Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 21,604.30 € | -6.23% | 18,682,862,907 € | 411,931,165,394 € |
| 2 | 
Ethereum
(ETH) | 1,165.71 € | -1.31% | 13,541,456,656 € | 141,245,277,716 € |
| 3 | 
Tether
(USDT) | 0.95440 € | 0.06% | 1,742,947,552 € | 68,334,209,950 € |
| 4 | 
BUSD
(BUSD) | 0.95694 € | 0.10% | 1,710,266,420 € | 16,677,276,015 € |
| 5 | 
Solana
(SOL) | 28.86 € | 8.52% | 1,185,689,510 € | 15,097,187,787 € |
| 6 | 
Cardano
(ADA) | 0.48270 € | 10.19% | 1,169,742,242 € | 16,142,197,042 € |
| 7 | 
Binance Coin
(BNB) | 216.26 € | 0.87% | 1,125,512,709 € | 35,310,057,130 € |
| 8 | 
Ripple
(XRP) | 0.30250 € | 0.86% | 1,105,558,825 € | 30,246,834,380 € |
| 9 | 
USD Coin
(USDC) | 0.95600 € | 0.03% | 1,067,675,799 € | 51,785,360,362 € |
| 10 | 
TRON
(TRX) | 0.05847 € | -4.52% | 740,682,476 € | 5,802,333,668 € |
| 11 | 
Avalanche
(AVAX) | 16.07 € | 10.53% | 614,378,497 € | 6,507,897,205 € |
| 12 | 
Chainlink
(LINK) | 5.99 € | 11.34% | 481,343,567 € | 5,994,586,400 € |
| 13 | 
Dogecoin
(DOGE) | 0.05413 € | 2.03% | 452,111,621 € | 7,298,522,618 € |
| 14 | 
Polkadot
(DOT) | 7.13 € | 10.22% | 441,678,599 € | 8,577,997,288 € |
| 15 | 
Litecoin
(LTC) | 42.35 € | 3.63% | 339,074,377 € | 2,985,803,735 € |
| 16 | 
Polygon
(MATIC) | 0.41549 € | 0.90% | 330,711,753 € | 4,154,938,500 € |
| 17 | 
Shiba Inu
(SHIB) | 0.00001 € | 7.33% | 313,662,364 € | 4,666,945,439 € |
| 18 | 
Bitcoin Cash
(BCH) | 122.56 € | -3.22% | 244,454,127 € | 2,339,781,369 € |
| 19 | 
Near
(NEAR) | 3.37 € | 8.99% | 238,092,057 € | 2,399,039,020 € |
| 20 | 
Decentraland
(MANA) | 0.79960 € | 6.00% | 226,630,357 € | 1,754,031,371 € |
| 21 | 
Fantom
(FTM) | 0.23572 € | 16.52% | 212,098,576 € | 637,203,387 € |
| 22 | 
Atomic Coin
(ATOM) | 6.25 € | 5.97% | 207,675,209 € | 1,866,272,733 € |
| 23 | 
Cosmos
(ATOM) | 6.25 € | 5.97% | 207,675,209 € | 1,866,272,733 € |
| 24 | 
Waves
(WAVES) | 4.77 € | 5.93% | 196,479,366 € | 517,533,957 € |
| 25 | 
EOS
(EOS) | 0.90048 € | 2.29% | 195,198,496 € | 952,074,714 € |
| 26 | 
The Sandbox
(SAND) | 0.86592 € | 8.48% | 194,481,182 € | 2,597,752,980 € |
| 27 | 
Bitcoin SV
(BSV) | 51.18 € | 15.84% | 186,539,574 € | 976,792,304 € |
| 28 | 
Unifi Protocol DAO
(UNFI) | 6.80 € | 38.24% | 175,276,316 € | 68,024,796 € |
| 29 | 
Litentry
(LIT) | 0.91603 € | 4.04% | 150,424,762 € | 91,603,416 € |
| 30 | 
Ethereum Classic
(ETC) | 14.09 € | 1.11% | 144,881,276 € | 1,887,609,516 € |
| 31 | 
Axie Infinity Shards
(AXS) | 13.99 € | 12.90% | 128,890,930 € | 3,778,497,720 € |
| 32 | 
AXS
(AXS) | 13.99 € | 12.90% | 128,890,930 € | 3,778,497,720 € |
| 33 | 
FTX Token
(FTT) | 23.02 € | -4.05% | 128,552,150 € | 7,266,288,365 € |
| 34 | 
Algorand
(ALGO) | 0.29032 € | -0.33% | 124,953,285 € | 2,111,434,330 € |
| 35 | 
Flow Protocol
(FLOWP) | 12.09 € | -4.98% | 123,606,133 € | 3,725,984,107 € |
| 36 | 
VeChain
(VET) | 0.02308 € | 4.68% | 121,609,083 € | 1,984,934,237 € |
| 37 | 
Elrond
(EGLD) | 44.25 € | 13.94% | 119,736,703 € | 1,054,425,267 € |
| 38 | 
Theta
(THETA) | 1.13 € | 15.64% | 117,153,687 € | 1,125,237,600 € |
| 39 | 
Stellar
(XLM) | 0.10688 € | 4.92% | 116,074,654 € | 5,344,030,610 € |
| 40 | 
Monero
(XMR) | 117.78 € | -13.92% | 115,032,277 € | 2,135,877,499 € |
| 41 | 
Aave
(AAVE) | 59.25 € | 5.27% | 109,112,638 € | 948,032,352 € |
| 42 | 
Zilliqa
(ZIL) | 0.03283 € | 6.80% | 103,377,706 € | 532,051,681 € |
| 43 | 
JasmyCoin
(JASMY) | 0.00917 € | 10.47% | 98,955,551 € | 458,303,735 € |
| 44 | 
FileCoin
(FIL) | 5.26 € | 4.12% | 92,110,047 € | 1,148,032,413 € |
| 45 | 
Loopring
(LRC) | 0.36088 € | 7.92% | 90,657,108 € | 495,798,775 € |
| 46 | 
Dusk Network
(DUSK) | 0.13401 € | 17.94% | 87,545,772 € | 67,005,900 € |
| 47 | 
Internet Computer
(ICP) | 5.44 € | 3.20% | 83,364,293 € | 2,624,526,034 € |
| 48 | 
Thorchain
(RUNE) | 1.84 € | 1.64% | 80,612,248 € | 921,189,000 € |
| 49 | 
NEO
(NEO) | 9.31 € | -0.55% | 80,455,980 € | 930,730,880 € |
| 50 | 
Mercury Protocol
(GMT) | 0.63085 € | 14.17% | 79,057,172 € | 3,700,272,285 € |
| 51 | 
Uniswap Protocol Token
(UNI) | 3.58 € | 3.60% | 78,006,397 € | 3,575,931,600 € |
| 52 | 
Flamingo
(FLM) | 0.12305 € | -1.31% | 74,095,104 € | 37,572,197 € |
| 53 | 
Tezos
(XTZ) | 1.36 € | -3.79% | 73,505,644 € | 1,253,283,000 € |
| 54 | 
Impact
(IMX) | 0.66923 € | 4.18% | 73,257,640 € | 1,338,450,560 € |
| 55 | 
ZCash
(ZEC) | 61.78 € | -5.70% | 67,646,810 € | 774,773,183 € |
| 56 | 
Enjin Coin
(ENJ) | 0.44275 € | 8.68% | 67,234,195 € | 442,746,160 € |
| 57 | 
True USD
(TUSD) | 0.96 € | 0.06% | 66,666,009 € | 806,417,577 € |
| 59 | 
Oasis Labs
(ROSE) | 0.04906 € | 9.87% | 63,153,869 € | 490,630,975 € |
| 60 | 
PancakeSwap
(CAKE) | 3.14 € | 0.95% | 60,817,734 € | 467,226,820 € |
| 61 | 
dYdX
(DYDX) | 1.14 € | 6.05% | 60,447,673 € | 1,136,580,707 € |
| 62 | 
PAX Gold
(PAXG) | 1,748.58 € | -1.48% | 59,543,834 € | 582,591,220 € |
| 63 | 
Cravy
(CRV) | 0.68270 € | 7.03% | 57,998,792 € | 1,205,036,219 € |
| 64 | 
Curve DAO Token
(CRV) | 0.68270 € | 7.03% | 57,998,792 € | 1,205,036,219 € |
| 65 | 
Metal
(MTL) | 1.37 € | -21.44% | 57,077,793 € | 91,261,296 € |
| 66 | 
JUST
(JST) | 0.02733 € | -3.48% | 52,778,963 € | 270,568,960 € |
| 67 | 
Hymnode
(HNT) | 9.08 € | 18.05% | 52,676,718 € | 1,100,107,736 € |
| 68 | 
Helium
(HNT) | 9.08 € | 18.05% | 52,676,718 € | 1,100,107,736 € |
| 69 | 
Reserve Rights
(RSR) | 0.00658 € | 14.16% | 52,011,042 € | 657,788,300 € |
| 70 | 
Crypto.com Coin
(CRO) | 0.11405 € | -1.58% | 51,650,085 € | 3,451,603,760 € |
| 71 | 
Gala
(GALA) | 0.05857 € | 14.04% | 50,573,658 € | 2,205,937,604 € |
| 72 | 
QTUM
(QTUM) | 2.65 € | 1.29% | 46,712,816 € | 275,683,458 € |
| 73 | 
Sushi
(SUSHI) | 0.96 € | 3.61% | 45,462,651 € | 232,113,531 € |
| 74 | 
Chiliz
(CHZ) | 0.09099 € | 6.74% | 44,618,132 € | 808,821,840 € |
| 75 | 
Dash
(DASH) | 41.04 € | 2.93% | 44,461,868 € | 442,312,081 € |
| 76 | 
Kyber Network
(KNC) | 1.20 € | 3.96% | 44,403,075 € | 238,677,728 € |
| 77 | 
Terra
(LUNA) | 2.55 € | 9.82% | 42,764,659 € | 2,561,015,985 € |
| 78 | 
Bella Protocol
(BEL) | 0.92715 € | 3.78% | 42,676,323 € | 92,715,105 € |
| 79 | 
The Graph
(GRT) | 0.10558 € | 9.48% | 41,386,741 € | 1,097,022,517 € |
| 80 | 
OMG Network
(OMG) | 1.85 € | -1.35% | 41,320,609 € | 259,574,657 € |
| 81 | 
Kadena
(KDA) | 1.59 € | 16.65% | 41,281,991 € | 293,281,132 € |
| 82 | 
Harmony
(ONE) | 0.02735 € | 11.39% | 40,930,279 € | 369,043,438 € |
| 83 | 
WINk
(WIN) | 0.00012 € | 0.09% | 40,889,493 € | 114,601,410 € |
| 84 | 
Flow - Dapper Labs
(FLOW) | 1.53 € | 1.64% | 40,361,358 € | 1,589,574,528 € |
| 85 | 
Maker
(MKR) | 759.60 € | 7.09% | 38,900,809 € | 742,606,009 € |
| 86 | 
Huobi Token
(HT) | 5.41 € | -6.46% | 38,670,178 € | 1,121,200,112 € |
| 87 | 
Basic Attention Token
(BAT) | 0.26828 € | 1.80% | 38,099,171 € | 402,422,760 € |
| 88 | 
Flux
(FLUX) | 0.41234 € | 3.47% | 37,064,042 € | 97,166,202 € |
| 89 | 
Hedera Hashgraph
(HBAR) | 0.06348 € | 3.98% | 36,750,427 € | 1,338,541,634 € |
| 90 | 
Swipe
(SXP) | 0.33787 € | 4.95% | 36,238,937 € | 96,417,076 € |
| 91 | 
Serum
(SRM) | 0.85990 € | 3.64% | 36,204,221 € | 224,434,863 € |
| 92 | 
Dai
(DAI) | 0.96 € | 0.05% | 35,874,661 € | 6,083,870,422 € |
| 93 | 
Kusama
(KSM) | 48.03 € | 10.87% | 32,929,711 € | 463,508,655 € |
| 94 | 
Anchor Protocol
(ANC) | 0.11186 € | 5.30% | 32,142,234 € | 111,854,685 € |
| 95 | 
Sun Token
(SUNOLD) | 0.00721 € | -0.89% | 29,806,508 € | 143,396 € |
| 98 | 
Celo
(CELO) | 0.89312 € | 3.36% | 28,348,799 € | 893,123,760 € |
| 99 | 
Mina Protocol
(MINA) | 0.63098 € | 10.69% | 27,207,331 € | 584,465,671 € |
| 100 | 
0x
(ZRX) | 0.23860 € | 0.10% | 26,239,931 € | 238,600,000 € |
| 101 | 
yearn.finance
(YFI) | 4,754.41 € | 0.73% | 25,912,203 € | 174,325,341 € |
| 102 | 
1inch
(1INCH) | 0.56300 € | 0.99% | 25,908,662 € | 844,502,868 € |
| 103 | 
Darcrus
(DAR) | 0.29415 € | 9.95% | 25,884,209 € | 47,063,373 € |
| 104 | 
MADANA
(MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
| 105 | 
Spell Token
(SPELL) | 0.00082 € | 8.30% | 25,085,514 € | 105,820,887 € |
| 106 | 
IOS token
(IOST) | 0.01310 € | 5.01% | 24,216,811 € | 304,792,102 € |
| 107 | 
BakeryToken
(BAKE) | 0.22882 € | 8.71% | 23,963,828 € | 167,388,297 € |
| 108 | 
Verasity
(VRA) | 0.00522 € | 13.10% | 23,800,906 € | 54,072,304 € |
| 109 | 
Klaytn
(KLAY) | 0.23550 € | -1.54% | 23,687,105 € | 2,565,940,547 € |
