771 € |
595 | ![]() (MET) | 1.85 € | -2.21% | 72,794 € | 23,767,771 € |
597 | ![]() (REM) | 0.00351 € | 4.19% | 71,947 € | 3,508,998 € |
598 | ![]() (BWF) | 0.01191 € | 0.07% | 69,973 € | 35,727,120 € |
599 | ![]() (KLV) | 0.01544 € | 4.57% | 68,228 € | 61,341,935 € |
600 | ![]() (DATX) | 0.00027 € | -3.89% | 68,034 € | 2,733,318 € |
601 | ![]() (IIC) | 0.00012 € | 0.81% | 67,693 € | 2,459,608 € |
603 | ![]() (CLOAK) | 0.77676 € | -0.30% | 67,286 € | 4,345,103 € |
604 | ![]() (BEZ) | 0.64480 € | 0.83% | 66,910 € | 57,559,324 € |
605 | ![]() (MTV) | 0.00041 € | -2.36% | 65,289 € | 4,067,539 € |
606 | ![]() (SYLO) | 0.00102 € | 0.90% | 64,949 € | 10,161,380 € |
607 | ![]() (EKT) | 0.00359 € | -3.13% | 64,710 € | 3,592,195 € |
608 | ![]() (WOM) | 0.16408 € | 2.98% | 64,637 € | 164,081,300 € |
610 | ![]() (MDCL) | 0.00284 € | 0.03% | 62,188 € | 1,418,921 € |
611 | ![]() (NNB) | 0.00070 € | -1.42% | 61,779 € | 4,205,312 € |
612 | ![]() (SWAP) | 3.64 € | 2.26% | 61,759 € | 363,574,490 € |
614 | ![]() (TBTC) | 43,000.00 € | 5.66% | 60,800 € | 65,083,940 € |
619 | ![]() (ADB) | 0.00133 € | 10.52% | 52,290 € | 1,327,102 € |
620 | ![]() (BKBT) | 0.00086 € | -2.19% | 52,248 € | 8,589,636 € |
621 | ![]() (DX) | 0.00114 € | -1.00% | 51,974 € | 113,621,200 € |
623 | ![]() (BU) | 0.00325 € | -0.74% | 51,546 € | 4,873,958 € |
624 | ![]() (MTX) | 0.05078 € | 0.08% | 51,489 € | 15,951,672 € |
625 | ![]() (LTBTC) | 1.42 € | 0.08% | 51,485 € | 6,994,805 € |
626 | ![]() (SALT) | 0.23982 € | 9.57% | 51,327 € | 28,778,338 € |
629 | ![]() (RMT) | 0.00192 € | 5.50% | 49,242 € | 1,432,502 € |
630 | ![]() (RISE) | 0.02915 € | 0.08% | 48,823 € | 5,061,223 € |
631 | ![]() (JRT) | 0.15857 € | 3.38% | 48,332 € | 89,589,293 € |
633 | ![]() (PEARL) | 220.48 € | 3.80% | 47,191 € | 7,716,694 € |
635 | ![]() (ESS) | 0.00143 € | 0.85% | 45,100 € | 2,513,670 € |
636 | ![]() (CHX) | 0.02525 € | -1.60% | 45,099 € | 4,266,748 € |
638 | ![]() (FUEL) | 0.00051 € | 4.77% | 44,888 € | 508,613 € |
639 | ![]() (HXRO) | 0.26028 € | 1.17% | 44,379 € | 26,028 € |
641 | ![]() (KRL) | 0.22358 € | -0.47% | 43,103 € | 11,048,500 € |
642 | ![]() (FCT) | 1.66 € | -4.68% | 42,477 € | 16,102,540 € |
643 | ![]() (UBTC) | 0.66450 € | -2.70% | 41,909 € | 13,954,387 € |
644 | ![]() (XDNA) | 0.00077 € | -1.54% | 41,721 € | 6,781 € |
645 | ![]() (4ART) | 0.18247 € | -3.30% | 41,096 € | 640,183,645 € |
646 | ![]() (SENC) | 0.00100 € | 3.98% | 40,885 € | 499,204 € |
647 | ![]() (DMG) | 0.05969 € | -1.73% | 40,858 € | 14,892,352 € |
648 | ![]() (STK) | 0.00163 € | -0.66% | 40,788 € | 812,943 € |
649 | ![]() (FNK) | 0.00008 € | -0.76% | 40,717 € | 1,624,317 € |
650 | ![]() (REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
651 | ![]() (C20) | 2.34 € | 3.37% | 40,333 € | 94,956,259 € |
