Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Ethereum
(ETH) | 2,277.25 € | 2.62% | 7,455,628,016 € | 264,594,752,360 € |
| 2 | 
Bitcoin
(BTC) | 29,762.10 € | -0.15% | 6,421,796,626 € | 557,411,212,504 € |
| 3 | 
Binance Coin
(BNB) | 325.99 € | 0.27% | 1,113,147,226 € | 55,233,712,694 € |
| 4 | 
Ripple
(XRP) | 0.78720 € | 1.41% | 1,020,456,644 € | 78,712,442,114 € |
| 5 | 
Dogecoin
(DOGE) | 0.30680 € | 0.07% | 795,714,676 € | 39,817,791,450 € |
| 6 | 
Matic Network
(MATIC) | 1.38 € | 6.71% | 769,319,295 € | 13,805,601,318 € |
| 7 | 
BUSD
(BUSD) | 0.82305 € | -0.16% | 705,841,871 € | 7,986,020,893 € |
| 8 | 
Cardano
(ADA) | 1.41 € | 0.43% | 673,983,289 € | 45,159,189,389 € |
| 9 | 
Litecoin
(LTC) | 146.60 € | -0.63% | 640,465,835 € | 9,942,626,508 € |
| 10 | 
Polkadot
(DOT) | 20.27 € | 1.53% | 603,445,305 € | 21,912,858,948 € |
| 11 | 
Sola
(SOL) | 36.07 € | 9.17% | 553,138,426 € | 17,836,093,804 € |
| 12 | 
Tether
(USDT) | 0.82 € | -0.17% | 460,083,703 € | 51,423,604,868 € |
| 13 | 
FileCoin
(FIL) | 73.79 € | 1.91% | 444,241,064 € | 5,690,431,886 € |
| 14 | 
Chainlink
(LINK) | 22.89 € | -0.09% | 382,662,879 € | 22,890,000,000 € |
| 15 | 
EOS
(EOS) | 4.81 € | -1.13% | 369,669,752 € | 4,956,705,068 € |
| 16 | 
Bitcoin Cash
(BCH) | 542.69 € | -0.97% | 339,468,106 € | 10,179,496,664 € |
| 17 | 
Ethereum Classic
(ETC) | 52.17 € | 0.01% | 333,028,253 € | 6,663,703,840 € |
| 18 | 
VeChain
(VET) | 0.10660 € | -2.63% | 322,651,753 € | 9,166,005,389 € |
| 19 | 
Theta
(THETA) | 7.79 € | 4.03% | 287,173,734 € | 7,786,655,684 € |
| 20 | 
TRON
(TRX) | 0.06385 € | 0.75% | 266,043,823 € | 6,438,996,007 € |
| 21 | 
Waves
(WAVES) | 12.99 € | 1.74% | 241,189,562 € | 1,367,936,746 € |
| 22 | 
Stellar
(XLM) | 0.31582 € | -0.09% | 220,711,598 € | 15,791,343,760 € |
| 23 | 
Uniswap Protocol Token
(UNI) | 21.57 € | 0.33% | 199,209,848 € | 21,565,074,135 € |
| 24 | 
Bitcoin SV
(BSV) | 145.84 € | -0.28% | 171,827,825 € | 2,735,036,263 € |
| 25 | 
BitTorrent
(BTT) | 0.00332 € | 0.36% | 170,144,120 € | 3,286,370,379 € |
| 26 | 
Tezos
(XTZ) | 3.20 € | 9.73% | 168,959,582 € | 2,694,422,212 € |
| 27 | 
Okex
(OKB) | 13.27 € | -0.68% | 144,397,528 € | 3,574,857,071 € |
| 28 | 
ZCash
(ZEC) | 124.64 € | -1.30% | 143,226,396 € | 1,392,744,473 € |
| 29 | 
Kusama
(KSM) | 350.82 € | 4.25% | 138,125,063 € | 3,385,796,541 € |
| 30 | 
Cravy
(CRV) | 2.06 € | -1.49% | 137,161,544 € | 3,128,050,381 € |
| 31 |
Curve DAO Token
(CRV) | 2.06 € | -1.49% | 137,161,544 € | 3,128,050,381 € |
| 32 | 
Metal
(MTL) | 2.45 € | 14.07% | 130,342,602 € | 163,236,022 € |
| 33 | 
NEO
(NEO) | 47.09 € | 1.20% | 126,279,927 € | 4,709,225,700 € |
| 34 | 
PancakeSwap
(CAKE) | 15.81 € | 0.69% | 119,894,442 € | 2,827,711,975 € |
| 35 | 
Monero
(XMR) | 225.77 € | 1.67% | 114,103,969 € | 4,047,190,148 € |
| 36 | 
Theta Fuel
(TFUEL) | 0.38204 € | 1.52% | 114,077,844 € | 2,025,292,805 € |
| 37 | 
Kyber Network
(KNC) | 1.93 € | 9.20% | 105,740,477 € | 181,129,882 € |
| 38 | 
Dash
(DASH) | 156.56 € | -0.87% | 102,650,915 € | 1,593,022,327 € |
| 39 | 
QTUM
(QTUM) | 9.06 € | 0.29% | 102,082,344 € | 937,471,013 € |
| 40 | 
USD Coin
(USDC) | 0.82 € | -0.32% | 98,355,790 € | 18,368,093,642 € |
| 41 | 
New BitShares
(NBS) | 0.01875 € | 22.20% | 97,720,451 € | 58,062,181 € |
| 42 | 
yearn.finance
(YFI) | 35,637.10 € | 1.55% | 93,287,247 € | 1,306,668,505 € |
| 43 | 
Zilliqa
(ZIL) | 0.10371 € | -0.01% | 91,837,444 € | 1,519,028,062 € |
| 44 | 
Ontology
(ONT) | 0.91 € | 0.84% | 90,247,597 € | 905,271,829 € |
| 45 | 
OMG Network
(OMG) | 4.95 € | -0.08% | 86,372,848 € | 693,717,971 € |
| 46 | 
Huobi Token
(HT) | 12.84 € | 0.07% | 83,063,976 € | 3,555,121,649 € |
| 47 | 
Swipe
(SXP) | 1.79 € | 5.00% | 80,367,564 € | 510,090,833 € |
| 48 | 
Terra
(LUNA) | 5.16 € | 0.39% | 79,326,272 € | 5,125,934,018 € |
| 49 | 
Atomic Coin
(ATOM) | 12.64 € | 1.40% | 76,689,558 € | 3,390,665,072 € |
| 50 |
Cosmos
(ATOM) | 12.64 € | 1.40% | 76,689,558 € | 3,390,665,072 € |
| 51 | 
GoRecruit
(GRT) | 0.65975 € | 2.48% | 68,179,216 € | 6,673,961,963 € |
| 52 | 
Sushi
(SUSHI) | 9.46 € | -2.00% | 68,104,330 € | 2,110,081,813 € |
| 53 | 
IOS token
(IOST) | 0.02631 € | -0.26% | 65,939,874 € | 593,741,702 € |
| 54 | 
Chiliz
(CHZ) | 0.22165 € | 1.58% | 64,582,052 € | 1,970,187,471 € |
| 55 | 
FTX Token
(FTT) | 28.39 € | 0.59% | 64,115,110 € | 9,263,442,713 € |
| 56 | 
JUST
(JST) | 0.05821 € | 2.60% | 61,001,720 € | 576,303,954 € |
| 57 | 
GIFTO
(GTO) | 0.03986 € | 19.75% | 60,024,492 € | 39,859,967 € |
| 58 | 
BakeryTokeN
(BAKE) | 3.19 € | 1.51% | 59,680,155 € | 2,201,568,600 € |
| 59 | 
Siacoin
(SC) | 0.01550 € | 1.91% | 59,207,522 € | 744,501,729 € |
| 60 | 
Aave
(AAVE) | 306.55 € | 2.35% | 58,148,910 € | 4,904,823,045 € |
| 61 | 
Ontology Gas
(ONGAS) | 0.86 € | 2.25% | 56,632,233 € | 855,848,435 € |
| 62 | 
Aragon
(ANT) | 4.37 € | 0.72% | 56,339,280 € | 174,946,683 € |
| 63 | 
IOTA
(MIOTA) | 1.05 € | 3.39% | 55,761,704 € | 2,905,456,285 € |
| 64 | 
StormX
(STMX) | 0.02158 € | 5.34% | 54,448,276 € | 215,815,486 € |
| 65 | 
Dock.io
(DOCK) | 0.06900 € | 25.29% | 53,592,637 € | 69,004,115 € |
| 66 | 
IRIS Network
(IRIS) | 0.08113 € | -22.96% | 52,226,983 € | 164,008,798 € |
| 67 | 
Fantom
(FTM) | 0.28278 € | 5.23% | 50,112,315 € | 718,597,803 € |
| 68 | 
Avalanche
(AVAX) | 14.31 € | -2.44% | 47,535,672 € | 5,510,714,428 € |