| 110 | 
Eternal Coin
(ETERNALC) | 0.00016 € | -0.68% | 23,246,785 € | 2,973,314,826 € |
| 111 | 
MIR COIN
(MIRC) | 2.73 € | -2.06% | 21,822,006 € | 1,011,329,229 € |
| 112 | 
Arweave
(AR) | 8.61 € | 2.91% | 21,458,360 € | 556,349,430 € |
| 113 | 
Wing Finance
(WING) | 6.03 € | 28.40% | 21,380,804 € | 22,454,523 € |
| 114 | 
MovieBloc
(MBL) | 0.00261 € | -0.42% | 20,657,125 € | 78,384,321 € |
| 115 | 
Compound Governance Token
(COMP) | 34.10 € | 2.74% | 20,493,456 € | 340,983,120 € |
| 116 | 
Origin Protocol
(OGN) | 0.18548 € | 3.68% | 20,174,797 € | 185,478,780 € |
| 117 | 
SKALE Network
(SKL) | 0.05326 € | 16.18% | 19,968,857 € | 252,250,838 € |
| 118 | 
STASIS EURS
(EURS) | 0.99 € | 0.09% | 19,896,475 € | 123,480,162 € |
| 119 | 
Celsius Network
(CEL) | 0.31323 € | 39.86% | 19,447,916 € | 216,993,987 € |
| 120 | 
IoTeX Network
(IOTX) | 0.02604 € | 12.58% | 19,128,496 € | 247,247,597 € |
| 121 | 
BORA
(BORA) | 0.25395 € | 0.09% | 18,460,008 € | 306,200,454 € |
| 122 | 
Mirror Protocol
(MIR) | 0.17775 € | -4.75% | 18,356,017 € | 65,868,417 € |
| 123 | 
Smooth Love Potion
(SLP) | 0.00361 € | 5.62% | 18,183,816 € | 19,420,209 € |
| 124 | 
Chroma
(CHR) | 0.16345 € | 8.79% | 18,146,973 € | 92,733,494 € |
| 125 | 
Worldwide Asset eXchange
(WAXP) | 0.08058 € | 2.52% | 17,818,489 € | 300,013,464 € |
| 126 | 
Holo
(HOT) | 0.00200 € | 7.50% | 17,745,681 € | 3,126,942 € |
| 127 | 
Tellor
(TRB) | 13.35 € | 20.80% | 17,240,004 € | 31,925,322 € |
| 128 | 
Akropolis
(AKRO) | 0.00460 € | 5.46% | 16,672,846 € | 23,013,044 € |
| 130 | 
Ocean Protocol
(OCEAN) | 0.18626 € | 1.58% | 16,433,362 € | 114,197,054 € |
| 131 | 
Bitcoin Gold
(BTG) | 15.73 € | 8.64% | 16,116,345 € | 300,177,700 € |
| 132 | 
Ankr Network
(ANKR) | 0.02561 € | 3.64% | 16,112,419 € | 256,118,547 € |
| 134 | 
STP Network
(STPT) | 0.03656 € | -3.07% | 15,782,401 € | 71,011,617 € |
| 135 | 
Horizen
(ZEN) | 13.74 € | 6.73% | 15,609,896 € | 171,681,795 € |
| 136 | 
Kava
(KAVA) | 1.64 € | 4.21% | 15,495,131 € | 350,553,087 € |
| 137 | 
Mask Network
(MASK) | 1.28 € | 5.07% | 14,999,644 € | 128,175,740 € |
| 138 | 
Synthetix
(SNX) | 1.81 € | 2.50% | 14,759,961 € | 489,990,482 € |
| 139 | 
Bluzelle
(BLZ) | 0.11338 € | -0.07% | 14,729,410 € | 56,692,161 € |
| 140 | 
Civic
(CVC) | 0.12121 € | -1.35% | 14,612,126 € | 121,208,800 € |
| 141 | 
Alchemy Pay
(ACH) | 0.01166 € | 9.90% | 14,493,221 € | 116,556,660 € |
| 142 | 
COTI
(COTI) | 0.09301 € | 10.15% | 14,390,459 € | 186,013,748 € |
| 143 | 
Yield Guild Games
(YGG) | 0.39666 € | 7.06% | 13,994,251 € | 396,660,940 € |
| 144 | 
Cartesi
(CTSI) | 0.16119 € | 9.52% | 13,852,556 € | 161,185,468 € |
| 145 | 
Ontology
(ONT) | 0.21161 € | 4.04% | 13,754,401 € | 211,612,650 € |
| 146 | 
Vulcan Forged
(PYR) | 3.59 € | 13.24% | 13,601,137 € | 179,334,997 € |
| 147 | 
Steem Dollars
(SBD) | 2.39 € | -0.65% | 13,527,953 € | 27,266,856 € |
| 148 | 
IOTA
(MIOTA) | 0.25024 € | 3.87% | 13,271,817 € | 695,559,887 € |
| 149 | 
Steem
(STEEM) | 0.18752 € | 7.89% | 12,369,245 € | 75,526,287 € |
| 150 | 
Ravencoin
(RVN) | 0.01878 € | 0.46% | 12,226,993 € | 207,540,722 € |
| 151 | 
Celer Network
(CELR) | 0.01237 € | 6.58% | 12,065,271 € | 123,709,369 € |
| 152 | 
Render Token
(RNDR) | 0.39140 € | 5.39% | 11,783,888 € | 207,820,897 € |
| 153 | 
ABBC Coin
(ABBC) | 0.07457 € | -1.43% | 11,723,343 € | 111,857,426 € |
| 154 | 
Power Ledger
(POWR) | 0.18655 € | -0.77% | 11,407,909 € | 186,548,380 € |
| 155 | 
Band Protocol
(BAND) | 1.28 € | 6.65% | 11,290,969 € | 127,616,650 € |
| 156 | 
Ontology Gas
(ONGAS) | 0.31205 € | -0.15% | 11,136,358 € | 312,045,889 € |
| 157 | 
MOBOX
(MBOX) | 0.56896 € | 5.46% | 10,719,392 € | 216,824,752 € |
| 158 | 
ICON Project
(ICX) | 0.24631 € | 3.19% | 10,554,110 € | 229,893,674 € |
| 159 | 
aelf
(ELF) | 0.11819 € | 1.47% | 10,545,645 € | 104,008,837 € |
| 160 | 
DODO
(DODO) | 0.12973 € | 3.25% | 10,213,629 € | 129,730,140 € |
| 161 | 
Quant
(QNT) | 60.83 € | 0.68% | 10,167,238 € | 2,185,152,453 € |
| 162 | 
Polymath Network
(POLY) | 0.16338 € | 1.91% | 9,834,425 € | 163,384,321 € |
| 163 | 
PolyBit
(POLY) | 0.16338 € | 1.91% | 9,834,425 € | 163,384,321 € |
| 164 | 
Wrapped Bitcoin
(WBTC) | 35,680.50 € | -0.60% | 9,734,755 € | 9,730,941,519 € |
| 165 | 
Aavegotchi
(GHST) | 1.31 € | -1.81% | 9,641,617 € | 66,215,422 € |
| 166 | 
NEXO
(NEXO) | 0.76799 € | 3.90% | 9,547,804 € | 767,990,700 € |
| 167 | 
Aragon
(ANT) | 1.31 € | 6.33% | 9,439,943 € | 56,349,419 € |
| 168 | 
Theta Fuel
(TFUEL) | 0.04216 € | 5.28% | 9,412,477 € | 234,366,013 € |
| 169 | 
Machine Xchange Coin
(MXC) | 0.06550 € | -4.48% | 9,370,341 € | 173,052,093 € |
| 170 | 
Siacoin
(SC) | 0.00348 € | 0.63% | 8,971,454 € | 178,318,731 € |
| 171 | 
BiboxCoin
(BIX) | 0.02439 € | -12.51% | 8,859,752 € | 564,551 € |
| 172 | 
UMA
(UMA) | 1.97 € | 5.45% | 8,837,037 € | 212,370,064 € |
| 173 | 
Okex
(OKB) | 10.49 € | 7.65% | 8,753,080 € | 2,756,367,554 € |
| 174 | 
Gas
(GAS) | 2.26 € | -2.64% | 8,711,354 € | 31,439,331 € |
| 175 | 
REN
(REN) | 0.09073 € | 4.25% | 8,676,360 € | 90,725,231 € |
| 176 | 
Dent
(DENT) | 0.00085 € | 5.96% | 8,580,825 € | 85,428,344 € |
| 177 | 
Augur
(REP) | 6.30 € | 0.31% | 8,262,326 € | 47,437,410 € |
| 178 | 
Audius
(AUDIO) | 0.29130 € | 6.26% | 8,157,130 € | 320,001,856 € |
| 179 | 
CertiK
(CTK) | 0.76273 € | 1.96% | 8,143,900 € | 83,761,804 € |
| 180 | 
Balancer
(BAL) | 4.52 € | -7.08% | 8,082,766 € | 227,072,537 € |
| 181 | 
Convex Finance
(CVX) | 4.10 € | 2.52% | 8,018,957 € | 374,377,946 € |
| 182 | 
Fetch.AI
(FET) | 0.10650 € | 2.07% | 8,006,678 € | 122,795,344 € |
| 183 | 
Storj
(STORJ) | 0.34950 € | -0.21% | 7,997,148 € | 148,538,043 € |
| 184 | 
SafePal
(SFP) | 0.29580 € | 9.36% | 7,782,045 € | 147,898,758 € |
| 185 | 
KuCoin Token
(KCS) | 11.43 € | -0.08% | 7,696,780 € | 1,663,271,454 € |
| 186 | 
Xinfin Network
(XDC) | 0.02859 € | -3.92% | 7,481,145 € | 1,077,996,493 € |
| 187 | 
API3
(API3) | 1.11 € | 7.22% | 7,456,420 € | 125,801,172 € |
| 188 | 
Frontier
(FRONT) | 0.17956 € | 8.69% | 7,286,952 € | 17,956,026 € |
| 189 | 
Reef
(REEF) | 0.00317 € | 3.73% | 7,252,325 € | 28,344,885 € |
| 190 | 
NEM
(XEM) | 0.03800 € | 3.87% | 6,986,151 € | 342,034,384 € |
| 191 | 
Status Network Token
(SNT) | 0.02640 € | -1.09% | 6,969,169 € | 179,639,754 € |
| 192 | 
Hive
(HIVE) | 0.34156 € | -0.53% | 6,751,131 € | 130,846,036 € |
| 193 | 
Gx Coin
(GX) | 0.56868 € | -0.74% | 6,612,828 € | 56,696,255 € |
| 194 | 
DigiByte
(DGB) | 0.00937 € | 10.49% | 6,581,137 € | 144,472,663 € |
| 195 | 
Clover Finance
(CLV) | 0.09503 € | 9.43% | 6,552,048 € | 95,033,429 € |
| 196 | 
eCash
(XEC) | 0.00004 € | 0.97% | 6,549,417 € | 696,015,806 € |
| 197 | 
TravelChain
(TT) | 0.00441 € | -2.70% | 6,485,513 € | 44,072,658 € |
| 198 | 
ThunderCore
(TT) | 0.00441 € | -2.70% | 6,485,513 € | 44,072,658 € |
| 199 | 
ARPA Chain
(ARPA) | 0.02781 € | 8.29% | 6,449,519 € | 37,485,344 € |
| 201 | 
BitTorrent
(BTT) | 0.00000 € | 5.57% | 6,034,360 € | 2,865,948 € |
| 202 | 
Alpaca Finance
(ALPACA) | 0.20755 € | -26.05% | 5,983,477 € | 36,376,331 € |
| 203 | 
Injective Protocol
(INJ) | 1.30 € | 3.90% | 5,977,649 € | 130,111,980 € |
| 204 | 
Mossland
(MOC) | 0.07365 € | -2.82% | 5,938,683 € | 36,826,244 € |
| 205 | 
StormX
(STMX) | 0.00609 € | 3.84% | 5,675,644 € | 60,893,934 € |
| 206 | 
Secret
(SCRT) | 0.94505 € | 4.11% | 5,638,205 € | 207,444,065 € |
| 207 | 
Golem Network Token
(GLM) | 0.19317 € | -0.15% | 5,557,167 € | 110,380,961 € |
| 208 | 
DFI.money
(YFII) | 372.10 € | 11.97% | 5,509,867 € | 14,884,123 € |
| 209 | 
Alpha Finance Lab
(ALPHA) | 0.10606 € | 5.57% | 5,485,237 € | 106,056,060 € |
| 210 | 
Amp
(AMP) | 0.00883 € | -4.45% | 5,447,223 € | 877,906,065 € |
| 211 | 
Gatechain Token
(GT) | 4.24 € | 5.94% | 5,384,898 € | 667,056,919 € |
| 212 | 
Pax Dollar
(USDP) | 0.95566 € | -0.01% | 5,327,732 € | 865,846,656 € |
| 213 | 
Ardor
(ARDR) | 0.08518 € | -2.20% | 5,287,549 € | 85,094,977 € |
| 214 | 
Chia
(XCH) | 27.33 € | 7.40% | 5,249,737 € | 683,696,018 € |
| 215 | 
Casper Network
(CSPR) | 0.02551 € | 8.01% | 5,172,556 € | 278,940,280 € |
| 216 | 
AERGO
(AERGO) | 0.09791 € | 0.85% | 5,162,239 € | 48,953,219 € |
| 217 | 
Frax Share
(FXS) | 4.46 € | -7.48% | 5,135,314 € | 445,580,812 € |
| 218 | 
Perpetual Protocol
(PERP) | 0.64690 € | 3.20% | 4,988,832 € | 97,035,000 € |