652 | ![]() (COFI) | 0.00146 € | -7.62% | 40,194 € | 438,666 € |
653 | ![]() (BAX) | 0.00008 € | -0.65% | 39,619 € | 4,065,069 € |
654 | ![]() (KICKS) | 0.04540 € | -0.43% | 39,615 € | 4,539,702 € |
655 | ![]() (RVC) | 0.00025 € | 4.91% | 38,462 € | 2,041,486 € |
657 | ![]() (XMX) | 0.00032 € | -6.26% | 37,994 € | 9,468,936 € |
659 | ![]() (HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
662 | ![]() (TNT) | 0.00569 € | 28.10% | 36,066 € | 5,690,892 € |
663 | ![]() (DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
664 | ![]() (KDAG) | 0.21689 € | -1.72% | 35,754 € | 21,689 € |
666 | ![]() (AIDOC) | 0.00163 € | -0.65% | 35,199 € | 1,264,688 € |
667 | ![]() (THCH) | 2.98702 € | 0.00% | 34,864 € | 15,353 € |
669 | ![]() (KDA) | 0.34971 € | -3.78% | 34,359 € | 36,631,840 € |
670 | ![]() (BURST) | 0.00367 € | 10.85% | 34,199 € | 7,753,956 € |
671 | ![]() (HEDG) | 1.06 € | -0.95% | 33,576 € | 1,064,881,675 € |
672 | ![]() (8X8) | 0.00318 € | 6.34% | 33,342 € | 2,797,678 € |
674 | ![]() (IDT) | 0.00284 € | -15.16% | 32,841 € | 2,273,918 € |
675 | ![]() (BLOC) | 0.00030 € | -0.99% | 32,640 € | 2,954,296 € |
679 | ![]() (XPT) | 0.01017 € | -41.26% | 31,688 € | 1,578,703 € |
680 | ![]() (EMRX) | 0.48196 € | 0.92% | 31,278 € | 240,978,390 € |
681 | ![]() (DDD) | 0.00285 € | -0.66% | 31,026 € | 2,845,299 € |
682 | ![]() (SMART) | 0.00566 € | -3.96% | 30,967 € | 14,835,292 € |
683 | ![]() (SENT) | 0.01382 € | -18.43% | 30,587 € | 27,639,634 € |
687 | ![]() (GSC) | 0.00610 € | -7.37% | 30,140 € | 6,097,509 € |
689 | ![]() (DPY) | 0.00638 € | -1.98% | 29,563 € | 638,008 € |
690 | ![]() (ULT) | 0.01015 € | -8.83% | 29,074 € | 45,680,558 € |
691 | ![]() (THR) | 7,918.12 € | -0.77% | 29,071 € | 879,792 € |
692 | ![]() (FTI) | 0.00023 € | -4.48% | 28,944 € | 1,140,878 € |
694 | ![]() (DAD) | 0.18109 € | 6.68% | 28,667 € | 18,109 € |
695 | ![]() (XDN) | 0.00163 € | -0.30% | 28,593 € | 8,210,577 € |
696 | ![]() (CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
697 | ![]() (PRE) | 0.04998 € | 5.45% | 28,490 € | 24,989,167 € |
698 | ![]() (PORTAL) | 0.00081 € | -0.73% | 28,317 € | 812,392 € |
699 | ![]() (PMGT) | 1,442.25 € | 1.08% | 28,239 € | 1,187,262 € |
702 | ![]() (GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
703 | ![]() (BLK) | 0.06242 € | -6.85% | 27,836 € | 3,777,330 € |
704 | ![]() (OPEN) | 0.00156 € | -1.78% | 27,416 € | 2,725,843 € |
705 | ![]() (DCN) | 0.00001 € | 0.75% | 27,011 € | 102,740,696 € |
708 | ![]() (UBQ) | 0.31398 € | -5.56% | 26,148 € | 15,793,449 € |
710 | ![]() (ZEL) | 0.06138 € | -8.65% | 25,721 € | 7,521,813 € |
712 | ![]() (2KEY) | 0.03709 € | -11.20% | 25,452 € | 22,217,090 € |
713 | ![]() (IQN) | 2.19 € | -2.20% | 25,142 € | 12,020,920 € |
714 | ![]() (PPC) | 0.36998 € | -2.96% | 24,837 € | 9,915,680 € |