| 69 | 
Everipedia
(IQ) | 0.01409 € | -24.17% | 46,414,553 € | 141,135,285 € |
| 70 | 
Serum
(SRM) | 4.09 € | 5.95% | 45,947,559 € | 658,443,625 € |
| 71 | 
Storj
(STORJ) | 0.94 € | 0.63% | 45,220,935 € | 398,743,820 € |
| 72 | 
Enjin Coin
(ENJ) | 1.22 € | -0.11% | 44,374,186 € | 1,215,637,860 € |
| 73 | 
Thorchain
(RUNE) | 8.99 € | -1.63% | 44,130,965 € | 4,493,410,214 € |
| 74 | 
Algorand
(ALGO) | 0.87 € | 4.98% | 43,615,359 € | 4,808,083,605 € |
| 75 | 
Kava
(KAVA) | 3.87 € | 0.35% | 39,853,824 € | 509,445,074 € |
| 76 | 
Flow Protocol
(FLOW) | 11.72 € | 1.11% | 39,661,502 € | 15,937,526,091 € |
| 77 | 
Gx Coin
(GXC) | 0.77883 € | 2.08% | 37,757,497 € | 77,335,053 € |
| 78 | 
Trust Wallet Token
(TWT) | 0.32858 € | -6.54% | 37,442,368 € | 328,583,196 € |
| 79 | 
Verge
(XVG) | 0.02619 € | -6.97% | 37,077,428 € | 431,119,320 € |
| 80 | 
ICON Project
(ICX) | 0.96 € | 1.89% | 36,139,713 € | 858,355,630 € |
| 81 | 
Melon
(MLN) | 143.81 € | 16.09% | 35,931,311 € | 262,379,334 € |
| 82 | 
Perlin
(PERL) | 0.05809 € | 16.45% | 35,866,511 € | 56,765,631 € |
| 83 | 
Decentraland
(MANA) | 0.67331 € | -0.72% | 34,573,594 € | 1,477,474,825 € |
| 84 | 
Holo
(HOLO) | 0.00255 € | -2.16% | 34,535,256 € | 453,138,169 € |
| 85 | 
Hedera Hashgraph
(HBAR) | 0.18929 € | 1.93% | 33,334,989 € | 1,623,685,877 € |
| 86 | 
Compound
(COMP) | 330.72 € | 4.68% | 32,981,442 € | 3,307,242,798 € |
| 87 | 
Harmony
(ONE) | 0.08007 € | 3.74% | 32,201,010 € | 1,045,876,947 € |
| 88 | 
NEM
(XEM) | 0.15527 € | 1.64% | 32,189,780 € | 1,397,446,458 € |
| 89 | 
Mainframe
(MFT) | 0.00832 € | 4.42% | 31,621,175 € | 83,209,877 € |
| 90 | 
Origin Protocol
(OGN) | 0.78830 € | 1.19% | 31,344,088 € | 788,303,130 € |
| 91 | 
Basic Attention Token
(BAT) | 0.63023 € | -0.05% | 30,724,783 € | 945,345,964 € |
| 92 | 
DFI.money
(YFII) | 1,544.21 € | 3.65% | 30,720,145 € | 61,768,559 € |
| 93 | 
Nano
(NANO) | 6.34 € | 0.26% | 30,701,517 € | 845,242,832 € |
| 94 | 
Tellor
(TRB) | 53.23 € | 0.11% | 30,103,641 € | 93,983,579 € |
| 95 | 
Wrapped Bitcoin
(WBTC) | 29,763.90 € | -0.15% | 28,865,409 € | 5,584,005,014 € |
| 96 | 
QuarkChain
(QKC) | 0.01607 € | 5.41% | 28,169,363 € | 104,353,263 € |
| 97 | 
Reserve Rights
(RSR) | 0.03048 € | 2.11% | 28,091,798 € | 3,047,736,626 € |
| 98 | 
0x
(ZRX) | 0.87 € | 0.12% | 27,893,153 € | 869,028,007 € |
| 99 | 
dKargo
(DKA) | 0.14560 € | 4.07% | 26,662,533 € | 728,001,000 € |
| 100 | 
Venus
(XVS) | 24.03 € | -0.90% | 26,296,577 € | 720,756,750 € |
| 101 | 
Nervos Network
(CKB) | 0.01707 € | -12.83% | 26,058,650 € | 552,759,267 € |
| 102 | 
Lisk
(LSK) | 2.97 € | 2.94% | 26,044,851 € | 427,891,073 € |
| 103 | 
MediShares
(MDS) | 0.00589 € | 19.16% | 26,025,699 € | 11,782,537 € |
| 104 | 
MADANA
(MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
| 105 |
Gas
(GAS) | 7.76 € | 1.22% | 25,279,231 € | 108,180,331 € |
| 106 | 
Titan
(TITAN) | 4.11 € | -10.93% | 24,444,390 € | 4,107,907,743 € |
| 107 |
TitanSwap
(TITAN) | 4.11 € | -10.93% | 24,444,390 € | 4,107,907,743 € |
| 108 | 
ARK
(ARK) | 1.09 € | 4.90% | 24,206,487 € | 172,240,715 € |
| 109 | 
TON Crystal
(TON) | 6.37886 € | 4.63% | 24,189,564 € | 318,943,053 € |
| 110 | 
Horizen
(ZEN) | 79.96 € | -1.81% | 24,024,379 € | 892,669,574 € |
| 111 | 
Maker
(MKR) | 3,061.48 € | 3.52% | 24,008,563 € | 3,035,386,624 € |
| 112 | 
Ravencoin
(RVN) | 0.06637 € | 1.90% | 22,970,858 € | 603,754,640 € |
| 113 | 
Near
(NEAR) | 2.64 € | 0.35% | 22,515,672 € | 1,047,638,648 € |
| 114 | 
Crypto.com Chain Token
(CRO) | 0.10264 € | 3.00% | 22,234,607 € | 4,042,634,725 € |
| 115 | 
Troy
(TROY) | 0.00911 € | 19.04% | 22,064,974 € | 91,061,820 € |
| 116 | 
Beam
(BEAM) | 1.21 € | -6.61% | 21,893,011 € | 84,079,593 € |
| 117 | 
ARPA Chain
(ARPA) | 0.04181 € | 15.90% | 21,368,085 € | 57,700,824 € |
| 118 | 
Fetch.AI
(FET) | 0.29478 € | -1.98% | 20,557,004 € | 339,885,237 € |
| 119 | 
FIO Protocol
(FIO) | 0.14951 € | 8.83% | 20,137,196 € | 113,998,000 € |
| 120 | 
Synthetix
(SNX) | 9.94 € | 1.00% | 19,879,776 € | 2,261,657,829 € |
| 121 | 
UMA
(UMA) | 12.55 € | -0.03% | 19,808,572 € | 1,290,242,684 € |
| 122 | 
DODO
(DODO) | 1.47 € | 11.17% | 19,714,286 € | 1,470,345,964 € |
| 123 | 
AERGO
(AERGO) | 0.16649 € | -10.47% | 19,698,148 € | 83,245,876 € |
| 124 | 
WINk
(WIN) | 0.00042 € | 0.22% | 19,642,129 € | 419,292,803 € |
| 125 | 
Hydro Protocol
(HOT) | 0.00710 € | 1.13% | 19,559,163 € | 11,076,000 € |
| 126 | 
Chromia
(CHR) | 0.16966 € | 6.73% | 19,285,483 € | 95,242,837 € |
| 127 | 
Piction Network
(PIXEL) | 0.08786 € | -30.90% | 18,972,689 € | 86,758,335 € |
| 128 | 
MovieBloc
(MBL) | 0.00787 € | 1.83% | 18,798,859 € | 236,243,822 € |
| 129 | 
Numeraire
(NMR) | 40.05 € | -4.08% | 18,692,349 € | 439,465,282 € |
| 130 | 
WazirX
(WRX) | 1.45 € | 1.12% | 18,304,832 € | 1,435,502,800 € |
| 131 | 
STP Network
(STPT) | 0.04218 € | 1.67% | 18,243,895 € | 81,936,856 € |
| 132 | 
Band Protocol
(BAND) | 6.62 € | -0.31% | 17,721,633 € | 662,438,221 € |
| 133 | 
IoTeX Network
(IOTX) | 0.02275 € | 6.39% | 17,229,635 € | 216,879,406 € |
| 134 | 
Machine Xchange Coin
(MXC) | 0.03376 € | 7.36% | 16,312,901 € | 89,210,054 € |
| 135 | 
Komodo
(KMD) | 1.34 € | 2.21% | 16,245,862 € | 171,143,936 € |
| 136 | 
Contentos
(CONT) | 0.01527 € | 11.18% | 16,073,374 € | 62,614,498 € |
| 137 | 
Dent