| 219 | 
Stacks
(STX) | 0.32724 € | -3.47% | 4,873,843 € | 431,556,265 € |
| 220 | 
ForTube
(FOR) | 0.01538 € | 6.54% | 4,791,330 € | 15,023,231 € |
| 221 | 
Enzyme
(MLN) | 21.37 € | 2.96% | 4,785,110 € | 45,409,778 € |
| 222 | 
USDJ
(USDJ) | 0.95556 € | 0.18% | 4,728,194 € | 253,813,320 € |
| 223 | 
Adventure Gold
(AGLD) | 0.29160 € | 4.37% | 4,727,655 € | 22,516,969 € |
| 224 | 
Dock.io
(DOCK) | 0.01709 € | 5.60% | 4,670,032 € | 17,085,550 € |
| 225 | 
Request Network
(REQ) | 0.08790 € | 6.13% | 4,601,703 € | 87,885,721 € |
| 226 | 
Illuvium
(ILV) | 172.51 € | -2.01% | 4,440,306 € | 1,207,533,461 € |
| 227 | 
JOE
(JOE) | 0.19121 € | 13.83% | 4,404,599 € | 71,909,146 € |
| 228 | 
SysCoin
(SYS) | 0.13872 € | 6.70% | 4,389,486 € | 90,190,367 € |
| 229 | 
Hifi Finance
(MFT) | 0.00325 € | 1.51% | 4,323,518 € | 32,548,450 € |
| 230 | 
Lisk
(LSK) | 0.89905 € | -0.59% | 4,072,552 € | 130,198,743 € |
| 231 | 
Avalon
(AVALON) | 2.43 € | -1.71% | 4,043,443 € | 148,660,788 € |
| 233 | 
SuperFarm
(SUPER) | 0.13242 € | 7.59% | 3,973,567 € | 132,416,635 € |
| 234 | 
Proton
(XPR) | 0.00290 € | 1.07% | 3,959,685 € | 29,019,840 € |
| 235 | 
QuarkChain
(QKC) | 0.00887 € | 4.23% | 3,927,832 € | 59,290,157 € |
| 236 | 
Nuls
(NULS) | 0.16084 € | 7.90% | 3,908,777 € | 19,167,682 € |
| 237 | 
Venus
(XVS) | 3.93 € | 4.57% | 3,885,819 € | 118,045,836 € |
| 238 | 
Stratis
(STRAX) | 0.40858 € | -5.26% | 3,854,016 € | 56,337,143 € |
| 239 | 
Orion Protocol
(ORN) | 1.28 € | 11.91% | 3,787,859 € | 128,202,780 € |
| 240 | 
Tribe
(TRIBE) | 0.17450 € | -1.19% | 3,752,150 € | 174,498,567 € |
| 241 | 
DIA
(DIA) | 0.37354 € | 4.02% | 3,750,271 € | 64,732,206 € |
| 242 | 
Loom Network
(LOOM) | 0.03546 € | 0.97% | 3,712,953 € | 46,092,753 € |
| 244 | 
Euro Tether
(EURT) | 1.00 € | -0.14% | 3,696,807 € | 49,930,050 € |
| 245 | 
Molecular Future
(MOF) | 0.00289 € | -8.79% | 3,672,320 € | 289,047 € |
| 246 | 
Tokamak Network
(TON) | 1.56 € | -0.38% | 3,646,505 € | 77,813,343 € |
| 247 | 
Bancor Network Token
(BNT) | 0.79951 € | -7.18% | 3,626,094 € | 197,668,249 € |
| 248 | 
Lido DAO
(LDO) | 0.58893 € | -2.11% | 3,601,071 € | 588,929,968 € |
| 249 | 
DeFiChain
(DFI) | 1.28 € | -9.73% | 3,377,322 € | 1,070,080,818 € |
| 250 | 
MiL.k
(MLK) | 0.33478 € | 1.31% | 3,356,048 € | 330,173,486 € |
| 251 | 
Harvest Finance
(FARM) | 28.25 € | -6.97% | 3,352,460 € | 19,241,961 € |
| 252 | 
Orchid Protocol
(OXT) | 0.08968 € | 5.47% | 3,241,991 € | 89,675,124 € |
| 253 | 
Refereum
(RFR) | 0.00497 € | 3.08% | 3,178,172 € | 24,860,673 € |
| 254 | 
Orbs
(ORBS) | 0.03729 € | 4.04% | 3,164,064 € | 372,923,150 € |
| 255 | 
dKargo
(DKA) | 0.04131 € | 1.22% | 3,163,827 € | 206,527,710 € |
| 256 | 
Medibloc
(MED) | 0.01794 € | -1.05% | 3,083,913 € | 147,074,727 € |
| 257 | 
Utrust
(UTK) | 0.11733 € | 8.79% | 3,081,303 € | 58,666,315 € |
| 258 | 
Measurable Data Token
(MDT) | 0.02480 € | 1.95% | 3,063,597 € | 24,795,312 € |
| 259 | 
Gitcoin
(GTC) | 2.22 € | 15.40% | 3,055,661 € | 221,776,504 € |
| 260 | 
TokenClub
(TCT) | 0.00906 € | 13.55% | 3,016,956 € | 9,012,239 € |
| 261 | 
Ergo
(ERG) | 1.93 € | 2.50% | 3,002,469 € | 108,425,606 € |
| 262 | 
Nano
(NANO) | 0.82794 € | 6.93% | 2,925,132 € | 110,321,856 € |
| 263 | 
LTO Network
(LTO) | 0.07885 € | 12.75% | 2,916,976 € | 3,269,110 € |
| 264 | 
Sentinel Protocol
(UPP) | 0.05147 € | -6.13% | 2,906,281 € | 25,732,727 € |
| 266 | 
Ampleforth
(AMPL) | 0.79908 € | -6.86% | 2,904,673 € | 42,982,741 € |
| 267 | 
TomoChain
(TOMO) | 0.43726 € | 10.13% | 2,885,513 € | 43,725,645 € |
| 268 | 
VeChainThor
(VTHO) | 0.00148 € | 3.20% | 2,883,941 € | 74,099,512 € |
| 269 | 
Dego Finance
(DEGO) | 1.39 € | 7.75% | 2,865,370 € | 14,146,747 € |
| 271 | 
COCOS BCX
(COCOS) | 0.63344 € | 4.97% | 2,798,175 € | 63,344,345 € |
| 272 | 
Alchemix
(ALCX) | 20.62 € | 5.42% | 2,772,552 € | 32,737,646 € |
| 273 | 
My Neighbor Alice
(ALICE) | 2.07 € | 8.25% | 2,648,418 € | 190,420,643 € |
| 274 | 
Troy
(TROY) | 0.00318 € | 10.54% | 2,647,356 € | 31,845,456 € |
| 275 | 
Voyager Token
(VGX) | 0.59729 € | 4.90% | 2,639,081 € | 172,887,993 € |
| 276 | 
Polkastarter
(POLS) | 0.45143 € | 8.94% | 2,568,348 € | 45,143,034 € |
| 277 | 
RAMP
(RAMP) | 0.03195 € | 4.26% | 2,543,158 € | 31,950,462 € |
| 278 | 
Phala Network
(PHA) | 0.09689 € | 3.15% | 2,540,914 € | 96,891,900 € |
| 279 | 
Seele
(SEELE) | 0.01075 € | 2.56% | 2,539,459 € | 322,430,100 € |
| 280 | 
Badger DAO
(BADGER) | 3.26 € | -8.86% | 2,493,452 € | 68,519,279 € |
| 281 | 
ARK
(ARK) | 0.37554 € | -0.77% | 2,401,390 € | 62,266,705 € |
| 282 | 
WazirX
(WRX) | 0.18136 € | 6.44% | 2,377,207 € | 174,580,787 € |
| 283 | 
SuperRare
(RARE) | 0.16925 € | 12.05% | 2,298,746 € | 169,245,463 € |
| 284 | 
Auto
(AUTO) | 206.12 € | 9.21% | 2,296,213 € | 16,621,122 € |
| 285 | 
Cortex
(CTXC) | 0.09583 € | 2.30% | 2,186,278 € | 18,820,731 € |
| 286 | 
Klever
(KLV) | 0.01275 € | 9.06% | 2,175,390 € | 68,783,477 € |
| 287 | 
GIFTO
(GTO) | 0.01557 € | 7.81% | 2,124,428 € | 15,571,157 € |
| 288 | 
Verge
(XVG) | 0.00287 € | 5.45% | 2,112,722 € | 47,321,691 € |
| 289 | 
Nervos Network
(CKB) | 0.00326 € | 1.28% | 2,107,266 € | 119,755,151 € |
| 290 | 
Stox
(STOX) | 0.32727 € | -3.14% | 2,094,537 € | 17,635,674 € |
| 291 | 
Hard Protocol
(HARD) | 0.18052 € | 5.79% | 2,056,672 € | 36,102,972 € |
| 292 | 
Moss Carbon Credit
(MCO2) | 4.81 € | 9.43% | 2,040,220 € | 13,771,843 € |
| 293 | 
Groestlcoin
(GRS) | 0.30458 € | -3.38% | 2,015,710 € | 24,444,518 € |
| 294 | 
Radicle
(RAD) | 1.52 € | 1.54% | 2,002,125 € | 152,196,692 € |
| 295 | 
AhaToken
(AHT) | 0.00497 € | 7.69% | 1,983,734 € | 74,580,927 € |
| 296 | 
LEO Token
(LEO) | 5.13 € | -1.47% | 1,981,566 € | 4,802,520,081 € |
| 297 | 
Carry
(CARRY) | 0.00364 € | -15.98% | 1,967,775 € | 36,421,805 € |
| 298 | 
Hathor
(HTR) | 0.14615 € | 10.26% | 1,962,458 € | 132,724,379 € |
| 299 | 
Everipedia
(IQ) | 0.00384 € | 0.23% | 1,960,241 € | 38,503,580 € |
| 300 | 
NKN
(NKN) | 0.06891 € | 8.60% | 1,930,909 € | 48,240,430 € |
| 301 | 
Beefy.Finance
(BIFI) | 414.70 € | -6.10% | 1,920,009 € | 33,176,207 € |
| 302 | 
Mithril
(MITH) | 0.01330 € | 7.96% | 1,919,858 € | 13,296,185 € |
| 303 | 
XY Oracle
(XYO) | 0.00651 € | 4.82% | 1,900,873 € | 90,745,904 € |
| 304 | 
Terra Virtua Kolect
(TVK) | 0.03198 € | 7.90% | 1,884,194 € | 38,374,920 € |
| 305 | 
Trust Wallet Token
(TWT) | 0.61966 € | -1.70% | 1,870,562 € | 619,660,320 € |
| 306 | 
SingularityNET
(AGIX) | 0.30200 € | 7.55% | 1,863,303 € | 301,978,423 € |
| 307 | 
Ultra
(ULTRA) | 0.25268 € | 3.69% | 1,849,364 € | 252,676,864 € |
| 308 | 
Constellation
(DAG) | 0.05745 € | 14.81% | 1,841,730 € | 213,255,573 € |
| 309 | 
MediBloc
(MEDIB) | 0.06458 € | 15.35% | 1,799,461 € | 554,639,099 € |
| 310 | 
Bitshares
(BTS) | 0.00868 € | 9.75% | 1,775,099 € | 25,978,939 € |
| 311 | 
Mass Coin
(MC) | 0.77163 € | 2.42% | 1,734,576 € | 727,473,965 € |
| 313 | 
Telcoin
(TEL) | 0.00140 € | 5.16% | 1,711,448 € | 140,392,240 € |
| 314 | 
Beam
(BEAM) | 0.11759 € | 6.97% | 1,684,102 € | 8,176,054 € |
| 315 | 
TrueFi
(TRU) | 0.05773 € | -1.58% | 1,678,635 € | 83,202,466 € |
| 316 | 
Tokocrypto
(TKO) | 0.24862 € | 2.54% | 1,675,218 € | 124,008,618 € |
| 317 | 
Ampleforth Governance Token
(FORTH) | 2.85 € | 9.25% | 1,651,179 € | 43,553,669 € |
| 318 | 
IDEX
(IDEX) | 0.05231 € | 3.92% | 1,647,502 € | 52,311,664 € |
| 319 | 
Automata
(ATA) | 0.15540 € | 16.28% | 1,618,200 € | 155,396,371 € |
| 320 | 
Marlin
(POND) | 0.00915 € | 20.61% | 1,612,702 € | 46,082,066 € |
| 321 | 
Trias
(TRIAS) | 1.28 € | 11.39% | 1,589,692 € | 6,415,584 € |
| 322 | 
Travala
(AVA) | 0.50732 € | 1.09% | 1,562,677 € | 31,062,353 € |
| 323 | 
Nest Protocol
(NEST) | 0.03019 € | 6.15% | 1,562,089 € | 301,276,769 € |
| 324 | 
Aiden
(ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
| 325 | 
DEAPCOIN
(DEP) | 0.01416 € | -4.83% | 1,498,221 € | 424,701,540 € |
| 326 | 
SelfKey
(KEY) | 0.00311 € | 5.06% | 1,494,344 € | 18,656,747 € |
| 327 | 
OriginTrail
(TRAC) | 0.17012 € | 0.17% | 1,487,980 € | 85,060,495 € |
| 328 | 
iExec
(RLC) | 0.66713 € | 7.77% | 1,459,241 € | 58,039,784 € |
| 329 | 
BitMart Coin
(BMX) | 0.19520 € | 5.45% | 1,443,108 € | 172,386,471 € |
| 330 | 
Contentos
(CONT) | 0.00570 € | 3.44% | 1,403,501 € | 23,363,297 € |
| 331 | 
Velas