715 | ![]() (NLG) | 0.01462 € | -3.55% | 24,407 € | 7,765,120 € |
716 | ![]() (BTH) | 0.00081 € | -51.15% | 24,205 € | 3 € |
718 | ![]() (ELAMA) | 0.02802 € | 0.71% | 23,892 € | 28,023,605 € |
719 | ![]() (ZAP) | 0.20041 € | -0.65% | 23,881 € | 104,212,109 € |
720 | ![]() (TOKO) | 0.00455 € | 5.61% | 23,861 € | 909,190 € |
723 | ![]() (USDN) | 0.83107 € | 0.36% | 22,997 € | 138,226,426 € |
724 | ![]() (GOM2) | 0.01344 € | 11.86% | 22,649 € | 12,996,113 € |
725 | ![]() (UNIS) | 0.09773 € | -0.07% | 22,559 € | 977,299,106 € |
726 | ![]() (ETZ) | 0.00118 € | -3.01% | 21,732 € | 262,134 € |
730 | ![]() (GMB) | 0.00081 € | -0.77% | 20,718 € | 4,060,494 € |
731 | ![]() (EXP) | 0.11617 € | -0.38% | 19,954 € | 4,031,031 € |
732 | ![]() (DAPS) | 0.00001 € | 0.84% | 19,699 € | 810,478 € |
737 | ![]() (IHT) | 0.00094 € | -3.02% | 18,809 € | 940,968 € |
741 | ![]() (KIN) | 0.00008 € | -0.75% | 18,353 € | 81,226 € |
742 | ![]() (SIX) | 0.03086 € | -2.09% | 18,343 € | 30,860,827 € |
744 | ![]() (ELEC) | 0.00081 € | 0.52% | 18,087 € | 609,162 € |
745 | ![]() (LCX) | 0.01747 € | -0.73% | 17,940 € | 16,593,107 € |
746 | ![]() (PMA) | 0.00041 € | -101.31% | 17,684 € | 31,725,000 € |
749 | ![]() (BOT) | 1,992.64000 € | -0.74% | 17,216 € | 199,263,666 € |
751 | ![]() (LIKE) | 0.00688 € | -1.14% | 16,828 € | 924,001 € |
753 | ![]() (QCX) | 0.01082 € | 6.15% | 16,545 € | 5,409,036 € |
758 | ![]() (ELY) | 0.00118 € | -0.24% | 15,813 € | 308,018 € |
759 | ![]() (BEP) | 0.00406 € | -0.76% | 15,653 € | 12,182,376 € |
763 | ![]() (RED) | 0.00362 € | 5.03% | 15,329 € | 723,624 € |
766 | ![]() (QRL) | 0.22072 € | -1.96% | 14,835 € | 16,202,266 € |
770 | ![]() (BNTY) | 0.00459 € | 3.15% | 14,411 € | 2,295,171 € |
772 | ![]() (MEX) | 0.00020 € | -0.77% | 14,235 € | 393,848 € |
773 | ![]() (YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
776 | ![]() (SAN) | 0.13820 € | -1.26% | 13,733 € | 11,517,262 € |
777 | ![]() (LOON) | 0.04422 € | -3.27% | 13,708 € | 92,859,188 € |
779 | ![]() (BTCZ) | 0.00020 € | -0.66% | 13,542 € | 1,813,286 € |
781 | ![]() (XYO) | 0.00037 € | 10.55% | 13,250 € | 5,097,994 € |
782 | ![]() (MVL) | 0.00487 € | -17.52% | 13,223 € | 146,225,952 € |
784 | ![]() (HDAO) | 0.00783 € | 6.11% | 12,773 € | 39,142,136 € |
786 | ![]() (NCC) | 0.00122 € | -0.76% | 12,421 € | 800,884 € |
787 | ![]() (PAN) | 0.05751 € | 1.58% | 12,366 € | 57,510,000 € |
788 | ![]() (MWAT) | 0.00976 € | 16.12% | 12,332 € | 4,878,083 € |
789 | ![]() (KRT) | 0.00073 € | 0.08% | 12,101 € | 34,481,365 € |
790 | ![]() (LPT) | 3.24 € | -3.25% | 11,765 € | 75,427,678 € |
791 | ![]() (POT) | 0.02640 € | -8.50% | 11,647 € | 5,959,767 € |
792 | ![]() (IBVOL) | 3,888.21 € | 1.29% | 11,517 € | 354 € |
793 | ![]() (HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
795 | ![]() (EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