(DENT) | 0.00302 € | 2.54% | 15,889,611 € | 302,388,797 € |
| 138 | 
Nuls
(NULS) | 0.48296 € | 2.27% | 15,862,037 € | 55,255,714 € |
| 139 | 
HEX
(HEX) | 0.04935 € | 2.15% | 15,839,919 € | 2,822,628 € |
| 140 | 
COTI
(COTI) | 0.18870 € | 1.08% | 15,715,129 € | 377,408,880 € |
| 141 | 
Bitcoin Gold
(BTG) | 46.69 € | 0.24% | 15,192,674 € | 875,242,373 € |
| 142 | 
Bancor Network Token
(BNT) | 3.73 € | -0.06% | 15,037,929 € | 754,021,697 € |
| 143 | 
Injective Protocol
(INJ) | 7.77 € | 0.63% | 14,852,546 € | 776,935,750 € |
| 144 |
Loom Network
(LOOM) | 0.06362 € | 2.08% | 14,810,769 € | 63,624,019 € |
| 145 | 
Orchid Protocol
(OXT) | 0.31390 € | 1.84% | 14,802,076 € | 313,904,160 € |
| 146 | 
Ocean Protocol
(OCEAN) | 0.53742 € | 0.14% | 14,780,126 € | 329,492,660 € |
| 148 | 
Phala Network
(PHA) | 0.79333 € | 2.93% | 14,287,546 € | 793,327,842 € |
| 149 | 
Ankr Network
(ANKR) | 0.08546 € | 1.69% | 13,732,535 € | 854,577,500 € |
| 150 | 
Mithril
(MITH) | 0.04433 € | 4.39% | 13,691,953 € | 44,332,784 € |
| 151 | 
Augur
(REP) | 20.57 € | 2.61% | 13,623,036 € | 133,300,388 € |
| 152 | 
DigiByte
(DGB) | 0.05470 € | -1.04% | 13,300,639 € | 786,533,859 € |
| 153 | 
Loopring
(LRC) | 0.29613 € | -0.58% | 13,277,436 € | 406,843,082 € |
| 154 | 
Flamingo
(FLM) | 0.50997 € | 3.88% | 13,239,456 € | 117,228,664 € |
| 155 | 
LTO Network
(LTO) | 0.19555 € | 9.29% | 13,050,209 € | 15,749,004 € |
| 156 | 
aelf
(ELF) | 0.21334 € | 1.58% | 12,846,685 € | 187,742,998 € |
| 157 | 
DMarket
(DMT) | 0.60009 € | 7.71% | 12,572,866 € | 34,157,982 € |
| 158 | 
TravelChain
(TT) | 0.00868 € | 2.89% | 12,292,475 € | 86,742,964 € |
| 159 | 
Thunder Token
(TT) | 0.00868 € | 2.89% | 12,292,475 € | 86,742,964 € |
| 160 | 
NuCypher
(NU) | 0.30190 € | -2.35% | 12,290,658 € | 1,172,999,266 € |
| 161 | 
MediterraneanCoin
(MED) | 0.05621 € | -0.22% | 12,271,061 € | 479,512,543 € |
| 162 | 
Elrond
(EGLD) | 80.99 € | -0.25% | 11,941,171 € | 1,652,086,496 € |
| 163 | 
Bitshares
(BTS) | 0.04821 € | 4.72% | 11,898,165 € | 144,370,405 € |
| 164 | 
Einsteinium
(EMC2) | 0.22385 € | 1.73% | 11,655,561 € | 49,635,005 € |
| 165 | 
TokenClub
(TCT) | 0.02621 € | 3.18% | 11,176,753 € | 26,089,200 € |
| 166 | 
Sentinel Protocol
(UPP) | 0.07821 € | -4.05% | 11,032,862 € | 39,105,838 € |
| 167 | 
Groestlcoin
(GRS) | 0.77750 € | 2.20% | 11,021,711 € | 60,418,136 € |
| 168 | 
Civic
(CVC) | 0.26985 € | 1.70% | 10,978,696 € | 269,851,730 € |
| 169 | 
ABBC Coin
(ABBC) | 0.24761 € | 8.30% | 10,766,810 € | 371,416,804 € |
| 170 | 
Klaytn
(KLAY) | 1.00 € | -4.36% | 10,723,933 € | 10,632,360,486 € |
| 171 | 
Steem
(STEEM) | 0.46727 € | 3.74% | 10,404,691 € | 179,536,404 € |
| 172 | 
REN
(REN) | 0.43790 € | -0.37% | 10,319,505 € | 437,898,839 € |
| 173 | 
Celer Network
(CELR) | 0.03467 € | 1.79% | 10,284,654 € | 346,725,900 € |
| 174 | 
Ignis
(IGNIS) | 0.08594 € | 8.08% | 10,284,388 € | 85,889,084 € |
| 175 | 
The Sandbox
(SAND) | 0.26619 € | 0.14% | 10,246,929 € | 798,580,080 € |
| 176 | 
Wrapped NXM
(WNXM) | 64.46 € | 2.54% | 10,200,460 € | 134,630,299 € |
| 177 | 
Molecular Future
(MOF) | 0.58634 € | 2.19% | 10,141,788 € | 58,633,745 € |
| 178 | 
Telcoin
(TEL) | 0.02817 € | 4.05% | 9,842,256 € | 2,816,924,800 € |
| 179 | 
NKN
(NKN) | 0.29860 € | 1.98% | 9,704,100 € | 209,022,660 € |
| 180 | 
Carry
(CARRY) | 0.00822 € | 2.37% | 9,543,240 € | 82,169,514 € |
| 181 | 
Ardor
(ARDR) | 0.18885 € | 3.54% | 9,458,569 € | 188,662,533 € |
| 182 | 
DIA
(DIA) | 1.78 € | 1.20% | 9,443,768 € | 312,999,077 € |
| 183 | 
SelfKey
(KEY) | 0.00787 € | 11.19% | 9,339,450 € | 47,213,949 € |
| 184 | 
Endor Protocol Token
(EPT) | 0.03717 € | 2.97% | 9,323,232 € | 54,612,374 € |
| 185 | 
Balancer
(BAL) | 24.35 € | 2.23% | 9,312,179 € | 1,036,028,732 € |
| 186 | 
MiL.k
(MLK) | 1.13 € | 3.20% | 9,006,601 € | 1,228,625,037 € |
| 187 | 
Power Ledger
(POWR) | 0.21766 € | 2.77% | 8,935,450 € | 217,661,005 € |
| 188 | 
Status Network Token
(SNT) | 0.07791 € | 2.42% | 8,620,150 € | 530,148,382 € |
| 189 | 
pNetwork Token
(PNT) | 0.92 € | 4.32% | 8,562,611 € | 71,947,331 € |
| 190 | 
Paxos Standard
(PAX) | 0.82178 € | -0.31% | 8,560,889 € | 891,905,093 € |
| 191 | 
MANTRA DAO
(OM) | 0.14160 € | 1.35% | 8,144,515 € | 31,293,163 € |
| 192 | 
iEx.ec
(RLC) | 3.89 € | 1.24% | 8,036,453 € | 338,823,925 € |
| 193 | 
BiboxCoin
(BIX) | 0.08687 € | 17.48% | 8,018,057 € | 2,143,943 € |
| 194 | 
Akropolis
(AKRO) | 0.02019 € | 1.26% | 7,964,051 € | 80,757,202 € |
| 195 | 
MX Token
(MX) | 0.76194 € | 1.99% | 7,845,213 € | 438,141,046 € |
| 196 | 
Maro
(MARO) | 0.22599 € | 1.21% | 7,806,916 € | 151,338,931 € |
| 197 | 
Cartesi
(CTSI) | 0.57649 € | 2.12% | 7,805,663 € | 576,490,250 € |
| 198 | 
NEXO
(NEXO) | 1.96 € | 8.96% | 7,792,982 € | 1,963,546,200 € |
| 199 | 
Bytom
(BTM) | 0.06955 € | 1.02% | 7,781,872 € | 117,018,429 € |
| 200 | 
VITE
(VITE) | 0.07392 € | 6.82% | 7,759,246 € | 75,066,355 € |
| 201 | 
Axie Infinity Shards
(AXS) | 3.68 € | 4.21% | 7,739,845 € | 993,555,556 € |
| 202 | 
AXS
(AXS) | 3.68 € | 4.21% | 7,739,845 € | 993,555,556 € |
| 203 | 
Stox
(STX) | 0.84 € | 1.79% | 7,691,928 € | 963,357,062 € |
| 204 | 
Alpha Finance Lab
(ALPHA) | 0.65049 € | -0.91% | 7,686,862 € | 650,494,234 € |
| 205 | 
Streamr DATAcoin
(DATA) | 0.06442 € | -0.12% | 7,535,304 € | 63,590,328 € |
| 206 | 
V Systems