(VLX) | 0.04723 € | 1.46% | 1,398,288 € | 105,318,538 € |
| 332 | 
Streamr
(DATA) | 0.02455 € | 5.81% | 1,396,399 € | 5,078,314 € |
| 333 | 
Numeraire
(NMR) | 8.14 € | -0.03% | 1,386,907 € | 89,175,138 € |
| 334 | 
BTC Standard Hashrate Token
(BTCST) | 5.63 € | 7.54% | 1,368,914 € | 84,482,100 € |
| 335 | 
MANTRA DAO
(OM) | 0.03665 € | 4.64% | 1,352,476 € | 8,099,008 € |
| 336 | 
DAO Maker
(DAO) | 1.44 € | 0.69% | 1,310,167 € | 404,800,438 € |
| 337 | 
FIO Protocol
(FIO) | 0.04027 € | 4.25% | 1,303,301 € | 32,042,584 € |
| 338 | 
SwissBorg
(CHSB) | 0.19112 € | 8.02% | 1,268,375 € | 191,116,734 € |
| 339 | 
DREP
(DREP) | 0.59545 € | 4.61% | 1,264,399 € | 59,544,639 € |
| 340 | 
Wanchain
(WAN) | 0.16345 € | 0.27% | 1,236,175 € | 31,871,525 € |
| 341 | 
Dora Factory
(DORA) | 2.51 € | 13.99% | 1,220,541 € | 25,118,157 € |
| 342 | 
Bytom
(BTM) | 0.00938 € | 9.68% | 1,214,186 € | 16,476,808 € |
| 343 | 
BitForex Token
(BF) | 0.00238 € | -35.16% | 1,178,799 € | 23,772,023 € |
| 344 | 
Decred
(DCR) | 24.53 € | -0.34% | 1,170,160 € | 345,835,131 € |
| 345 | 
Wirex Token
(WXT) | 0.01047 € | 6.47% | 1,156,419 € | 91,115,609 € |
| 346 | 
Wrapped NXM
(WNXM) | 11.39 € | -6.62% | 1,144,992 € | 31,047,726 € |
| 347 | 
Keep Network
(KEEP) | 0.16090 € | 2.73% | 1,124,490 € | 160,875,669 € |
| 349 | 
Energy Web Token
(EWT) | 2.40 € | 0.92% | 1,069,453 € | 164,224,930 € |
| 350 | 
Moonriver
(MOVR) | 14.97 € | 8.55% | 1,019,908 € | 155,161,899 € |
| 351 | 
Newscrypto Coin
(NWC) | 0.06133 € | 4.95% | 1,018,153 € | 16,561,005 € |
| 352 | 
CoinEx Token
(CET) | 0.02959 € | -5.79% | 1,004,888 € | 173,656,309 € |
| 353 | 
Tether Gold
(XAUT) | 1,743.87 € | -1.58% | 990,017 € | 148,956,962 € |
| 354 | 
BitDAO
(BIT) | 0.44236 € | 6.73% | 958,356 € | 4,423,573,110 € |
| 355 | 
DigitalBits
(XDGB) | 0.09746 € | 13.27% | 946,294 € | 146,196,990 € |
| 356 | 
AdEx
(ADX) | 0.15375 € | -0.87% | 946,020 € | 28,583,627 € |
| 358 | 
pNetwork Token
(PNT) | 0.18601 € | 3.45% | 938,087 € | 16,214,006 € |
| 359 | 
BarnBridge
(BOND) | 2.71 € | -2.73% | 923,700 € | 27,110,640 € |
| 360 | 
WhiteCoin
(XWC) | 0.06122 € | -36.02% | 915,179 € | 58,799,471 € |
| 361 | 
NuCypher
(NU) | 0.15100 € | 7.28% | 902,518 € | 586,693,902 € |
| 362 | 
PowerPool Concentrated Voting Power
(CVP) | 0.24161 € | 2.61% | 857,004 € | 24,160,926 € |
| 363 | 
Firo
(FIRO) | 1.28 € | 6.31% | 856,689 € | 17,097,303 € |
| 364 | 
IRIS Network
(IRIS) | 0.01616 € | 4.52% | 855,383 € | 33,666,050 € |
| 365 | 
RIF Token
(RIF) | 0.06346 € | -5.52% | 847,752 € | 63,455,160 € |
| 367 | 
The Midas Touch Gold
(TMTG) | 0.00069 € | -1.44% | 830,620 € | 6,279,729 € |
| 368 | 
Aion
(AION) | 0.02510 € | 3.44% | 829,322 € | 12,711,640 € |
| 369 | 
ECOMI
(OMI) | 0.00114 € | 7.13% | 791,042 € | 275,731,472 € |
| 370 | 
dForce
(DF) | 0.03322 € | 6.40% | 757,856 € | 33,217,628 € |
| 371 | 
LCX
(LCX) | 0.05510 € | 7.44% | 755,625 € | 52,345,000 € |
| 372 | 
Auction
(AUCTION) | 4.50 € | -0.75% | 747,595 € | 34,357,082 € |
| 373 | 
FunFair
(FUN) | 0.00764 € | 0.60% | 743,991 € | 83,907,996 € |
| 374 | 
Waltonchain
(WTC) | 0.17074 € | 10.96% | 741,362 € | 4,589,349 € |
| 375 | 
Xeno Token
(XNO) | 0.02177 € | -7.79% | 705,886 € | 45,711,036 € |
| 376 | 
Perlin
(PERL) | 0.01467 € | 4.84% | 705,403 € | 14,577,848 € |
| 377 | 
WOM
(WOM) | 0.04252 € | -1.97% | 704,468 € | 42,522,975 € |
| 378 | 
UnitedBitcoin
(UBTC) | 0.83987 € | -7.32% | 702,969 € | 17,637,312 € |
| 379 | 
CoinLoan
(CLT) | 16.47 € | 9.08% | 690,443 € | 362,338,109 € |
| 380 | 
Aeternity
(AE) | 0.07676 € | 15.20% | 682,410 € | 30,831,386 € |
| 381 | 
Livepeer
(LPT) | 8.09 € | 6.70% | 653,740 € | 201,498,807 € |
| 382 | 
ZB
(ZB) | 0.09595 € | 5.96% | 628,995 € | 31,068,799 € |
| 383 | 
KardiaChain
(KAI) | 0.01226 € | 2.18% | 626,246 € | 3,829,140 € |
| 384 | 
Cream
(CREAM) | 17.23 € | 0.08% | 614,152 € | 50,391,483 € |
| 385 | 
VITE
(VITE) | 0.02130 € | 4.09% | 606,861 € | 22,186,230 € |
| 386 | 
Soma
(SOMA) | 0.09941 € | -6.19% | 574,509 € | 1,433,345 € |
| 387 | 
SUKU
(SUKU) | 0.07920 € | 0.76% | 573,485 € | 118,800,000 € |
| 388 | 
district0x
(DNT) | 0.03503 € | -1.03% | 572,507 € | 35,026,480 € |
| 389 | 
Apollo Currency
(APL) | 0.00049 € | -1.06% | 564,890 € | 10,366,927 € |
| 390 | 
Braintrust
(BTRST) | 1.85 € | -19.38% | 560,782 € | 462,071,350 € |
| 391 | 
SWFTCoin
(SWFTC) | 0.00068 € | 5.02% | 557,720 € | 6,827,778 € |
| 392 | 
Sylo
(SYLO) | 0.00322 € | -1.92% | 540,253 € | 32,230,672 € |
| 393 | 
GoMoney2
(GOM2) | 0.01619 € | -15.53% | 520,138 € | 15,649,924 € |
| 394 | 
Brazilian Digital Token
(BRZ) | 0.21937 € | 9.39% | 517,559 € | 438,734,160 € |
| 395 | 
New BitShares
(NBS) | 0.00276 € | 2.16% | 509,643 € | 8,565,028 € |
| 396 | 
Cudos
(CUDOS) | 0.01045 € | 5.49% | 505,624 € | 104,493,308 € |
| 397 | 
Coin98
(C98) | 0.48379 € | 15.44% | 501,756 € | 48,379,350 € |
| 398 | 
BOSAGORA
(BOA) | 0.04070 € | 0.39% | 501,195 € | 22,066,943 € |
| 399 | 
Bitcoin Diamond
(BCD) | 0.14836 € | 8.13% | 492,920 € | 30,204,347 € |
| 400 | 
Alien Worlds
(TLM) | 0.02339 € | 4.99% | 474,880 € | 33,229,829 € |
| 401 | 
MultiVAC
(MTV) | 0.00112 € | 12.89% | 470,575 € | 11,179,537 € |
| 402 | 
Creditcoin
(CTC) | 0.29491 € | -4.79% | 464,951 € | 202,992,544 € |
| 403 | 
Komodo
(KMD) | 0.17322 € | 2.93% | 459,174 € | 23,255,185 € |
| 404 | 
ONBUFF
(ONIT) | 0.03308 € | -0.61% | 456,991 € | 25,550,430 € |
| 405 | 
Student Coin
(STC) | 0.00399 € | 5.37% | 456,887 € | 39,883,188 € |
| 406 | 
V-ID
(VIDT) | 0.16122 € | 4.51% | 447,971 € | 9,044,686 € |
| 407 | 
Assemble Protocol
(ASM) | 0.01935 € | 5.11% | 441,570 € | 28,359,466 € |
| 408 | 
Gemini Dollar
(GUSD) | 0.95423 € | 0.04% | 436,684 € | 262,043,205 € |
| 409 | 
Data
(DTA) | 0.00003 € | -2.69% | 435,564 € | 45,506 € |
| 410 | 
Persistence
(XPRT) | 0.96 € | -7.17% | 431,869 € | 134,645,182 € |
| 411 | 
MIXMARVEL
(MIX) | 0.00370 € | -0.22% | 425,580 € | 36,985,078 € |
| 412 | 
MX Token
(MX) | 1.24 € | -5.85% | 424,269 € | 554,345,908 € |
| 413 | 
ArcBlock
(ABT) | 0.05793 € | 9.45% | 416,561 € | 10,775,367 € |
| 414 | 
Advanced Browsing Token
(ABT) | 0.05793 € | 9.45% | 416,561 € | 10,775,367 € |
| 415 | 
dHedge DAO
(DHT) | 0.11761 € | 3.25% | 416,507 € | 11,760,672 € |
| 416 | 
DeHedge Token
(DHT) | 0.11761 € | 3.25% | 416,507 € | 11,760,672 € |
| 417 | 
Quickswap
(QUICK) | 44.78 € | 2.65% | 405,439 € | 44,775,430 € |
| 418 | 
V Systems
(VSYS) | 0.00303 € | -6.21% | 401,615 € | 18,577,540 € |
| 419 | 
The Forbidden Forest
(FORESTPLUS) | 0.00550 € | 6.35% | 395,775 € | 549,754 € |
| 420 | 
Centrality Token
(CENNZ) | 0.05619 € | -5.37% | 383,440 € | 67,428,286 € |
| 421 | 
Titan
(TITAN) | 2.49 € | 1.04% | 381,889 € | 2,493,415,200 € |
| 422 | 
TitanSwap
(TITAN) | 2.49 € | 1.04% | 381,889 € | 2,493,415,200 € |
| 423 | 
Bread token
(BRD) | 0.05338 € | 4.12% | 377,661 € | 4,743,387 € |
| 424 | 
Scopuly
(SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
| 425 | 
Gnosis
(GNO) | 122.43 € | -0.81% | 375,084 € | 1,224,300,000 € |
| 426 | 
Stafi
(FIS) | 0.30127 € | 12.15% | 370,149 € | 33,084,722 € |
| 428 | 
Robonomics.network
(XRT) | 3.46 € | -3.57% | 355,089 € | 31,396,715 € |
| 429 | 
Rarible
(RARI) | 1.85 € | 2.16% | 353,210 € | 46,250,000 € |
| 430 | 
SENSO
(SENSO) | 0.15325 € | 9.44% | 343,690 € | 262,867,480 € |
| 431 | 
DAD
(DAD) | 0.04319 € | 3.83% | 339,869 € | 43,192,260 € |
| 432 | 
Quiztok
(QTCON) | 0.02569 € | -6.30% | 325,806 € | 308,307,770 € |
| 433 | 
Kryll
(KRL) | 0.34168 € | -6.19% | 323,947 € | 16,884,922 € |
| 434 | 
Time New Bank
(TNB) | 0.00409 € | 5.90% | 320,725 € | 18,048,138 € |
| 435 | 
Metaverse
(DNA) | 0.00032 € | 0.40% | 318,458 € | 31,697 € |
| 436 | 
HEX
(HEX) | 0.03192 € | 0.72% | 316,145 € | 1,856,203 € |
| 437 | 
Rally
(RLY) | 0.03710 € | -1.35% | 315,422 € | 556,500,000 € |
| 438 | 
PayProtocol Paycoin
(PCI) | 0.25933 € | 1.33% | 315,118 € | 1,022,014,830 € |
| 439 | 
Nebulas
(NAS) | 0.06300 € | -0.07% | 313,692 € | 4,889,696 € |
| 440 | 
Pivot Token
(PVT) | 0.00002 € | 28.89% | 311,229 € | 769,915 € |
| 441 | 
Pirate Chain
(ARRR) | 0.41806 € | -3.37% | 301,202 € | 80,629,462 € |
| 442 | 
Bitpanda Ecosystem Token
(BEST) | 0.36500 € | -16.66% | 300,637 € | 296,281,946 € |
| 443 | 
SunContract
(SNC) | 0.01923 € | -0.23% | 298,779 € | 2,359,970 € |
| 444 | 
Viberate
(VIB) | 0.01271 € | 4.92% | 294,639 € | 2,541,313 € |