798 | ![]() (HUNT) | 0.13120 € | 5.51% | 10,629 € | 27,556,488 € |
799 | ![]() (TKN) | 0.20999 € | 2.19% | 10,623 € | 8,275,180 € |
800 | ![]() (AAC) | 0.00157 € | 1.68% | 10,593 € | 1,574,370 € |
801 | ![]() (1WO) | 0.09592 € | -1.09% | 10,514 € | 3,570,234 € |
803 | ![]() (UTI) | 0.00447 € | -19.06% | 10,227 € | 893,539 € |
804 | ![]() (QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
807 | ![]() (SUKU) | 0.24169 € | 5.70% | 9,616 € | 36,253 € |
810 | ![]() (BGG) | 0.00042 € | -0.31% | 9,394 € | 2,136,119 € |
811 | ![]() (SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
813 | ![]() (BIZZ) | 0.68595 € | 16.83% | 9,226 € | 21,951 € |
815 | ![]() (HRD) | 0.01337 € | -0.04% | 9,190 € | 13,367,637 € |
818 | ![]() (HGET) | 5.57 € | -1.98% | 8,917 € | 9,510,191 € |
819 | ![]() (MRPH) | 1.54 € | 1.69% | 8,902 € | 73,976,713 € |
820 | ![]() (PLAC) | 0.00650 € | 5.21% | 8,838 € | 3,248 € |
822 | ![]() (ZLA) | 0.00244 € | -0.66% | 8,247 € | 146,340 € |
823 | ![]() (AMP) | 0.02018 € | -4.88% | 8,098 € | 1,899,347,234 € |
826 | ![]() (LA) | 0.05955 € | -7.03% | 7,970 € | 23,820,691 € |
828 | ![]() (OBSR) | 0.00528 € | -8.51% | 7,904 € | 79,185,444 € |
831 | ![]() (EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
833 | ![]() (WINGS) | 0.03535 € | 10.88% | 7,081 € | 3,535,091 € |
834 | ![]() (IOC) | 0.10073 € | 12.67% | 6,944 € | 1,886,110 € |
836 | ![]() (BUX) | 0.16491 € | -2.97% | 6,869 € | 7,422 € |
837 | ![]() (PLBT) | 2.23 € | 9.52% | 6,808 € | 8,871,154 € |
839 | ![]() (CNTM) | 1.10 € | -5.93% | 6,340 € | 154,502,688 € |
840 | ![]() (UAT) | 0.04068 € | -1.35% | 6,285 € | 6,432,274 € |
842 | ![]() (TRV) | 0.01543 € | -14.02% | 6,226 € | 15,430,417 € |
843 | ![]() (FTC) | 0.03777 € | -0.75% | 6,162 € | 9,022,452 € |
844 | ![]() (GBYTE) | 27.67 € | -0.34% | 6,120 € | 21,322,941 € |
846 | ![]() (AEON) | 0.33672 € | -8.39% | 6,048 € | 5,990,700 € |
852 | ![]() (SIN) | 0.00163 € | 0.03% | 5,806 € | 986,988 € |
854 | ![]() (METAC) | 0.06903 € | -2.54% | 5,283 € | 138,066,928 € |
855 | ![]() (HLC) | 0.00156 € | 0.07% | 5,264 € | 1,561,500 € |
857 | ![]() (ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
862 | ![]() (SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
864 | ![]() (XTP) | 0.00731 € | -0.77% | 4,585 € | 73,087,326 € |
865 | ![]() (DACC) | 0.00003 € | -25.92% | 4,575 € | 0 € |
868 | ![]() (VINCI) | 6.01 € | -0.77% | 4,314 € | 180,277 € |
869 | ![]() (XCHF) | 0.90 € | -1.53% | 4,289 € | 1,801,481 € |
870 | ![]() (CSP) | 0.00447 € | -9.81% | 4,188 € | 4,471,387 € |
871 | ![]() (BOTX) | 0.15187 € | -0.76% | 4,182 € | 75,934 € |
876 | ![]() (HOT) | 0.01048 € | 0.82% | 3,817 € | 16,343,484 € |
881 | ![]() (HAI) | 0.04793 € | -0.74% | 3,701 € | 47,780,146 € |
887 | ![]() (GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