(VSYS) | 0.01913 € | 10.40% | 7,489,556 € | 111,986,971 € |
| 207 | 
Orbs
(ORBS) | 0.07072 € | 0.57% | 7,376,001 € | 707,166,392 € |
| 208 | 
Hard Protocol
(HARD) | 0.57895 € | 2.89% | 7,320,330 € | 115,789,176 € |
| 209 | 
SOLVE
(SOLVE) | 0.13150 € | 2.30% | 7,128,616 € | 131,496,901 € |
| 210 | 
Celo
(CELO) | 2.63 € | -1.18% | 6,821,270 € | 1,644,983,807 € |
| 211 | 
Gatechain Token
(GT) | 3.93 € | 0.51% | 6,713,214 € | 732,254,467 € |
| 212 | 
VeChainThor
(VTHO) | 0.00759 € | 0.45% | 6,586,300 € | 275,457,315 € |
| 213 | 
BORA
(BORA) | 0.13173 € | 4.96% | 6,480,959 € | 158,829,272 € |
| 214 | 
Hive
(HIVE) | 0.34755 € | -0.04% | 6,394,515 € | 129,277,113 € |
| 215 | 
Primas
(PST) | 0.02498 € | 11.69% | 6,082,735 € | 2,497,879 € |
| 216 | 
bZx
(BZRX) | 0.27514 € | -0.28% | 5,894,610 € | 283,398,354 € |
| 217 | 
Aavegotchi
(GHST) | 0.88 € | 1.34% | 5,886,913 € | 35,484,075 € |
| 218 | 
Refereum
(RFR) | 0.01018 € | 4.12% | 5,762,831 € | 50,878,448 € |
| 219 | 
Gemini Dollar
(GUSD) | 0.81972 € | -0.58% | 5,691,960 € | 121,612,767 € |
| 220 | 
Mossland
(MOC) | 0.09460 € | 4.53% | 5,682,238 € | 47,302,118 € |
| 221 | 
Bitcoin Diamond
(BCD) | 2.12 € | -0.63% | 5,652,115 € | 424,853,344 € |
| 222 | 
Utrust
(UTK) | 0.28091 € | -0.89% | 5,583,991 € | 140,452,675 € |
| 223 |
PAX Gold
(PAXG) | 1,559.32 € | -0.57% | 5,526,122 € | 215,299,715 € |
| 224 | 
Bella Protocol
(BEL) | 1.47 € | 3.76% | 5,438,757 € | 146,751,840 € |
| 225 | 
FunFair
(FUN) | 0.01859 € | 3.67% | 5,402,594 € | 204,496,011 € |
| 226 | 
Multi Collateral Dai
(DAI) | 0.82 € | -0.29% | 5,208,033 € | 3,767,451,330 € |
| 227 | 
12Ships
(TSHP) | 0.00922 € | -0.25% | 5,195,433 € | 45,909,922 € |
| 228 | 
Hshare
(HSR) | 1.04 € | -1.55% | 5,125,525 € | 46,144,239 € |
| 229 | 
Decred
(DCR) | 117.61 € | 0.32% | 5,024,039 € | 1,529,031,609 € |
| 231 | 
Bluzelle
(BLZ) | 0.17209 € | 5.42% | 4,986,609 € | 86,043,960 € |
| 232 | 
Oasis Labs
(ROSE) | 0.06294 € | 3.61% | 4,950,082 € | 629,371,260 € |
| 233 | 
Cindicator
(CND) | 0.01606 € | -7.67% | 4,932,471 € | 32,113,724 € |
| 234 | 
MIR COIN
(MIR) | 3.93 € | -0.54% | 4,882,548 € | 1,458,205,000 € |
| 235 | 
All Sports Coin
(SOC) | 0.01694 € | -0.80% | 4,835,660 € | 25,415,980 € |
| 236 | 
Hymnode
(HNT) | 11.60 € | -1.53% | 4,795,980 € | 1,043,357,778 € |
| 237 |
Helium
(HNT) | 11.60 € | -1.53% | 4,795,980 € | 1,043,357,778 € |
| 238 | 
AdEx
(ADX) | 0.77789 € | 0.83% | 4,730,096 € | 120,077,977 € |
| 239 | 
BitMart Coin
(BMX) | 0.14926 € | 1.16% | 4,708,027 € | 133,265,028 € |
| 240 | 
Cortex
(CTXC) | 0.16796 € | -2.23% | 4,426,271 € | 1,689,910 € |
| 241 | 
AhaToken
(AHT) | 0.00862 € | 3.21% | 4,345,782 € | 129,347,729 € |
| 242 | 
Worldwide Asset eXchange
(WAXP) | 0.13837 € | 4.42% | 4,336,571 € | 515,177,629 € |
| 243 | 
Bonpay
(BON) | 1.21 € | 2.61% | 4,299,456 € | 26,241,926 € |
| 244 | 
CyberMiles
(CMT) | 0.01247 € | 1.01% | 4,270,484 € | 12,469,100 € |
| 245 | 
SwftCoin
(SWFTC) | 0.00175 € | 1.33% | 4,258,433 € | 17,530,744 € |
| 246 | 
Frontier
(FRONT) | 0.89 € | 1.32% | 4,233,540 € | 89,126,853 € |
| 248 | 
TomoChain
(TOMO) | 1.41 € | 4.76% | 4,163,755 € | 140,856,672 € |
| 249 | 
Dusk Network
(DUSK) | 0.09838 € | 3.12% | 4,153,996 € | 49,191,480 € |
| 250 | 
Audius
(AUDIO) | 0.90 € | 2.53% | 4,115,682 € | 925,206,028 € |
| 251 | 
Moeda
(MDA) | 0.74455 € | 5.12% | 4,029,261 € | 14,614,740 € |
| 252 | 
Celsius Network
(CEL) | 6.32 € | -0.69% | 4,028,431 € | 4,398,631,992 € |
| 253 | 
Arweave
(AR) | 13.01 € | 0.13% | 4,013,076 € | 836,135,132 € |
| 254 | 
Wing Finance
(WING) | 18.26 € | -1.78% | 3,996,212 € | 50,662,492 € |
| 255 | 
MonaCoin
(MONA) | 1.83 € | -0.52% | 3,988,521 € | 149,963,924 € |
| 256 | 
Waltonchain
(WTC) | 0.65511 € | 1.38% | 3,840,953 € | 17,608,510 € |
| 257 | 
ArcBlock
(ABT) | 0.10667 € | -0.24% | 3,787,357 € | 19,841,021 € |
| 258 | 
Advanced Browsing Token
(ABT) | 0.10667 € | -0.24% | 3,787,357 € | 19,841,021 € |
| 259 | 
Polymath Network
(POLY) | 0.20071 € | 1.83% | 3,605,615 € | 200,707,605 € |
| 260 |
PolyBit
(POLY) | 0.20071 € | 1.83% | 3,605,615 € | 200,707,605 € |
| 261 | 
Apollo Currency
(APL) | 0.00275 € | -1.45% | 3,572,447 € | 58,294,488 € |
| 262 | 
True Chain
(TRUE) | 0.15373 € | 0.92% | 3,435,918 € | 15,373,052 € |
| 263 | 
Newscrypto Coin
(NWC) | 0.75622 € | 1.55% | 3,313,809 € | 210,260,544 € |
| 264 | 
V-ID
(VIDT) | 0.41245 € | 6.70% | 3,310,445 € | 23,285,459 € |
| 265 | 
Everex
(EVX) | 0.46476 € | -3.71% | 3,200,543 € | 11,618,994 € |
| 266 | 
Covesting
(COV) | 0.35378 € | -2.24% | 3,110,715 € | 6,857,038 € |
| 267 | 
CertiK
(CTK) | 1.07 € | 2.77% | 3,083,425 € | 109,380,371 € |
| 269 | 
Golem Network Token
(GNT) | 0.07402 € | -3.62% | 3,022,048 € | 74,015,088 € |
| 270 | 
Aion
(AION) | 0.16615 € | 2.47% | 3,010,097 € | 81,814,284 € |
| 271 | 
Perpetual Protocol
(PERP) | 8.25 € | -0.25% | 2,989,108 € | 1,237,037,037 € |
| 272 | 
Creditcoin
(CTC) | 3.24 € | 2.72% | 2,968,206 € | 2,163,843,092 € |
| 273 | 
Force Protocol
(FOR) | 0.03133 € | 3.24% | 2,827,066 € | 31,057,972 € |
| 274 | 
Red Pulse Phoenix Binance
(PHB) | 0.00923 € | 16.01% | 2,824,688 € | 31,136,876 € |
| 275 | 
Crust Network
(CRU) | 43.02 € | -1.14% | 2,801,787 € | 860,461,285 € |
| 276 | 
Avalon
(AVA) | 2.37 € | -1.70% | 2,774,160 € | 144,829,131 € |
| 277 | 
Kleros
(PNK) | 0.13260 € | 1.63% | 2,711,204 € | 101,391,887 € |