| 445 | 
CloakCoin
(CLOAK) | 3.35713 € | -6.30% | 290,807 € | 19,663,662 € |
| 447 | 
BetProtocol
(BEPRO) | 0.00127 € | 6.83% | 286,470 € | 12,715,272 € |
| 448 | 
Beta Finance
(BETA) | 0.09905 € | 3.47% | 285,345 € | 99,045,960 € |
| 449 | 
InsurAce
(INSUR) | 0.10268 € | -21.95% | 281,067 € | 10,267,686 € |
| 451 | 
Cashaa
(CAS) | 0.00601 € | -7.83% | 267,307 € | 6,014,610 € |
| 452 | 
Smart Bitcoin
(RBTC) | 21,610.70 € | -5.64% | 263,069 € | 66,928,013 € |
| 453 | 
Quantstamp
(QSP) | 0.02140 € | 3.47% | 259,607 € | 20,892,376 € |
| 454 | 
Cred
(LBA) | 0.00102 € | 10.65% | 259,543 € | 1,000,643 € |
| 455 | 
Golff
(GOF) | 0.03515 € | -12.32% | 257,861 € | 382,668 € |
| 457 | 
Whole Network
(NODE) | 0.00003 € | 3.74% | 253,612 € | 261,428 € |
| 458 | 
Odyssey
(OCN) | 0.00008 € | -2.42% | 252,056 € | 762,088 € |
| 459 | 
HitChain
(HIT) | 0.00001 € | -7.28% | 250,795 € | 821,195 € |
| 460 | 
AirSwap
(AST) | 0.05532 € | 12.06% | 247,226 € | 27,661,184 € |
| 463 | 
RON
(RON) | 0.28256 € | -10.68% | 240,494 € | 282,561,600 € |
| 464 | 
Syntropy
(NOIA) | 0.05807 € | 7.30% | 235,444 € | 58,071,780 € |
| 465 | 
Boson Protocol
(BOSON) | 0.27763 € | 8.68% | 232,223 € | 55,525,352 € |
| 466 | 
HOQU
(HQX) | 0.00394 € | 48.74% | 229,030 € | 1,086,698 € |
| 468 | 
Kcash
(KCASH) | 0.00086 € | -2.00% | 227,668 € | 857,321 € |
| 469 | 
CACHE Gold
(CGT) | 55.68 € | -2.05% | 223,836 € | 5,611,110 € |
| 470 | 
Metadium
(META) | 0.02896 € | -6.18% | 223,004 € | 57,922,572 € |
| 471 | 
REDi
(REDI) | 0.00059 € | -10.96% | 216,370 € | 5,879,720 € |
| 472 | 
apM Coin
(APM) | 0.01102 € | 7.53% | 216,270 € | 19,966,652 € |
| 473 | 
Token as a Service
(TAAS) | 3.35 € | -6.22% | 215,837 € | 27,258,162 € |
| 474 | 
Kleros
(PNK) | 0.03026 € | -0.06% | 215,126 € | 23,140,655 € |
| 475 | 
AC Milan Fan Token
(ACM) | 2.98 € | 2.84% | 213,156 € | 59,401,069 € |
| 476 | 
QLC Chain
(QLC) | 0.00519 € | 7.11% | 211,438 € | 3,112,883 € |
| 477 | 
MonaCoin
(MONA) | 0.49084 € | 6.11% | 205,131 € | 42,302,811 € |
| 478 | 
Radix
(XRD) | 0.05826 € | -5.70% | 204,620 € | 716,898,299 € |
| 479 | 
Maro
(MARO) | 0.02378 € | 1.56% | 203,165 € | 17,323,688 € |
| 480 | 
VideoCoin
(VID) | 0.05745 € | -0.52% | 202,704 € | 15,224,609 € |
| 481 | 
SSVCoin
(SSV) | 4.80 € | -1.28% | 201,335 € | 53,124,204 € |
| 482 | 
ToKoin
(TOKO) | 0.00639 € | -1.35% | 193,268 € | 1,277,574 € |
| 483 | 
Grin
(GRIN) | 0.08661 € | 8.33% | 192,430 € | 7,358,714 € |
| 484 | 
KeeperDAO
(ROOK) | 23.65 € | -6.37% | 191,037 € | 29,996,292 € |
| 485 | 
Super Zero
(SERO) | 0.08838 € | 0.50% | 188,915 € | 29,520,567 € |
| 486 | 
Crypterium
(CRPT) | 0.14440 € | 1.58% | 188,247 € | 13,908,915 € |
| 488 | 
OneLedger
(OLT) | 0.01729 € | -7.51% | 183,472 € | 17,290,520 € |
| 490 | 
HyperCash
(HC) | 0.11649 € | 16.07% | 181,065 € | 5,250,228 € |
| 492 | 
Enecuum
(ENQ) | 0.00773 € | -1.13% | 178,912 € | 1,555,763 € |
| 493 | 
Wrapped Centrifuge
(WCFG) | 0.21800 € | 2.75% | 174,231 € | 10,085,321 € |
| 494 | 
Plair
(PLAI) | 0.00005 € | 0.36% | 172,928 € | 5,280,688 € |
| 495 | 
WaykiChain
(WICC) | 0.06062 € | 0.88% | 172,555 € | 11,457,832 € |
| 496 | 
AllianceBlock
(ALBT) | 0.05289 € | -1.95% | 172,514 € | 52,889,054 € |
| 497 | 
Covalent
(CQT) | 0.10550 € | 10.90% | 170,826 € | 105,500,000 € |
| 498 | 
Telos
(TLOS) | 0.18632 € | 0.85% | 168,393 € | 66,183,579 € |
| 499 | 
Credits
(CRDTS) | 0.00829 € | 13.56% | 167,061 € | 2,068,960 € |
| 500 | 
Hive Dollar
(HBD) | 0.94189 € | 6.53% | 158,229 € | 23,570,077 € |
| 501 | 
FortKnoxster
(FKX) | 0.01728 € | 0.37% | 155,192 € | 2,591,399 € |
| 502 | 
Revain
(REV) | 0.00077 € | 1.60% | 150,512 € | 65,774,668 € |
| 503 | 
Nimiq
(NIM) | 0.00119 € | -3.29% | 149,713 € | 11,965,559 € |
| 504 | 
WHALE
(WHALE) | 1.44 € | -15.01% | 148,831 € | 14,365,893 € |
| 505 | 
Swerve
(SWRV) | 0.04203 € | 5.46% | 147,847 € | 806,687 € |
| 506 | 
SOLVE
(SOLVE) | 0.02506 € | -1.63% | 144,203 € | 25,064,433 € |
| 507 | 
REVV
(REVV) | 0.01629 € | -2.32% | 143,429 € | 48,856,428 € |
| 508 | 
Ethernity Chain
(ERN) | 1.30 € | 6.44% | 143,181 € | 39,118,234 € |
| 509 | 
ROOBEE
(ROOBEE) | 0.00130 € | -6.27% | 141,954 € | 6,997,191 € |
| 510 | 
Bondly
(BONDLY) | 0.00987 € | -5.70% | 140,461 € | 9,709,909 € |
| 511 | 
Safe Haven
(SHA) | 0.00099 € | 2.79% | 140,187 € | 8,415,203 € |
| 512 | 
Elastos
(ELA) | 1.53 € | -3.97% | 138,065 € | 38,078,087 € |
| 513 | 
Primas
(PST) | 0.00675 € | 0.91% | 137,651 € | 674,761 € |
| 514 | 
Genaro Network
(GNX) | 0.00414 € | -0.26% | 136,232 € | 2,693,603 € |
| 515 | 
GoChain
(GO) | 0.00822 € | 7.82% | 135,663 € | 9,693,597 € |
| 516 | 
Sologenic
(SOLO) | 0.20562 € | -2.24% | 135,033 € | 82,161,863 € |
| 517 | 
EasyFi V2
(EZ) | 0.44295 € | 2.39% | 134,903 € | 4,429,469 € |
| 518 | 
Dero
(DERO) | 3.45 € | 2.42% | 133,829 € | 63,471,959 € |
| 519 | 
Electroneum
(ETN) | 0.00223 € | -6.81% | 131,988 € | 39,883,245 € |
| 520 | 
Crust Network
(CRU) | 0.76578 € | 0.78% | 131,897 € | 15,315,602 € |
| 521 | 
Energi
(NRG) | 0.48586 € | -25.88% | 131,700 € | 25,760,956 € |
| 523 | 
Eminer
(EM) | 0.00143 € | 9.53% | 127,447 € | 2,993,271 € |
| 524 | 
Football Coin
(XFC) | 0.00614 € | -1.49% | 127,048 € | 6,144,283 € |
| 525 | 
Neutrino USD
(USDN) | 0.91623 € | -1.55% | 125,925 € | 751,692,121 € |
| 526 | 
Yobit Token
(YO) | 613.55 € | -12.40% | 125,535 € | 1,043 € |
| 528 |
Crypto.com
(MCO) | 3.36 € | -17.26% | 124,286 € | 106,118,440 € |
| 529 | 
NovaCoin
(NVC) | 5.77 € | -1.36% | 121,474 € | 21,562,606 € |
| 530 | 
Covesting
(COV) | 0.13139 € | -0.78% | 119,393 € | 2,478,924 € |
| 531 | 
TOP Network
(TOPN) | 0.00029 € | 7.58% | 118,171 € | 5,861,858 € |
| 532 | 
High Performance Blockchain
(HPB) | 0.01880 € | 11.22% | 113,452 € | 1,901,225 € |
| 533 | 
Phantasma
(SOUL) | 0.24674 € | 7.50% | 112,268 € | 24,829,535 € |
| 534 | 
Fusion
(FSN) | 0.24261 € | 2.81% | 108,642 € | 17,435,883 € |
| 535 | 
Egretia
(EGT) | 0.00029 € | 7.72% | 104,550 € | 2,324,398 € |
| 536 | 
Oxygen
(OXY) | 0.07310 € | -0.41% | 103,016 € | 14,620,000 € |
| 537 | 
Amber
(AMB) | 0.00497 € | 7.66% | 102,444 € | 5,043,710 € |
| 538 | 
O3 Swap
(O3) | 0.14742 € | -3.31% | 102,105 € | 8,865,363 € |
| 539 | 
Atlas Protocol
(ATP) | 0.00015 € | 4.70% | 102,090 € | 1,451,144 € |
| 540 | 
Cappasity
(CAPP) | 0.00072 € | -1.31% | 100,580 € | 479,389 € |
| 541 | 
Jarvis+
(JAR) | 0.00216 € | 4.36% | 100,382 € | 1,295,776 € |
| 542 | 
OBSERVER Coin
(OBSR) | 0.00108 € | -6.16% | 99,304 € | 16,213,373 € |
| 543 | 
Polkamarkets
(POLK) | 0.05881 € | 5.39% | 98,275 € | 5,881,291 € |
| 545 | 
APIX
(APIX) | 0.00461 € | 0.50% | 94,512 € | 940,807 € |
| 546 | 
Matrix AI Network
(MAN) | 0.00713 € | 9.59% | 92,357 € | 1,782,664 € |
| 547 | 
Prometeus
(PROM) | 2.98 € | 3.11% | 91,440 € | 57,450,232 € |
| 549 | 
Adshares
(ADS) | 1.84 € | 0.92% | 87,380 € | 71,453,019 € |
| 550 | 
Waves Enterprise
(WEST) | 0.06984 € | -7.67% | 86,536 € | 27,935,389 € |
| 551 | 
ChessCoin
(CHESS) | 0.26720 € | 2.19% | 86,223 € | 80,161,200 € |
| 552 | 
Silent Notary
(SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
| 553 | 
FairGame
(FAIRG) | 0.00085 € | 6.42% | 83,765 € | 1,018,474 € |
| 554 | 
Nash Exchange
(NEX) | 0.25307 € | 4.42% | 82,913 € | 12,653,668 € |
| 555 | 
Phoenix Binance
(PHB) | 0.11167 € | 4.23% | 81,410 € | 3,574,865 € |
| 556 | 
YOU Chain
(YOU) | 0.00167 € | -1.85% | 77,999 € | 4,760,684 € |
| 557 | 
Abyss Finance
(ABYSS) | 0.01585 € | -1.71% | 76,929 € | 8,060,749 € |
| 558 | 
Validity
(VAL) | 1.26 € | -4.20% | 76,162 € | 5,799,594 € |
| 559 | 
True Chain
(TRUE) | 0.02076 € | 10.46% | 76,085 € | 2,076,031 € |
| 560 | 
SafeExchangeCoin
(SAFEX) | 0.03265 € | -1.31% | 75,751 € | 70,118,642 € |
| 561 | 
Symbol
(XYM) | 0.04798 € | 3.38% | 74,583 € | 387,134,250 € |
| 562 | 
Handshake
(HNS) | 0.04763 € | -4.73% | 74,365 € | 23,776,143 € |
| 563 | 
OpenChat
(CHAT) | 0.00075 € | 11.03% | 73,005 € | 748,250 € |
| 564 | 
Kin
(KIN) | 0.00001 € | -0.96% | 72,826 € | 11,400 € |
| 566 | 
Tornado Cash
(TORN) | 16.97 € | -0.64% | 68,755 € | 169,650,190 € |
| 567 | 
HyperDAO
(HDAO) | 0.01387 € | -2.38% | 67,294 € | 69,371,050 € |
| 568 | 
ICOBox
(ICOS) | 13.93 € | -1.31% | 66,186 € | 3,754,114 € |
| 569 | 
WABI
(WABI) | 0.03739 € | 7.92% | 66,025 € | 3,738,582 € |
| 570 | 
Lambda