888 | ![]() (CODY) | 0.00088 € | -0.76% | 3,492 € | 881,192 € |
889 | ![]() (IPL) | 0.00163 € | 49.67% | 3,418 € | 487,766 € |
894 | ![]() (SGA) | 1.17 € | -0.07% | 3,198 € | 1,591,608 € |
902 | ![]() (THX) | 0.08933 € | -63.07% | 2,899 € | 1,876 € |
904 | ![]() (KICK) | 0.00003 € | -0.66% | 2,832 € | 68,998,686 € |
912 | ![]() (SLS) | 10.76 € | 0.21% | 2,485 € | 11,112,811 € |
925 | ![]() (VALUE) | 4.47 € | 5.67% | 2,043 € | 30,795,432 € |
929 | ![]() (DGTX) | 0.00447 € | 8.49% | 2,012 € | 7,109,041 € |
932 | ![]() (ENG) | 0.14702 € | -7.43% | 1,934 € | 22,052,854 € |
939 | ![]() (XCP) | 2.69 € | -0.74% | 1,815 € | 7,026,170 € |
941 | ![]() (HYN) | 0.02182 € | -37.29% | 1,763 € | 21,822 € |
942 | ![]() (FYP) | 0.02561 € | -2.26% | 1,724 € | 903,372 € |
947 | ![]() (ICH) | 2.21 € | -0.67% | 1,584 € | 11,907 € |
949 | ![]() (ATRI) | 0.11661 € | 0.08% | 1,513 € | 90,615 € |
955 | ![]() (VIBE) | 0.00285 € | -29.42% | 1,436 € | 759,699 € |
957 | ![]() (ALG) | 0.12763 € | -3.23% | 1,410 € | 1,952,701 € |
958 | ![]() (XSR) | 0.00391 € | 2.43% | 1,389 € | 18,750,245 € |
961 | ![]() (RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
968 | ![]() (CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
973 | ![]() (MORE) | 0.04021 € | 0.29% | 1,237 € | 1,206,402 € |
975 | ![]() (AIDUS) | 0.00108 € | -5.41% | 1,197 € | 10,752,739 € |
978 | ![]() (AGVC) | 0.03563 € | 0.88% | 1,128 € | 124,703 € |
980 | ![]() (TSL) | 0.00025 € | -9.51% | 1,111 € | 254,806 € |
981 | ![]() (SIB) | 0.04061 € | 0.26% | 1,111 € | 772,174 € |
986 | ![]() (UPT) | 0.00487 € | 16.06% | 1,056 € | 48,743,520 € |
990 | ![]() (BCPT) | 0.00244 € | -0.74% | 973 € | 283,078 € |
994 | ![]() (WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
997 | ![]() (MEDICO) | 0.00975 € | 11.86% | 915 € | 4,874,472 € |
1009 | ![]() (NEC) | 0.15943 € | -13.35% | 788 € | 91,565,754 € |
1010 | ![]() (NEC) | 0.15943 € | -13.35% | 788 € | 91,565,754 € |
1011 | ![]() (PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
1014 | ![]() (CGT) | 45.82 € | -2.52% | 729 € | 2,304,422 € |
1020 | ![]() (EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
1025 | ![]() (EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
1026 | ![]() (INXP) | 0.00975 € | 3.46% | 610 € | 19,497,082 € |
1037 | ![]() (BDP) | 0.00041 € | -101.30% | 539 € | 609,783 € |
1045 | ![]() (EOSDAC) | 0.00121 € | 1.09% | 481 € | 1,448,898 € |
1055 | ![]() (DDRT) | 2.77 € | -27.06% | 433 € | 69,154,716 € |
1057 | ![]() (AVT) | 0.18616 € | 0.83% | 426 € | 1,861,636 € |
1062 | ![]() (WGR) | 0.02886 € | -10.59% | 395 € | 6,310,414 € |
1065 | ![]() (ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
1067 | ![]() (GUP) | 0.00081 € | -0.75% | 366 € | 80,296,064 € |
1070 | ![]() (SUR) | 0.18495 € | 1.77% | 357 € | 43,516 € |