| 278 | 
KuCoin Shares
(KCS) | 7.09 € | -0.44% | 2,693,170 € | 1,205,299,703 € |
| 279 | 
Dego Finance
(DEGO) | 5.96 € | 1.64% | 2,690,527 € | 53,088,469 € |
| 280 | 
DeepBrain Chain
(DBC) | 0.01100 € | 7.87% | 2,478,592 € | 110,004,145 € |
| 281 | 
Verasity
(VRA) | 0.01414 € | 0.01% | 2,398,537 € | 146,474,904 € |
| 282 | 
COCOS BCX
(COCOS) | 0.43336 € | 7.56% | 2,396,351 € | 43,336,079 € |
| 283 | 
Aeternity
(AE) | 0.16137 € | -3.08% | 2,379,293 € | 61,941,619 € |
| 284 | 
Homeros
(HMR) | 0.07975 € | 0.31% | 2,217,361 € | 797,510,700 € |
| 285 | 
Proton
(XPR) | 0.00654 € | 8.91% | 2,137,900 € | 65,449,472 € |
| 286 | 
Cream
(CREAM) | 140.47 € | 0.50% | 2,114,253 € | 410,879,196 € |
| 287 | 
Voyager Token
(VGX) | 2.32 € | 3.39% | 2,104,864 € | 516,463,896 € |
| 288 | 
GoChain
(GO) | 0.02798 € | 16.91% | 2,093,744 € | 31,760,281 € |
| 289 | 
Blockchain of Hash Power
(BHP) | 0.49572 € | 1.00% | 2,093,412 € | 33,418,952 € |
| 290 | 
dHedge DAO
(DHT) | 1.01 € | 0.49% | 2,082,760 € | 101,317,957 € |
| 291 |
DeHedge Token
(DHT) | 1.01 € | 0.49% | 2,082,760 € | 101,317,957 € |
| 292 | 
DREP
(DREP) | 0.48533 € | 0.81% | 2,072,116 € | 48,533,400 € |
| 293 | 
IoT Chain
(ITC) | 0.09786 € | 2.87% | 2,069,772 € | 9,785,832 € |
| 294 | 
Stratis
(STRAT) | 0.38403 € | -0.23% | 2,041,612 € | 38,412,874 € |
| 295 | 
Simple Token
(OST) | 0.01725 € | 13.59% | 2,017,315 € | 13,797,806 € |
| 296 | 
Monetha
(MTH) | 0.02290 € | 11.47% | 2,009,863 € | 9,213,569 € |
| 297 | 
Seele
(SEELE) | 0.00565 € | -0.26% | 2,009,193 € | 169,460,088 € |
| 298 | 
Alchemy Pay
(ACH) | 0.00319 € | -5.18% | 2,000,109 € | 31,935,750 € |
| 299 | 
Stakenet
(XSN) | 0.35088 € | -0.24% | 1,985,741 € | 42,390,167 € |
| 300 | 
district0x
(DNT) | 0.14780 € | 1.98% | 1,908,631 € | 147,799,252 € |
| 301 | 
CNNS
(CNNS) | 0.00437 € | 0.79% | 1,905,520 € | 43,682,835 € |
| 302 | 
Nebulas
(NAS) | 0.42704 € | 4.14% | 1,903,645 € | 31,839,583 € |
| 303 | 
Swerve
(SWRV) | 0.87 € | -6.51% | 1,864,621 € | 12,785,144 € |
| 304 | 
Populous
(PPT) | 1.85 € | -0.57% | 1,798,125 € | 98,521,042 € |
| 305 | 
Lambda
(LAMB) | 0.03820 € | 1.20% | 1,748,088 € | 229,176,277 € |
| 306 | 
BitForex Token
(BF) | 0.00565 € | 5.07% | 1,726,210 € | 56,520,744 € |
| 307 | 
Orion Protocol
(ORN) | 6.17 € | 4.00% | 1,718,512 € | 617,196,780 € |
| 308 | 
Wanchain
(WAN) | 0.71608 € | 0.68% | 1,696,069 € | 138,295,119 € |
| 309 | 
FairGame
(FAIRG) | 0.00394 € | -9.18% | 1,677,550 € | 4,724,876 € |
| 312 | 
YAM
(YAM) | 0.85 € | -9.24% | 1,601,153 € | 11,710,578 € |
| 313 | 
Aiden
(ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
| 315 | 
SwissBorg
(CHSB) | 0.64813 € | 1.03% | 1,545,850 € | 648,132,530 € |
| 316 | 
WaykiChain
(WICC) | 0.23058 € | -0.41% | 1,539,508 € | 43,578,633 € |
| 317 |
Credits
(CRE) | 0.49980 € | 0.39% | 1,518,202 € | 299,882,469 € |
| 318 | 
Meta
(MTA) | 0.94 € | 0.54% | 1,513,443 € | 94,176,250 € |
| 319 | 
IDEX
(IDEX) | 0.04669 € | 4.24% | 1,502,616 € | 46,690,403 € |
| 320 |
Crypto.com
(MCO) | 13.37 € | -14.17% | 1,472,806 € | 422,296,610 € |
| 321 | 
HyperCash
(HC) | 0.79930 € | 0.16% | 1,469,999 € | 36,026,148 € |
| 322 | 
Zcoin
(XZC) | 4.00 € | -4.91% | 1,454,699 € | 43,028,335 € |
| 323 | 
Nexus
(NXS) | 0.58283 € | 1.40% | 1,424,438 € | 41,222,277 € |
| 324 | 
Fatcoin
(FAT) | 0.03424 € | -3.85% | 1,414,721 € | 6,848,435 € |
| 325 | 
Amp
(AMP) | 0.03813 € | -0.21% | 1,402,619 € | 3,783,199,005 € |
| 326 | 
Santiment
(SAN) | 0.14214 € | -0.45% | 1,378,496 € | 11,845,258 € |
| 328 | 
Sun Token
(SUN) | 0.02497 € | -8.62% | 1,301,847 € | 496,996 € |
| 329 | 
HOQU
(HQX) | 0.00236 € | 2.48% | 1,292,894 € | 652,379 € |
| 330 | 
AirSwap
(AST) | 0.15641 € | 5.85% | 1,289,765 € | 78,202,866 € |
| 331 | 
Achain
(ACT) | 0.00929 € | 0.99% | 1,283,237 € | 9,291,598 € |
| 332 | 
Huobi Pool Token
(HPT) | 0.00555 € | -1.55% | 1,273,453 € | 55,539,095 € |
| 333 | 
GoMoney2
(GOM2) | 0.00531 € | -7.38% | 1,240,358 € | 5,136,099 € |
| 334 | 
CoinEx Token
(CET) | 0.05171 € | -1.47% | 1,240,112 € | 303,449,468 € |
| 335 | 
SysCoin
(SYS) | 0.17146 € | 1.43% | 1,187,844 € | 105,215,796 € |
| 336 | 
BOSAGORA
(BOA) | 0.19068 € | 1.28% | 1,161,970 € | 103,372,658 € |
| 337 | 
Polkastarter
(POLS) | 1.44 € | 1.01% | 1,127,097 € | 144,362,140 € |
| 339 | 
Origo
(OGO) | 0.00658 € | 3.84% | 1,095,891 € | 6,581,600 € |
| 340 | 
All.me
(ME) | 0.00506 € | -0.20% | 1,093,345 € | 5,057 € |
| 341 | 
MaidSafe Coin
(MAID) | 0.61810 € | -2.24% | 1,081,094 € | 279,724,648 € |
| 342 | 
Yoyow
(YOYOW) | 0.01635 € | 10.68% | 1,045,856 € | 32,705,299 € |
| 343 | 
SingularDTV
(SNGLS) | 0.01011 € | 14.51% | 1,037,796 € | 10,112,032 € |
| 344 | 
ContentBox
(BOX) | 0.00149 € | -0.24% | 1,035,907 € | 4,460,498 € |
| 345 | 
Egretia
(EGT) | 0.00157 € | -1.64% | 1,024,786 € | 12,567,660 € |
| 346 | 
Viberate
(VIB) | 0.04639 € | 6.18% | 978,099 € | 9,277,560 € |
| 347 | 
TenX
(PAY) | 0.06274 € | -1.20% | 962,331 € | 12,875,364 € |
| 348 | 
ECOMI
(OMI) | 0.00195 € | 2.17% | 961,651 € | 145,975 € |
| 349 | 
MetaHash
(MHC) | 0.01041 € | 2.66% | 960,711 € | 28,772,883 € |
| 350 | 
Vidy
(VIDY) | 0.00375 € | 5.78% | 944,355 € | 37,535,270 € |
| 351 | 
Genaro Network
(GNX) | 0.02060 € | 1.44% | 942,751 € | 13,392,356 € |
| 352 | 
Stafi
(FIS) | 1.11 € | 3.40% | 925,532 € | 119,644,429 € |
| 353 | 
renBTC