(LAMB) | 0.00125 € | 7.11% | 65,081 € | 7,503,942 € |
| 571 | 
MetaHash
(MHC) | 0.00173 € | 7.09% | 64,895 € | 6,024,352 € |
| 572 | 
Bitkan
(KAN) | 0.00108 € | -2.37% | 62,616 € | 7,016,876 € |
| 573 | 
BaaSid
(BAAS) | 0.00077 € | -6.19% | 60,972 € | 7,736,964 € |
| 574 | 
EMOGI Network
(LOL) | 0.00002 € | 8.11% | 60,565 € | 479,565 € |
| 575 | 
Uquid Coin
(UQC) | 5.15 € | 5.43% | 60,505 € | 205,857,322 € |
| 576 | 
Private Instant Verified Transaction
(PIVX) | 0.08363 € | 4.51% | 60,181 € | 5,797,547 € |
| 577 | 
Bezop
(BEZ) | 0.57785 € | -1.25% | 59,963 € | 51,583,029 € |
| 578 | 
Zynecoin
(ZYN) | 0.18977 € | -6.80% | 59,958 € | 9,680,273 € |
| 579 | 
Adbank
(ADB) | 0.00027 € | -1.33% | 57,898 € | 268,065 € |
| 580 | 
SONM
(SNM) | 0.04084 € | 7.85% | 57,382 € | 18,133,853 € |
| 582 | 
Populous
(PPT) | 0.08752 € | 8.22% | 56,355 € | 4,660,562 € |
| 583 | 
Lympo
(LYM) | 0.00236 € | -6.20% | 56,234 € | 2,360,231 € |
| 584 | 
Oax
(OAX) | 0.03328 € | 4.83% | 56,170 € | 3,327,638 € |
| 585 | 
Elitium
(EUM) | 1.02 € | 5.04% | 54,857 € | 337,189,016 € |
| 586 | 
Etherparty
(FUEL) | 0.00050 € | 7.21% | 54,227 € | 504,405 € |
| 588 | 
LBRY Credits
(LBC) | 0.01073 € | -1.36% | 54,042 € | 8,236,621 € |
| 589 | 
Quantfury
(QTF) | 5.65 € | -16.23% | 53,686 € | 564,511,709 € |
| 590 | 
Haven Protocol
(XHV) | 0.57270 € | 4.24% | 53,214 € | 8,448,681 € |
| 591 | 
Moeda
(MDA) | 0.11345 € | 3.11% | 52,779 € | 2,226,977 € |
| 592 | 
TE-FOOD
(TONE) | 0.01724 € | -1.32% | 52,334 € | 17,236,464 € |
| 593 | 
Yee
(YEE) | 0.00013 € | 6.58% | 51,751 € | 1,302,756 € |
| 594 | 
Airbloc
(ABL) | 0.00937 € | -1.45% | 51,680 € | 3,497,333 € |
| 595 | 
Evedo
(EVED) | 0.02960 € | -0.39% | 51,582 € | 525,552 € |
| 596 | 
PARSIQ
(PRQ) | 0.10940 € | 0.26% | 51,007 € | 33,941,221 € |
| 598 | 
Ferrum Network
(FRM) | 0.02597 € | 2.30% | 47,485 € | 8,549,100 € |
| 599 | 
Hegic
(HEGIC) | 0.00557 € | -1.59% | 46,978 € | 16,774,294 € |
| 600 | 
Achain
(ACT) | 0.00302 € | 0.41% | 45,599 € | 3,016,852 € |
| 601 | 
Beldex
(BDX) | 0.06075 € | 4.59% | 45,469 € | 8,506 € |
| 604 | 
Aurora
(AOA) | 0.00025 € | 2.26% | 42,749 € | 2,516,853 € |
| 605 | 
DxChain Token
(DX) | 0.00033 € | 15.37% | 41,381 € | 32,784,398 € |
| 606 | 
Simple Token
(OST) | 0.00040 € | -0.81% | 40,965 € | 321,161 € |
| 607 | 
Akash Network
(AKT) | 0.27006 € | 1.78% | 40,622 € | 51,942,420 € |
| 608 | 
Redcoin
(REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
| 609 | 
Neblio
(NEBL) | 0.14220 € | 9.94% | 40,162 € | 2,734,789 € |
| 611 | 
Ruff
(RUFF) | 0.00043 € | -6.15% | 39,775 € | 812,895 € |
| 612 | 
Presearch
(PRE) | 0.06823 € | -11.41% | 39,621 € | 34,115,982 € |
| 613 | 
Huobi Pool Token
(HPT) | 0.00173 € | 0.51% | 39,370 € | 17,333,720 € |
| 614 | 
Zano
(ZANO) | 0.37766 € | -9.81% | 38,852 € | 4,999,021 € |
| 615 | 
CyberMiles
(CMT) | 0.00281 € | 5.69% | 38,677 € | 2,812,546 € |
| 616 | 
UniBright
(UBT) | 0.19573 € | 10.62% | 37,934 € | 29,359,980 € |
| 617 | 
Hxro
(HXRO) | 0.20545 € | 0.19% | 37,765 € | 20,545 € |
| 618 | 
Hydrogen
(HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
| 619 | 
Ariva
(ARV) | 0.00014 € | 10.32% | 37,170 € | 14,028,210 € |
| 620 | 
NFTX
(NFTX) | 27.36 € | -24.15% | 36,639 € | 17,782,815 € |
| 621 | 
Dragonchain
(DRGN) | 0.01534 € | 7.27% | 36,276 € | 6,651,622 € |
| 622 | 
MimbleWimbleCoin
(MWC) | 2.64 € | -7.26% | 36,229 € | 28,590,391 € |
| 624 | 
DACash
(DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
| 625 | 
PANTHEON X
(XPN) | 0.03437 € | -6.16% | 35,604 € | 26,466,060 € |
| 626 | 
Yoyow
(YOYOW) | 0.00112 € | 4.94% | 35,543 € | 2,245,454 € |
| 627 | 
Shiden Network
(SDN) | 0.28961 € | 10.63% | 35,385 € | 21,378,930 € |
| 628 | 
BABB
(BAX) | 0.00006 € | -6.17% | 34,627 € | 3,242,298 € |
| 630 | 
Rari Governance Token
(RGT) | 4.40 € | -13.64% | 34,324 € | 54,934,211 € |
| 632 | 
Bounce Token
(BOT) | 3,770.01000 € | -0.41% | 32,573 € | 377,001,429 € |
| 633 | 
Insureum
(ISR) | 0.02387 € | 0.10% | 32,051 € | 7,090,241 € |
| 635 | 
Nexus
(NXS) | 0.10671 € | -1.08% | 31,632 € | 7,851,113 € |
| 636 | 
Internet Node token
(INT) | 0.00209 € | 7.51% | 31,156 € | 1,593,875 € |
| 637 | 
Metaverse
(ETP) | 0.03371 € | -14.37% | 30,379 € | 2,774,634 € |
| 638 | 
LATOKEN
(LA) | 0.05630 € | 9.84% | 30,175 € | 22,520,022 € |
| 639 | 
Ubex
(UBEX) | 0.00005 € | 24.01% | 29,990 € | 182,947 € |
| 640 | 
OriginSport
(OGSP) | 0.00373 € | 6.72% | 29,499 € | 1,117,858 € |
| 641 | 
Darwinia Network
(RING) | 0.00618 € | -6.17% | 29,140 € | 6,063,766 € |
| 642 | 
RingCoin
(RING) | 0.00618 € | -6.17% | 29,140 € | 6,063,766 € |
| 643 | 
Aventus
(AVT) | 2.51 € | 13.13% | 29,024 € | 25,097,306 € |
| 644 | 
CashBagCoin
(CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
| 646 | 
Pearl Finance
(PEARL) | 11.91 € | 15.06% | 28,126 € | 416,969 € |
| 647 | 
Gems
(GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
| 648 | 
EXMO Coin
(EXM) | 0.01533 € | -1.79% | 27,686 € | 18,729,684 € |
| 649 | 
IoT Chain
(ITC) | 0.00788 € | 9.17% | 27,475 € | 787,571 € |
| 650 | 
UniLayer
(LAYER) | 0.04819 € | 2.32% | 27,017 € | 1,927,528 € |
| 651 | 
sUSD
(SUSD) | 0.94591 € | 1.75% | 26,762 € | 73,692,070 € |
| 652 | 
Quoine Liquid
(QASH) | 0.04452 € | -0.52% | 26,637 € | 44,521,853 € |
| 653 | 
DMM: Governance
(DMG) | 0.01662 € | 7.72% | 25,992 € | 4,146,770 € |
| 655 | 
Kambria
(KAT) | 0.00070 € | 23.36% | 25,755 € | 1,762,518 € |
| 657 | 
Yuan Chain Coin
(YCC) | 0.00218 € | -2.53% | 24,178 € | 21,769,044 € |
| 658 | 
GMB
(GMB) | 0.00043 € | 46.87% | 23,341 € | 2,159,897 € |
| 659 | 
Propy
(PRO) | 0.90754 € | -16.50% | 22,528 € | 90,753,768 € |
| 660 | 
Meta
(MTA) | 0.14058 € | 3.64% | 22,434 € | 14,057,685 € |
| 663 | 
YAM
(YAM) | 0.12419 € | -5.14% | 21,933 € | 1,819,976 € |
| 664 | 
Blockchain of Hash Power
(BHP) | 0.14454 € | 10.59% | 21,520 € | 10,304,044 € |
| 665 | 
Topchain
(TOPC) | 0.00032 € | 2.48% | 21,187 € | 443,436 € |
| 666 | 
Nxt
(NXT) | 0.00302 € | -6.34% | 20,930 € | 3,018,302 € |
| 668 | 
1x Short BTC Implied Volatility Token
(IBVOL) | 1,340.31 € | -9.24% | 20,007 € | 111 € |
| 669 | 
NAOS Finance
(NAOS) | 0.02481 € | -6.42% | 19,768 € | 5,355,070 € |
| 670 | 
DeepBrain Chain
(DBC) | 0.00086 € | -6.19% | 19,513 € | 8,644,344 € |
| 671 | 
Vexanium
(VEX) | 0.00146 € | 8.58% | 19,490 € | 146,069 € |
| 673 | 
Perth Mint Gold Token
(PMGT) | 1,632.37 € | 0.08% | 19,077 € | 1,889,336 € |
| 674 | 
Pantos
(PAN) | 0.05745 € | -4.72% | 19,052 € | 57,450,000 € |
| 675 | 
SmartMesh
(SMT) | 0.00157 € | -11.60% | 18,963 € | 4,945,810 € |
| 677 | 
CarVertical
(CV) | 0.00011 € | 15.07% | 18,890 € | 1,069,508 € |
| 678 | 
Xensor
(XSR) | 0.00013 € | 2.95% | 18,521 € | 636,842 € |
| 679 | 
NavCoin
(NAV) | 0.05768 € | 2.12% | 18,510 € | 4,250,496 € |
| 680 | 
Raiden Network
(RDNN) | 0.11445 € | 0.00% | 17,989 € | 11,445,408 € |
| 681 | 
MAP Protocol
(MAP) | 0.00779 € | -3.21% | 16,858 € | 77,933,544 € |
| 682 | 
Suterusu
(SUTER) | 0.00069 € | -7.50% | 16,652 € | 6,888,394 € |
| 683 | 
Mobius
(MOBI) | 0.00919 € | -4.28% | 16,586 € | 8,160,474 € |
| 686 | 
HYCON
(HYC) | 0.00010 € | 6.64% | 16,295 € | 291,579 € |
| 687 | 
All Sports Coin
(SOC) | 0.00135 € | 4.29% | 14,899 € | 2,031,440 € |
| 688 | 
Homeros
(HMR) | 0.00868 € | -10.52% | 14,708 € | 86,820,870 € |
| 690 | 
renBTC
(RENBTC) | 21,670.60 € | -6.16% | 14,331 € | 149,739,533 € |
| 691 | 
Blockcloud
(BLOC) | 0.00032 € | 8.40% | 14,322 € | 3,207,120 € |
| 693 | 
Crowdholding
(YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
| 694 | 
Levolution
(LEVL) | 0.03173 € | 13.52% | 14,110 € | 9,867,574 € |
| 695 | 
TenX
(PAY) | 0.01327 € | 7.32% | 14,031 € | 2,722,458 € |
| 699 | 
LinkEye
(LET) | 0.00096 € | 0.32% | 13,463 € | 956,710 € |
| 701 | 
PCHAIN
(PI) | 0.00405 € | -1.03% | 13,284 € | 6,325,667 € |
| 703 | 
Vertcoin
(VTC) | 0.12522 € | -3.73% | 13,074 € | 8,057,167 € |
| 704 | 
SESSIA
(KICKS) | 0.01318 € | -2.73% | 12,648 € | 1,318,043 € |
| 705 | 
Centra
(CTR) | 0.00419 € | -8.84% | 12,631 € | 629,100 € |
| 706 | 
BGG Token
(BGG) | 0.00049 € | -10.74% | 12,235 € | 2,455,651 € |
| 707 | 
Vidy
(VIDY) | 0.00013 € | 5.69% | 12,165 € | 1,273,303 € |
| 710 | 
MaidSafe Coin
(MAID) | 0.14539 € | 3.87% | 11,698 € | 65,798,395 € |
| 711 | 
Acute Angle Cloud
(AAC) | 0.00055 € | 10.41% | 11,537 € | 554,681 € |
| 712 | 
HashCoin
(HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
| 713 | 
Opacity
(OPCT) | 0.03583 € | 18.81% | 11,010 € | 4,658,151 € |
| 715 | 
VINCI
(VINCI) | 1.87 € | -12.07% | 10,898 € | 56,149 € |
| 716 | 
EXRNchain
(EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
| 717 | 
Cloud
(CLD) | 0.01909 € | 0.09% | 10,641 € | 1,145,640 € |
| 718 | 
SmartCash
(SMART) | 0.00057 € | 1.05% | 10,239 € | 1,604,927 € |
| 719 | 
Blockchain Cuties Universe Governance
(BCUG) | 0.12277 € | 2.35% | 10,214 € | 435,954 € |
| 720 | 
Qbao
(QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
| 721 | 
Callisto Network
(CLO) | 0.00211 € | -3.36% | 10,108 € | 6,710,471 € |
| 723 | 
NYNJA
(NYN) | 0.00470 € | -19.79% | 10,001 € | 23,488,080 € |
| 725 | 
Bitcoin HD
(BHD) | 0.07456 € | -1.57% | 9,842 € | 847,558 € |
| 727 | 
CNNS
(CNNS) | 0.00021 € | -8.78% | 9,688 € | 2,148,359 € |
| 728 | 
ViaCoin
(VIA) | 0.05073 € | 5.91% | 9,473 € | 1,175,776 € |
| 729 | 
Sharder
(SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
| 731 | 
CyberVein
(CVT) | 0.00133 € | 0.94% | 9,310 € | 2,849,185 € |
| 733 | 
Cat Token
(CAT) | 0.06075 € | 1.81% | 9,100 € | 668,185 € |
| 734 | 
Emirex Token
(EMRX) | 0.20839 € | 0.89% | 9,072 € | 104,195,972 € |
| 735 | 
BUX
(BUX) | 0.21746 € | 2.80% | 9,058 € | 9,792 € |
| 736 | 
SparkPoint
(SRK) | 0.00032 € | -5.96% | 9,058 € | 4,235,739 € |
| 737 | 
Reserve
(RSV) | 0.96 € | 0.50% | 8,999 € | 27,151,335 € |
| 740 | 
Tripio
(TRIO) | 0.00017 € | 9.19% | 8,555 € | 840,224 € |
| 742 | 
OneRoot Network
(RNT) | 0.00118 € | -0.46% | 8,187 € | 470,144 € |
| 743 | 
Scry.info
(DDD) | 0.00061 € | -10.20% | 8,178 € | 605,758 € |
| 744 | 
KRATOS
(KRATOS) | 0.00048 € | -12.47% | 8,059 € | 480,155 € |
| 745 | 
RedFOX Labs
(RFOX) | 0.01235 € | -2.48% | 7,923 € | 24,709,147 € |
| 746 | 
Dentacoin
(DCN) | 0.00000 € | -4.90% | 7,752 € | 30,595,593 € |
| 748 | 
Exchange Union
(XUC) | 0.01463 € | 2.74% | 7,652 € | 4,389 € |
| 749 | 
Repo Coin
(REPO) | 0.07436 € | -3.69% | 7,542 € | 24,985,843 € |
| 750 | 
EthBet
(EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
| 752 | 
Santiment
(SAN) | 0.19823 € | 2.18% | 7,414 € | 16,519,854 € |
| 754 | 
Skrumble Network
(SKM) | 0.00030 € | 3.29% | 6,841 € | 444,129 € |
| 755 | 
SirinLabs
(SRN) | 0.00108 € | -6.19% | 6,828 € | 618,270 € |
| 756 | 
Hydro
(HYDRO) | 0.00395 € | -2.83% | 6,778 € | 439,162 € |
| 757 | 
tBTC
(TBTC) | 21,507.00 € | -9.69% | 6,593 € | 9,732,133 € |
| 758 | 
Swingby
(SWINGBY) | 0.00238 € | -6.16% | 6,392 € | 2,377,859 € |
| 759 | 
Obyte
(GBYTE) | 11.19 € | -5.74% | 6,195 € | 9,085,062 € |
| 761 | 
Einsteinium
(EMC2) | 0.00756 € | -3.26% | 6,115 € | 1,682,279 € |
| 764 | 
Sentinel Chain
(SENC) | 0.00034 € | -13.14% | 5,866 € | 168,612 € |
| 765 | 
Factom
(FCT) | 0.23870 € | 0.97% | 5,608 € | 2,470,058 € |
| 766 | 
42 Coin
(42) | 30,644.80 € | -6.34% | 5,499 € | 1,287,082 € |
| 767 | 
PeerCoin
(PPC) | 0.26199 € | -5.55% | 5,473 € | 7,229,856 € |
| 771 | 
FeatherCoin
(FTC) | 0.00561 € | -6.30% | 5,169 € | 1,449,926 € |
| 772 | 
Intelligent Trading
(ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
| 773 | 
HUNT
(HUNT) | 0.34318 € | 1.17% | 5,061 € | 68,297,958 € |
| 774 | 
Expanse
(EXP) | 0.01296 € | -54.05% | 4,945 € | 449,745 € |
| 775 | 
Switcheo
(SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
| 777 | 
FansTime
(FTI) | 0.00005 € | 3.49% | 4,685 € | 253,981 € |
| 778 | 
ShareToken
(SHR) | 0.00209 € | 2.44% | 4,572 € | 5,189,362 € |
| 779 | 
BitcoinZ
(BTCZ) | 0.00013 € | -6.20% | 4,509 € | 1,461,008 € |
| 780 | 
Origo
(OGO) | 0.00059 € | 5.14% | 4,377 € | 586,186 € |
| 781 | 
Ubiq
(UBQ) | 0.02766 € | -16.98% | 4,209 € | 1,322,907 € |
| 782 | 
1World
(1WO) | 0.04560 € | -5.69% | 4,062 € | 1,697,235 € |
| 783 | 
Newton
(NEW) | 0.00028 € | -3.35% | 4,029 € | 27,871,400 € |
| 784 | 
Open Platform
(OPEN) | 0.00048 € | -3.73% | 3,856 € | 835,514 € |
| 785 | 
PumaPay
(PMA) | 0.00002 € | -6.16% | 3,579 € | 1,687,073 € |
| 787 | 
Guaranteed Ethurance Token Extra
(GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
| 794 | 
MediShares
(MDS) | 0.00025 € | 0.83% | 3,182 € | 497,433 € |
| 796 | 
EDUCare
(EKT) | 0.00026 € | 3.00% | 3,161 € | 262,543 € |
| 797 | 
Guppy
(GUP) | 0.00691 € | -6.22% | 3,112 € | 683,493 € |
| 798 | 
Exeedme
(XED) | 0.05985 € | -1.03% | 3,107 € | 5,985,342 € |
| 800 | 
BlackPool Token
(BPT) | 0.63542 € | -3.34% | 2,946 € | 33,041,795 € |
| 801 | 
EtherZero
(ETZ) | 0.00029 € | 0.07% | 2,855 € | 65,423 € |
| 803 | 
GNY
(GNY) | 0.00648 € | -2.72% | 2,824 € | 2,591,552 € |
| 804 | 
Casino Betting Coin
(CBC) | 0.01254 € | -2.47% | 2,817 € | 5,037,469 € |
| 807 | 
ByteCoin
(BCN) | 0.00005 € | 0.24% | 2,624 € | 8,490,314 € |
| 810 | 
Content Value Network
(CVNT) | 0.51514 € | -7.28% | 2,494 € | 515,135,435 € |
| 811 | 
REMME
(REM) | 0.00020 € | -7.11% | 2,493 € | 199,470 € |
| 812 | 
VEED
(VEED) | 0.00233 € | 10.89% | 2,376 € | 232,633,960 € |
| 813 | 
Aquachain
(AQUA) | 0.00151 € | -6.18% | 2,358 € | 151,279,978 € |
| 814 | 
Caspian
(CSP) | 0.00157 € | 0.91% | 2,290 € | 1,573,290 € |
| 815 | 
Value Liquidity
(VALUE) | 0.13240 € | 3.90% | 2,268 € | 664,673 € |
| 818 | 
Gulden
(NLG) | 0.00259 € | -6.23% | 2,194 € | 1,400,629 € |
| 820 | 
Sentivate
(SNTVT) | 0.00086 € | -6.18% | 2,064 € | 3,630,967 € |
| 821 | 
Gamecredits
(GAME) | 0.06947 € | 1.98% | 1,982 € | 13,894,020 € |
| 823 | 
BF Token
(BFT) | 0.00429 € | -9.93% | 1,955 € | 4,294,800 € |
| 824 | 
Electrify.Asia
(ELEC) | 0.00053 € | 6.33% | 1,909 € | 399,416 € |
| 825 | 
Ripio
(RCN) | 0.00390 € | -1.72% | 1,889 € | 3,903,272 € |
| 826 | 
Coindy
(CODY) | 0.00047 € | -6.28% | 1,857 € | 468,580 € |
| 827 | 
Salt Lending
(SALT) | 0.02527 € | -13.23% | 1,857 € | 3,032,509 € |
| 828 | 
TerraUSD
(UST) | 0.00785 € | -8.04% | 1,800 € | 80,463,834 € |
| 830 | 
Medicalchain
(MDCL) | 0.00149 € | -5.94% | 1,738 € | 742,757 € |
| 834 | 
Ignis
(IGNIS) | 0.00562 € | -6.20% | 1,563 € | 5,615,604 € |
| 835 | 
Efinity
(EFI) | 0.13254 € | 16.51% | 1,549 € | 265,076,760 € |
| 839 | 
HedgeTrade
(HEDG) | 0.73749 € | -6.79% | 1,430 € | 737,491,297 € |
| 841 | 
Robin8 Profile Utility Token
(RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
| 843 | 
Rise
(RISE) | 0.00079 € | -8.55% | 1,321 € | 56,504,870 € |
| 846 | 
Tap
(XTP) | 0.00043 € | -6.28% | 1,285 € | 4,311,876 € |
| 847 | 
UnicornGo Candy
(CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
| 850 | 
Particl
(PART) | 0.26019 € | 10.38% | 1,230 € | 3,183,118 € |
| 851 | 
Signa
(SIGNA) | 0.00259 € | -6.23% | 1,217 € | 5,556,732 € |
| 855 | 
Connectome
(CNTM) | 0.13651 € | 2.39% | 1,138 € | 19,111,092 € |
| 858 | 
IQeon
(IQN) | 0.50881 € | -3.96% | 1,080 € | 2,794,314 € |
| 861 | 
xDai Chain
(STAKE) | 4.21 € | -2.45% | 1,009 € | 36,814,312 € |
| 863 | 
IHT Real Estate Protocol
(IHT) | 0.00019 € | 2.27% | 970 € | 189,449 € |
| 865 | 
Wysker
(WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
| 866 | 
Hedget
(HGET) | 0.66536 € | -2.30% | 932 € | 1,505,979 € |
| 869 | 
Metronome
(MET) | 0.66537 € | -6.58% | 866 € | 9,432,557 € |
| 870 | 
Memessenger
(MET) | 0.66537 € | -6.58% | 866 € | 9,432,557 € |
| 871 | 
Delphy
(DPY) | 0.00416 € | -4.16% | 831 € | 416,293 € |
| 872 | 
Loon Network
(LOON) | 0.00941 € | -8.57% | 794 € | 19,765,981 € |
| 874 |
Global Social Chain
(GSC) | 0.00130 € | -6.12% | 778 € | 1,297,519 € |
| 875 | 
PROVER
(PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
| 876 | 
BlockCDN
(BCDN) | 0.00016 € | -5.34% | 749 € | 163 € |
| 877 | 
Time
(TIME) | 18.01 € | -22.23% | 722 € | 287,638,710 € |
| 878 | 
Quantum Resistant Ledger
(QRL) | 0.15773 € | 0.19% | 695 € | 12,038,537 € |
| 882 | 
Metacoin
(METAC) | 0.07919 € | -2.32% | 657 € | 158,383,590 € |
| 885 | 
Devery
(EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
| 886 | 
Emphy
(EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
| 887 | 
Ravencoin Classic
(RVC) | 0.00002 € | -16.36% | 616 € | 234,479 € |
| 888 | 
CoinFi
(COFI) | 0.00074 € | -19.37% | 613 € | 220,536 € |
| 890 | 
Essentia
(ESS) | 0.00089 € | 0.06% | 607 € | 1,558,002 € |
| 892 | 
Mass.Cloud
(MASS) | 0.01365 € | -2.71% | 574 € | 1,317,634 € |
| 893 | 
MASS
(MASS) | 0.01365 € | -2.71% | 574 € | 1,317,634 € |
| 897 | 
CounterParty
(XCP) | 3.35 € | -6.23% | 511 € | 8,714,553 € |
| 898 | 
RED
(RED) | 0.00174 € | -2.63% | 504 € | 348,693 € |