1072 | ![]() (CHP) | 0.00717 € | 2.81% | 346 € | 2,544,424 € |
1076 | ![]() (LATX) | 0.00237 € | 0.56% | 326 € | 704,338 € |
1082 | ![]() (FXP) | 0.00112 € | 16.98% | 311 € | 530,620 € |
1084 | ![]() (BCDN) | 0.00123 € | -1.56% | 306 € | 1,227 € |
1090 | ![]() (AUC) | 0.20473 € | -4.93% | 273 € | 13,477,157 € |
1094 | ![]() (EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
1096 | ![]() (CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
1103 | ![]() (INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
1108 | ![]() (CSM) | 0.00019 € | -39.24% | 225 € | 46,352 € |
1112 | ![]() (IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
1115 | ![]() (VRS) | 0.00091 € | 0.76% | 209 € | 9,105 € |
1121 | ![]() (COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
1125 | ![]() (ZSC) | 0.00026 € | -3.06% | 176 € | 1,479,853 € |
1132 | ![]() (HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
1148 | ![]() (PENTA) | 0.00012 € | -0.66% | 129 € | 12,195,018 € |
1149 | ![]() (CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
1153 | ![]() (BAS) | 0.00085 € | -33.33% | 110 € | 25,355 € |
1164 | ![]() (BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
1166 | ![]() (ADAB) | 0.00013 € | 20.67% | 83 € | 45,562 € |
1187 | ![]() (FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
1199 | ![]() (DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
1208 | ![]() (LDC) | 0.00059 € | 0.79% | 37 € | 1,538,313 € |
1209 | ![]() (XNK) | 0.00139 € | 7.32% | 37 € | 696,404 € |
1225 | ![]() (EMC) | 0.14337 € | 1.26% | 26 € | 6,734,748 € |
1235 | ![]() (PART) | 0.98 € | -1.83% | 21 € | 9,568,857 € |
1237 | ![]() (AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
1260 | ![]() (CONUN) | 0.00260 € | 0.83% | 12 € | 13,016,200 € |
1263 | ![]() (FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
1269 | ![]() (HBZ) | 0.00019 € | -10.61% | 8 € | 187,190 € |
1271 | ![]() (MEC) | 0.03452 € | -1.93% | 8 € | 1,361,263 € |
1297 | ![]() (EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
1350 | ![]() (XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
1400 | ![]() (STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
1415 | ![]() (YAMV2) | 10.53 € | 0.82% | 0 € | 4,313,035 € |
1416 | ![]() (LOKI) | 1.64 € | -79.53% | 0 € | 87,640,684 € |
1417 | ![]() (JNT) | 0.12641 € | -0.66% | 0 € | 25,282,515 € |
1420 | ![]() (CPCH) | 0.00760 € | 16.11% | 0 € | 7,602,840 € |
1424 | ![]() (LOCK) | 0.61377 € | -0.66% | 0 € | 11,407,513 € |
1425 | ![]() (TFT) | 0.02315 € | -0.74% | 0 € | 2,280 € |
1426 | ![]() (MIXI) | 122.55 € | 1.69% | 0 € | 7,140 € |
1432 | ![]() (RADS) | 1.64 € | 0.00% | 0 € | 6,899,044 € |
1448 | ![]() (UEC) | 0.00284 € | -0.74% | 0 € | 56,865 € |
4094 | ![]() (BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.