(RENBTC) | 29,677.50 € | -0.44% | 913,526 € | 295,244,204 € |
| 354 | 
Golff
(GOF) | 0.52059 € | 1.83% | 913,508 € | 4,655,297 € |
| 355 | 
PowerPool Concentrated Voting Power
(CVP) | 1.13 € | -1.33% | 895,028 € | 112,932,455 € |
| 356 | 
Internet Node Token
(INT) | 0.00918 € | -4.30% | 889,441 € | 4,630,197 € |
| 357 | 
Nest Protocol
(NEST) | 0.01220 € | 1.73% | 861,372 € | 121,725,452 € |
| 358 | 
Secret
(SCRT) | 1.33 € | 0.41% | 859,546 € | 246,494,712 € |
| 359 | 
Elitium
(EUM) | 3.04 € | -8.58% | 850,344 € | 1,010,278,960 € |
| 360 | 
YOU Chain
(YOU) | 0.00764 € | -4.27% | 835,959 € | 21,808,171 € |
| 361 | 
WePower
(WPR) | 0.01695 € | 8.55% | 831,531 € | 12,631,051 € |
| 362 |
Cube
(AUTO) | 1,041.38 € | 1.16% | 818,307 € | 46,382,555 € |
| 363 | 
Soma
(SOMA) | 0.13678 € | -0.25% | 790,456 € | 1,972,114 € |
| 364 | 
Elastos
(ELA) | 3.47 € | -4.93% | 774,512 € | 83,786,412 € |
| 365 | 
Wirex Token
(WXT) | 0.00550 € | 1.91% | 774,454 € | 54,967,050 € |
| 366 | 
Blox
(CDT) | 0.01725 € | 8.40% | 762,121 € | 17,247,257 € |
| 367 | 
Ubex
(UBEX) | 0.00039 € | 14.02% | 761,891 € | 1,532,586 € |
| 368 | 
Nxt
(NXT) | 0.03958 € | 1.35% | 754,456 € | 39,544,046 € |
| 369 | 
Latamcash
(LMCH) | 0.00050 € | -3.72% | 753,408 € | 4,960,278 € |
| 370 | 
Quantstamp
(QSP) | 0.03568 € | 6.44% | 752,279 € | 34,843,351 € |
| 371 | 
Sologenic
(SOLO) | 1.15 € | -1.57% | 749,231 € | 459,995,807 € |
| 372 | 
Elysian
(ELY) | 0.00207 € | 2.55% | 729,982 € | 538,424 € |
| 373 | 
Data
(DTA) | 0.00059 € | 0.89% | 724,182 € | 774,342 € |
| 374 | 
Meme
(MEME) | 415.64 € | -1.64% | 717,069 € | 11,637,756 € |
| 375 | 
LEO Token
(LEO) | 2.07 € | -2.78% | 712,133 € | 1,968,428,990 € |
| 376 | 
QLC Chain
(QLC) | 0.03181 € | 7.23% | 710,035 € | 19,085,742 € |
| 377 | 
Evedo
(EVED) | 0.17486 € | -58.91% | 707,320 € | 3,104,836 € |
| 378 | 
EMOGI Network
(LOL) | 0.00035 € | -0.47% | 705,593 € | 7,255,332 € |
| 379 | 
Fusion
(FSN) | 0.63501 € | 1.26% | 691,643 € | 43,498,714 € |
| 380 | 
Skycoin
(SKY) | 1.24 € | -1.60% | 662,594 € | 30,952,615 € |
| 382 | 
Newton
(NEW) | 0.00061 € | -1.79% | 653,617 € | 61,398,101 € |
| 383 | 
Kcash
(KCASH) | 0.01040 € | 1.02% | 650,863 € | 10,403,624 € |
| 384 | 
Poa Network
(POA) | 0.03214 € | 10.05% | 634,578 € | 9,265,562 € |
| 385 | 
Odyssey
(OCN) | 0.00067 € | 0.25% | 623,425 € | 6,724,053 € |
| 386 | 
Uquid Coin
(UQC) | 18.65 € | -3.84% | 596,782 € | 745,921,836 € |
| 387 | 
Metadium
(META) | 0.09248 € | 0.08% | 586,785 € | 184,961,963 € |
| 388 | 
Bitkan
(KAN) | 0.00297 € | -0.24% | 582,371 € | 27,229,894 € |
| 390 | 
Quant
(QNT) | 35.98 € | -3.81% | 557,354 € | 1,292,464,824 € |
| 391 | 
Raiden Network
(RDNN) | 0.40082 € | 7.34% | 556,501 € | 40,082,146 € |
| 392 |
USDJ
(USDJ) | 0.82 € | -0.17% | 548,448 € | 221,983,328 € |
| 393 | 
OneRoot Network
(RNT) | 0.00773 € | -6.30% | 538,447 € | 3,090,061 € |
| 394 | 
EXMO Coin
(EXM) | 0.06810 € | -6.01% | 531,352 € | 83,341,434 € |
| 395 | 
Neutrino
(USDN) | 0.82 € | -0.67% | 529,188 € | 294,262,188 € |
| 396 | 
dForce
(DF) | 0.15185 € | 0.96% | 524,805 € | 151,843,211 € |
| 397 | 
Request Network
(REQ) | 0.07552 € | -1.44% | 516,971 € | 75,511,867 € |
| 398 | 
DEAPCOIN
(DEP) | 0.00605 € | -0.18% | 501,312 € | 181,408,567 € |
| 399 | 
ZB
(ZB) | 0.30395 € | 2.33% | 497,198 € | 118,661,740 € |
| 400 | 
Props
(PROPS) | 0.09785 € | 0.28% | 492,613 € | 67,295,770 € |
| 401 | 
Ergo
(ERG) | 8.42 € | 2.20% | 488,492 € | 318,955,182 € |
| 402 | 
IdeaChain
(ICH) | 2.68 € | -5.75% | 487,287 € | 14,428 € |
| 403 | 
Amber
(AMB) | 0.03271 € | 2.49% | 484,726 € | 23,865,857 € |
| 404 | 
People
(MAN) | 0.03509 € | 3.50% | 479,554 € | 8,771,340 € |
| 405 | 
PANTHEON X
(XPN) | 0.04728 € | -0.24% | 474,061 € | 36,406,581 € |
| 406 | 
Oax
(OAX) | 0.15760 € | 1.08% | 470,055 € | 15,759,942 € |
| 407 | 
Grin
(GRIN) | 0.55354 € | 5.16% | 469,771 € | 38,741,237 € |
| 408 | 
Bitcoin HD
(BHD) | 1.65 € | 0.24% | 460,961 € | 15,777,462 € |
| 409 | 
FLETA
(FLETA) | 0.00623 € | -22.90% | 444,880 € | 12,465,293 € |
| 410 | 
WABI
(WABI) | 0.20187 € | 2.10% | 427,968 € | 20,186,561 € |
| 411 | 
Omnitude
(ECOM) | 0.00866 € | -15.89% | 422,404 € | 644,221 € |
| 412 | 
Propy
(PRO) | 0.61818 € | -4.49% | 418,494 € | 61,818,088 € |
| 413 | 
QunQun
(QUN) | 0.00463 € | -2.32% | 410,966 € | 7,204,011 € |
| 414 | 
Exchange Union
(XUC) | 0.17059 € | -3.26% | 400,304 € | 51,178 € |
| 415 | 
DeFiChain
(DFI) | 2.86 € | 4.28% | 398,773 € | 4,900,934,728 € |
| 416 | 
Nimiq
(NIM) | 0.00535 € | -0.24% | 397,745 € | 45,634,799 € |
| 417 | 
SirinLabs
(SRN) | 0.01189 € | -10.26% | 397,128 € | 6,805,721 € |
| 418 | 
Neblio
(NEBL) | 1.20 € | 3.36% | 387,072 € | 21,561,522 € |
| 419 | 
ToKoin
(TOKO) | 0.01853 € | -2.84% | 385,412 € | 3,705,425 € |
| 420 | 
SONM
(SNM) | 0.20280 € | 4.17% | 379,987 € | 90,044,955 € |
| 421 | 
Energy Web Token
(EWT) | 7.99 € | 2.13% | 378,472 € | 504,323,618 € |
| 422 | 
Scopuly
(SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
| 423 | 
ViaCoin
(VIA) | 0.65278 € | 5.89% | 373,703 € | 15,127,765 € |
| 424 | 
Bread token
(BRD) | 0.14508 € | 6.11% | 373,135 € | 12,892,473 € |
| 427 | 
Atlas Protocol
(ATP) | 0.00144 € | 1.27% | 355,540 € | 14,430,158 € |
| 428 | 
Ultra
(ULTRA) | 0.34418 € | 2.52% | 352,209 € | 344,175,840 € |
| 429 | 
CoinFi
(COFI) | 0.00416 € | 6.91% | 342,560 € | 1,248,747 € |