| 900 | 
MEX
(MEX) | 0.00004 € | 46.86% | 479 € | 83,789 € |
| 901 | 
TEMCO
(TEMCO) | 0.00173 € | -6.27% | 479 € | 10,365,595 € |
| 904 | 
EchoLink
(EKO) | 0.00006 € | -6.16% | 451 € | 32,425 € |
| 906 | 
Zap
(ZAP) | 0.00433 € | 0.94% | 447 € | 2,253,644 € |
| 908 | 
Bounty0x
(BNTY) | 0.00061 € | -0.01% | 421 € | 306,936 € |
| 918 | 
Origami
(ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
| 919 | 
Latium
(LATX) | 0.00272 € | 0.56% | 373 € | 81 € |
| 928 | 
Cindicator
(CND) | 0.00065 € | -76.99% | 304 € | 1,296,618 € |
| 931 | 
DATx
(DATX) | 0.00001 € | 15.09% | 294 € | 108,115 € |
| 938 | 
Shopping.io
(SPI) | 2.90 € | -0.12% | 259 € | 2,895,162 € |
| 939 | 
EQUAL
(EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
| 940 | 
CryptoPay
(CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
| 942 | 
Invacio
(INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
| 943 | 
IOCoin
(IOC) | 0.00562 € | -38.92% | 235 € | 110,289 € |
| 946 | 
GameStars
(GST) | 0.00026 € | -13.66% | 227 € | 131,166 € |
| 947 | 
Gostcoin
(GST) | 0.00026 € | -13.66% | 227 € | 131,166 € |
| 948 | 
GoldCoin
(GLC) | 0.01528 € | 0.56% | 225 € | 673,310 € |
| 950 | 
IDEX Membership
(IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
| 951 | 
United Traders Token
(UTT) | 0.04772 € | 37.16% | 212 € | 4,772,000 € |
| 956 | 
Davinci Coin
(DAC) | 0.00006 € | 7.90% | 192 € | 537,687 € |
| 957 | 
Elamachain
(ELAMA) | 0.00043 € | -6.16% | 190 € | 432,357 € |
| 958 | 
Veros
(VRS) | 0.00082 € | -1.31% | 188 € | 2,152 € |
| 961 | 
Couchain
(COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
| 962 | 
DigitalNote
(XDN) | 0.00007 € | -20.94% | 178 € | 587,263 € |
| 964 | 
HOLD
(HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
| 966 | 
FlypMe
(FYP) | 0.02528 € | -10.73% | 158 € | 891,978 € |
| 967 | 
VeriCoin
(VRC) | 0.00151 € | 39.26% | 154 € | 53,136 € |
| 975 | 
FLETA
(FLETA) | 0.01209 € | 43.07% | 139 € | 24,186,422 € |
| 980 | 
BlackCoin
(BLK) | 0.01554 € | -1.91% | 127 € | 954,440 € |
| 981 | 
PLANET
(PLAC) | 0.00764 € | 12.57% | 127 € | 3,818 € |
| 982 | 
Bankera
(BNK) | 0.33558 € | -8.01% | 123 € | 3,355,771 € |
| 983 | 
Ccore
(CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
| 985 | 
Pundi X
(NPXS) | 0.00095 € | -6.15% | 118 € | 244,893,453 € |
| 990 | 
BitAsean
(BITASEAN) | 0.00085 € | -33.33% | 110 € | 25,355 € |
| 993 | 
InvestDigital
(IDT) | 0.00004 € | -112.42% | 97 € | 34,116 € |
| 994 | 
Insight Protocol
(INXP) | 0.00037 € | -56.28% | 95 € | 744,588 € |
| 997 | 
Catex
(CATT) | 0.00015 € | 15.50% | 92 € | 270,618 € |
| 998 | 
Energo
(TSL) | 0.00016 € | -1.66% | 92 € | 160,816 € |
| 1002 | 
Decentralized Vulnerability Platform
(DVP) | 0.00052 € | -3.61% | 88 € | 2,577,642 € |
| 1005 | 
BOMB
(BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
| 1009 | 
Pin
(PIN) | 0.00239 € | 3.62% | 75 € | 47,786 € |
| 1012 | 
Dvision Network
(DVI) | 0.08063 € | 7.78% | 71 € | 80,631,410 € |
| 1017 | 
8X8 Protocol
(8X8) | 0.00074 € | 0.08% | 65 € | 653,398 € |
| 1020 | 
Zeusshield
(ZSC) | 0.00006 € | -4.15% | 62 € | 341,044 € |
| 1023 | 
FundYourselfNow
(FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
| 1028 | 
AI Doctor
(AIDOC) | 0.00002 € | -51.66% | 49 € | 11,769 € |
| 1032 | 
DataBroker DAO
(DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
| 1039 | 
Guaranteed Entrance Token
(GET) | 0.83892 € | -5.28% | 42 € | 27,993,651 € |
| 1045 | 
More Coin
(MORE) | 0.01512 € | -0.18% | 39 € | 453,580 € |
| 1046 | 
BNS token
(BNS) | 0.00065 € | 29.18% | 38 € | 162,026,325 € |
| 1049 | 
eosDAC
(EOSDAC) | 0.00037 € | 0.07% | 37 € | 446,706 € |
| 1054 | 
LeadCoin
(LDC) | 0.00052 € | -1.28% | 33 € | 1,378,745 € |
| 1055 | 
CoinMeet
(MEET) | 0.00022 € | -6.18% | 33 € | 86,453 € |
| 1056 | 
Recovery Right Tokens
(RRT) | 0.06482 € | -6.21% | 32 € | 1,957,582 € |
| 1059 | 
Wings DAO
(WINGS) | 0.00389 € | -6.21% | 29 € | 388,951 € |
| 1062 | 
Sentinel
(SENT) | 0.00067 € | 24.85% | 27 € | 1,336,140 € |
| 1065 | 
Digitex Futures
(DGTX) | 0.00003 € | 13.25% | 25 € | 233,659 € |
| 1069 | 
Ormeus Ecosystem
(ECO) | 0.00011 € | 1.42% | 24 € | 536,811 € |
| 1072 | 
AMIS
(AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
| 1084 | 
Everex
(EVX) | 0.00954 € | -22.72% | 17 € | 238,600 € |
| 1089 | 
Reddcoin
(RDD) | 0.00034 € | 0.09% | 15 € | 10,662,337 € |
| 1095 | 
Universal Euro
(UPEUR) | 0.47691 € | 51.78% | 14 € | 95,381 € |
| 1104 | 
CONUN
(CONUN) | 0.00250 € | -1.46% | 11 € | 12,513,430 € |
| 1105 | 
Follow Coin
(FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
| 1109 | 
Universal Carbon
(UPCO2) | 0.75589 € | -5.90% | 11 € | 89,749 € |
| 1114 | 
Digix DAO
(DGD) | 220.09 € | 6.09% | 9 € | 16,390,828 € |
| 1126 | 
PlayFuel
(PLF) | 0.00108 € | 14.97% | 8 € | 1,080 € |
| 1139 | 
BlockMason Credit Protocol
(BCPT) | 0.00151 € | -6.19% | 7 € | 175,726 € |
| 1148 | 
EtherDelta
(EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
| 1158 | 
Aidos Kuneen
(ADK) | 0.07134 € | -17.73% | 4 € | 1,783,608 € |
| 1166 | 
4ART Coin
(4ART) | 0.01297 € | 2.68% | 3 € | 45,502,368 € |
| 1167 | 
Emercoin
(EMC) | 0.01231 € | -2.51% | 3 € | 592,528 € |
| 1169 | 
SINOVATE
(SIN) | 0.00065 € | -6.18% | 3 € | 487,455 € |
| 1172 | 
InsurePal
(IPL) | 0.00026 € | 0.06% | 3 € | 77,650 € |
| 1179 | 
King DAG
(KDAG) | 0.10252 € | -31.64% | 3 € | 10,252 € |
| 1180 | 
Consentium
(CSM) | 0.00022 € | -56.75% | 2 € | 52,688 € |
| 1184 | 
Suretly
(SUR) | 0.06159 € | -3.96% | 2 € | 14,491 € |
| 1192 | 
VIBEHub
(VIBE) | 0.00583 € | -6.20% | 1 € | 1,557,887 € |
| 1203 | 
Lunyr
(LUN) | 0.01512 € | 11.99% | 1 € | 40,887 € |
| 1208 | 
Xenon
(XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
| 1222 | 
Neumark
(NEU) | 0.02680 € | -6.19% | 0 € | 1,708,381 € |
| 1229 | 
Penta
(PENTA) | 0.00000 € | -6.13% | 0 € | 194,608 € |
| 1237 | 
StashPay
(STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
| 1242 | 
EtherLite
(ETL) | 0.00110 € | 16.82% | 0 € | 21,849,811 € |
| 1250 | 
Wrapped LUNA Token
(WLUNA) | 0.00012 € | 0.00% | 0 € | 40,975,157 € |
| 1251 | 
Ellipsis
(ELLIP) | 0.14589 € | -26.81% | 0 € | 105,579,122 € |
| 1252 |
YAM v2
(YAMV2) | 9.44 € | -1.25% | 0 € | 240,708 € |
| 1253 | 
Big Data Protocol
(BDP) | 0.04325 € | 0.54% | 0 € | 2,807,795 € |
| 1255 | 
Jibrel Network Token
(JNT) | 0.13078 € | 0.09% | 0 € | 26,154,961 € |
| 1256 | 
Decentralized Accessible Content Chain
(DACC) | 0.00001 € | -1.35% | 0 € | 342,572 € |
| 1257 | 
BUMO
(BU) | 0.00076 € | 0.09% | 0 € | 1,145,640 € |
| 1258 | 
The Famous Token
(TFT) | 4.74 € | -1.17% | 0 € | 466,553 € |
| 1259 | 
RED MegaWatt
(MWAT) | 0.00344 € | -6.15% | 0 € | 1,718,749 € |
| 1262 | 
ITAM Games
(ITAM) | 0.09355 € | 0.08% | 0 € | 233,867,454 € |
| 1263 | 
UniTrade
(TRADE) | 0.05422 € | -2.20% | 0 € | 5,422,128 € |
| 1264 | 
Smart Trade Coin
(TRADE) | 0.05422 € | -2.20% | 0 € | 5,422,128 € |
| 1266 | 
LITEX
(LXT) | 0.00020 € | 1.52% | 0 € | 400,974 € |
| 1267 | 
NewYork Exchange
(NYE) | 3.05 € | -18.66% | 0 € | 119,059 € |
| 1268 | 
Credits
(CRE) | 0.00173 € | 0.05% | 0 € | 1,526,401 € |
| 1269 | 
HEROcoin
(PLAY) | 0.00592 € | -6.19% | 0 € | 1,493,757 € |
| 1270 | 
LikeCoin
(LIKE) | 0.02098 € | -0.05% | 0 € | 2,420,896 € |
| 1273 | 
SpendCoin
(SPENDC) | 0.01456 € | -6.25% | 0 € | 29,119,731 € |
| 1274 | 
Bridge Oracle
(BRG) | 0.00143 € | 0.08% | 0 € | 14,338,092 € |
| 1276 | 
Bezant
(BZNT) | 0.00033 € | 1.02% | 0 € | 331,551 € |
| 1287 | 
ThingsOperatingSystem
(TOS) | 0.00026 € | -6.18% | 0 € | 259,340 € |
| 1293 | 
Flo
(FLO) | 0.01059 € | -6.23% | 0 € | 1,476,912 € |
| 1294 | 
bZx
(BZRX) | 0.09145 € | -6.20% | 0 € | 94,197,515 € |
| 1299 | 
Enigma
(ENG) | 0.01166 € | -1.31% | 0 € | 1,748,505 € |
| 1300 | 
MobileGo
(MGO) | 0.00248 € | -1.33% | 0 € | 248,252 € |
| 1301 | 
Intelligent Investment Chain
(IIC) | 0.00000 € | -6.25% | 0 € | 47,626 € |
| 1306 | 
Mediconnect
(MEDICO) | 0.00086 € | 0.08% | 0 € | 429,589 € |
| 1308 | 
Adab Solutions
(ADAB) | 0.00001 € | -1.34% | 0 € | 4,079 € |
| 1314 | 
EduCoin
(EDU) | 0.00000 € | -6.12% | 0 € | 3,893 € |
| 1319 | 
United Emirates Coin
(UEC) | 0.00151 € | -6.19% | 0 € | 30,255 € |
| 4464 | 
Bobs Repair
(BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
| 4465 | 
MVL
(MVL) | 0.00424 € | -4.18% | 0 € | 127,166,040 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.