| 430 | 
NavCoin
(NAV) | 0.27411 € | 7.35% | 340,691 € | 19,595,517 € |
| 431 | 
Yobit Token
(YO) | 2,400.04 € | 6.44% | 332,387 € | 4,080 € |
| 432 | 
SmartCash
(SMART) | 0.00821 € | 2.08% | 328,663 € | 21,930,173 € |
| 433 | 
BF Token
(BFT) | 0.05679 € | -2.35% | 326,220 € | 56,792,952 € |
| 434 | 
Energi
(NRG) | 1.86 € | 7.84% | 320,904 € | 77,143,509 € |
| 435 | 
Keep Network
(KEEP) | 0.28490 € | -1.93% | 314,118 € | 284,856,918 € |
| 436 | 
Content Value Network
(CVNT) | 0.37702 € | 9.42% | 309,737 € | 377,022,181 € |
| 437 | 
Airbloc
(ABL) | 0.02842 € | 1.60% | 309,511 € | 10,605,986 € |
| 438 | 
Agrello Delta
(DLT) | 0.07523 € | 5.70% | 308,779 € | 9,800,484 € |
| 439 | 
Davinci Coin
(DAC) | 0.00216 € | -0.13% | 303,796 € | 19,006,988 € |
| 440 | 
High Performance Blockchain
(HPB) | 0.16740 € | -4.71% | 297,044 € | 14,910,489 € |
| 442 | 
Brazilian Digital Token
(BRZ) | 0.14547 € | 2.06% | 295,984 € | 290,948,741 € |
| 443 | 
SmartMesh
(SMT) | 0.00375 € | -0.27% | 294,907 € | 11,793,193 € |
| 444 | 
MultiVAC
(MTV) | 0.00352 € | 1.34% | 289,981 € | 35,199,054 € |
| 445 | 
Project Pai
(PPAI) | 0.00503 € | -2.43% | 281,170 € | 10,553,836 € |
| 446 | 
Constellation
(DAG) | 0.03760 € | 0.67% | 279,402 € | 139,575,083 € |
| 447 | 
Private Instant Verified Transaction
(PIVX) | 0.72143 € | 4.10% | 278,826 € | 47,757,878 € |
| 448 | 
Topchain
(TOPC) | 0.00228 € | 2.73% | 276,344 € | 3,144,486 € |
| 449 | 
Eminer
(EM) | 0.00349 € | -0.70% | 273,235 € | 7,338,250 € |
| 450 | 
RadonPay
(RDN) | 0.52070 € | 3.92% | 271,356 € | 52,069,959 € |
| 451 | 
Ripio
(RCN) | 0.05679 € | 3.43% | 263,204 € | 56,788,836 € |
| 452 | 
GNY
(GNY) | 0.55752 € | -5.54% | 262,020 € | 223,006,425 € |
| 453 | 
NOIA Network
(NOIA) | 0.19393 € | 3.98% | 261,353 € | 193,926,376 € |
| 454 | 
Ruff
(RUFF) | 0.00695 € | -0.40% | 259,359 € | 13,060,890 € |
| 455 | 
The Midas Touch Gold
(TMTG) | 0.00292 € | 0.62% | 259,058 € | 26,752,635 € |
| 456 | 
Time New Bank
(TNB) | 0.00256 € | 0.27% | 255,303 € | 11,291,637 € |
| 457 | 
RIF Token
(RIF) | 0.15671 € | -0.24% | 249,893 € | 156,712,146 € |
| 458 | 
Football Coin
(XFC) | 0.01203 € | 2.64% | 248,666 € | 12,025,992 € |
| 459 | 
Hdac
(HDAC) | 0.04700 € | -6.55% | 246,881 € | 134,044,775 € |
| 460 | 
Ampleforth
(AMPL) | 0.72949 € | 2.80% | 246,485 € | 201,996,758 € |
| 461 | 
Sport and Leisure
(SNL) | 0.11275 € | 3.24% | 241,322 € | 108,606,735 € |
| 462 | 
Value Liquidity
(VALUE) | 1.59 € | 0.34% | 239,358 € | 10,563,735 € |
| 463 | 
NovaCoin
(NVC) | 11.28 € | 2.59% | 237,337 € | 36,938,830 € |
| 464 | 
Yee
(YEE) | 0.00150 € | -0.89% | 232,871 € | 14,995,998 € |
| 465 | 
Genesis Vision
(GVT) | 3.46 € | 0.51% | 231,452 € | 15,329,303 € |
| 466 |
MediBloc
(MEDIB) | 0.05619 € | 0.27% | 230,596 € | 479,325,563 € |
| 467 | 
Decentralized Vulnerability Platform
(DVP) | 0.01375 € | -7.00% | 229,776 € | 6,877 € |
| 468 | 
HitChain
(HIT) | 0.00010 € | -0.01% | 227,892 € | 10,729,226 € |
| 469 | 
SureRemit
(RMT) | 0.00922 € | 38.58% | 227,869 € | 6,855,115 € |
| 470 | 
Tripio
(TRIO) | 0.00059 € | -0.24% | 227,421 € | 2,973,665 € |
| 471 | 
NewYork Exchange
(NYE) | 10.38 € | -0.54% | 226,487 € | 397,649 € |
| 472 | 
SUKU
(SUKU) | 0.32324 € | 2.49% | 226,034 € | 48,486 € |
| 473 | 
PumaPay
(PMA) | 0.00024 € | -0.26% | 221,726 € | 18,561,624 € |
| 474 | 
BABB
(BAX) | 0.00071 € | 7.33% | 221,556 € | 35,330,852 € |
| 475 | 
TOP Network
(TOPN) | 0.00178 € | 1.02% | 219,583 € | 35,667,936 € |
| 476 | 
BetProtocol
(BEPRO) | 0.00428 € | 2.23% | 219,498 € | 42,753,550 € |
| 477 | 
Smart Bitcoin
(RBTC) | 29,622.30 € | -0.44% | 214,960 € | 56,744,287 € |
| 478 | 
sUSD
(SUSD) | 0.83 € | -0.14% | 214,484 € | 212,248,468 € |
| 479 | 
Game
(GTC) | 0.00467 € | 0.39% | 212,940 € | 9,346,213 € |
| 480 | 
The Abyss
(ABYSS) | 0.04491 € | 3.81% | 212,348 € | 22,844,504 € |
| 482 | 
Darwinia Network
(RING) | 0.04259 € | 1.03% | 207,532 € | 42,215,241 € |
| 483 |
RingCoin
(RING) | 0.04259 € | 1.03% | 207,532 € | 42,215,241 € |
| 484 | 
StarChain
(STC) | 0.01230 € | 0.37% | 206,905 € | 122,978,700 € |
| 485 | 
Quoine Liquid
(QASH) | 0.06497 € | 1.01% | 206,527 € | 64,967,029 € |
| 486 | 
SENSO
(SENSO) | 0.84 € | 1.53% | 206,417 € | 494,316 € |
| 487 | 
Livepeer
(LPT) | 21.65 € | -1.43% | 205,266 € | 513,565,362 € |
| 488 | 
SunContract
(SNC) | 0.02528 € | -2.60% | 205,014 € | 3,101,479 € |
| 489 | 
RING X PLATFORM
(RINGX) | 0.05204 € | 2.62% | 203,694 € | 23,541,080 € |
| 490 | 
Mass.Cloud
(MASS) | 0.26652 € | -1.75% | 199,027 € | 25,725,406 € |
| 492 | 
ROOBEE
(ROOBEE) | 0.00535 € | -0.24% | 183,886 € | 28,904,024 € |
| 493 | 
Electroneum
(ETN) | 0.00774 € | 3.71% | 174,434 € | 138,302,817 € |
| 494 | 
VideoCoin
(VID) | 0.26310 € | -7.83% | 172,587 € | 69,721,357 € |
| 495 | 
Cred
(LBA) | 0.00464 € | 3.59% | 171,363 € | 4,538,970 € |
| 496 | 
KardiaChain
(KAI) | 0.04688 € | -1.70% | 167,817 € | 14,646,219 € |
| 497 | 
Pirate Chain
(ARRR) | 3.88 € | -0.59% | 167,365 € | 706,879,186 € |
| 498 | 
TEMCO
(TEMCO) | 0.00446 € | -6.87% | 166,451 € | 26,775,387 € |
| 499 | 
PCHAIN
(PI) | 0.01685 € | 5.27% | 160,395 € | 26,304,476 € |
| 500 | 
Jarvis+
(JAR) | 0.00536 € | -0.19% | 159,485 € | 3,213,055 € |
| 501 | 
ONBUFF
(ONIT) | 0.06455 € | 1.63% | 158,988 € | 49,860,986 € |
| 502 | 
APIX
(APIX) | 0.17725 € | -3.27% | 157,427 € | 36,167,226 € |
| 503 | 
TokenPay
(TPAY) | 0.08670 € | -3.37% | 156,810 € | 1,897,075 € |
| 504 |
TrollPlay
(TPAY) | 0.08670 € | -3.37% | 156,810 € | 1,897,075 € |
| 505 | 
BOTXCOIN
(BOTX) | 0.11127 € | -0.19% | 154,757 € | 55,633 € |
| 506 | 
AppCoins
(APPC) | 0.07492 € | 5.71% | 154,617 € | 18,370,310 € |
| 507 | 
Reddcoin
(RDD) | 0.00357 € | -0.15% | 154,108 € | 107,966,200 € |
| 510 | 
RED MegaWatt
(MWAT) | 0.02201 € | 3.84% | 149,485 € | 11,004,274 € |
| 511 | 
SafeExchangeCoin
(SAFEX) | 0.06372 € | 2.52% | 147,834 € | 136,841,158 € |
| 512 | 
Bitcoin Vault
(BTCVT) | 43.09 € | -4.63% | 144,260 € | 516,297,671 € |
| 513 | 
BitMax Token
(BTMX) | 0.36458 € | -0.01% | 144,075 € | 271,174,164 € |
| 514 | 
Medicalchain
(MDCL) | 0.00862 € | 6.67% | 139,023 € | 4,311,497 € |
| 515 | 
ITAM Games
(ITAM) | 0.01725 € | -0.21% | 138,783 € | 11,214,404 € |
| 518 | 
Revain
(REV) | 0.00894 € | -7.37% | 137,724 € | 760,182,335 € |
| 519 | 
Callisto Network
(CLO) | 0.01264 € | -6.61% | 135,287 € | 37,642,567 € |
| 520 | 
Aidos Kuneen
(ADK) | 0.34160 € | -2.68% | 131,251 € | 8,539,951 € |
| 521 | 
Xinfin Network
(XDC) | 0.04442 € | 0.88% | 130,840 € | 1,673,381,067 € |
| 522 | 
ICOBox
(ICOS) | 27.17 € | 2.48% | 129,112 € | 7,323,249 € |
| 523 | 
LinkEye
(LET) | 0.00477 € | -2.27% | 126,610 € | 4,768,033 € |
| 524 | 
HyperDAO
(HDAO) | 0.01295 € | -3.48% | 125,928 € | 64,744,646 € |
| 525 | 
Gulden
(NLG) | 0.02739 € | -7.76% | 124,754 € | 14,744,195 € |
| 526 | 
Yuan Chain Coin
(YCC) | 0.01220 € | -2.64% | 123,537 € | 121,974,016 € |
| 527 | 
Phantasma
(SOUL) | 0.21424 € | 1.43% | 122,568 € | 21,559,136 € |
| 529 | 
Bezop
(BEZ) | 1.12790 € | 2.60% | 117,042 € | 100,684,705 € |
| 530 | 
EncrypGen
(DNA) | 0.00058 € | -3.23% | 116,774 € | 57,829 € |
| 531 | 
MIXMARVEL
(MIX) | 0.00376 € | 7.87% | 115,809 € | 37,559,916 € |
| 532 | 
Waves Enterprise
(WEST) | 0.36320 € | -3.25% | 114,971 € | 145,278,063 € |
| 533 | 
Repo Coin
(REPO) | 0.05711 € | 1.35% | 113,516 € | 20,387,399 € |
| 535 | 
Coinsbit Token
(CNB) | 0.00059 € | -0.20% | 110,865 € | 709,412 € |
| 536 | 
LBRY Credits
(LBC) | 0.08684 € | 3.89% | 110,759 € | 63,074,689 € |
| 537 | 
DATx
(DATX) | 0.00071 € | -13.17% | 109,575 € | 7,053,957 € |
| 538 | 
NNB Token
(NNB) | 0.00077 € | 9.44% | 109,113 € | 4,638,547 € |
| 539 | 
Whole Network
(NODE) | 0.00038 € | -1.96% | 108,128 € | 3,711,966 € |
| 540 | 
WhiteCoin
(XWC) | 1.01 € | -0.49% | 107,866 € | 938,550,405 € |
| 541 | 
PayProtocol Paycoin
(PCI) | 0.89 € | -0.98% | 107,421 € | 349,822 € |
| 542 | 
Skrumble Network
(SKM) | 0.00253 € | 1.61% | 107,148 € | 3,791,002 € |
| 543 | 
FunKeyPay
(FNK) | 0.00009 € | -0.20% | 106,723 € | 1,784,999 € |
| 544 |
Nucleus Vision
(NCASH) | 0.00357 € | 2.55% | 106,620 € | 35,724,879 € |
| 545 | 
Dragonchain
(DRGN) | 0.12674 € | 1.37% | 106,294 € | 54,941,590 € |
| 547 | 
Gnosis
(GNO) | 155.39 € | 2.68% | 102,555 € | 1,553,900,000 € |
| 548 | 
DAD
(DAD) | 0.14994 € | -1.79% | 101,862 € | 149,936,774 € |
| 549 | 
Hoard
(HRD) | 0.03131 € | -0.15% | 98,353 € | 31,309,575 € |
| 550 | 
Aurei
(AREI) | 44,848.80 € | 18.92% | 96,902 € | 230,112 € |
| 551 | 
CyberVein
(CVT) | 0.02516 € | -1.02% | 94,739 € | 54,037,848 € |
| 552 | 
Sylo
(SYLO) | 0.00441 € | 0.92% | 92,611 € | 44,129,628 € |
| 553 | 
xDai Chain
(STAKE) | 7.66 € | 1.99% | 92,051 € | 66,149,152 € |
| 554 | 
Insureum
(ISR) | 0.02057 € | -0.22% | 91,533 € | 6,109,281 € |
| 556 | 
OriginTrail
(TRAC) | 0.26289 € | -0.46% | 90,249 € | 131,446,866 € |
| 558 | 
OriginSport
(OGSP) | 0.00535 € | -1.80% | 89,969 € | 1,605,766 € |
| 560 | 
Nash Exchange
(NEX) | 0.96 € | 2.99% | 88,963 € | 48,220,930 € |
| 561 | 
Bridge Oracle
(BRG) | 0.01780 € | -10.76% | 87,744 € | 177,989,000 € |
| 562 | 
FNB protocol
(FNB) | 0.00238 € | -0.25% | 87,733 € | 5,923,119 € |
| 564 | 
Scry.info
(DDD) | 0.00536 € | 20.70% | 87,069 € | 5,361,536 € |
| 567 | 
Silent Notary
(SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
| 569 | 
BUMO
(BU) | 0.00185 € | 2.04% | 85,005 € | 2,771,339 € |
| 570 | 
Lympo
(LYM) | 0.01585 € | -0.05% | 81,849 € | 15,848,038 € |
| 571 | 
BNS token
(BNS) | 0.07129 € | 3.01% | 81,459 € | 178,227,058 € |
| 573 | 
Ferrum Network
(FRM) | 0.21143 € | -1.23% | 80,568 € | 69,605,924 € |
| 574 | 
MimbleWimbleCoin
(MWC) | 6.84 € | -0.20% | 78,494 € | 73,463,109 € |
| 575 | 
Haven Protocol
(XHV) | 10.30 € | 1.49% | 75,198 € | 156,167,313 € |
| 576 |
XY Oracle
(XYO) | 0.00523 € | -1.69% | 73,294 € | 72,911,227 € |
| 577 | 
DxChain Token
(DX) | 0.00121 € | 1.27% | 73,191 € | 121,430,520 € |
| 578 | 
Etherparty
(FUEL) | 0.00075 € | -3.94% | 73,179 € | 752,606 € |
| 579 | 
ShareToken
(SHR) | 0.01793 € | -3.26% | 72,128 € | 39,489,633 € |
| 580 | 
Tokenomy
(TEN) | 0.12430 € | 0.48% | 71,841 € | 24,859,839 € |
| 581 | 
Metronome
(MET) | 3.13 € | 1.50% | 70,353 € | 41,014,137 € |
| 582 | 
Memessenger
(MET) | 3.13 € | 1.50% | 70,353 € | 41,014,137 € |
| 583 | 
Gamecredits
(GAME) | 0.13812 € | -3.81% | 70,272 € | 27,623,368 € |
| 584 | 
Quiztok
(QTCON) | 0.03540 € | -0.20% | 70,199 € | 1,147,933 € |
| 585 | 
PlayFuel
(PLF) | 0.00595 € | -0.20% | 69,897 € | 5,950 € |
| 586 | 
Pivot Token
(PVT) | 0.00033 € | 0.36% | 68,539 € | 10,346,176 € |
| 588 | 
U Network
(UUU) | 0.00041 € | -1.44% | 67,309 € | 4,055,911 € |
| 590 | 
Handshake
(HNS) | 0.20869 € | -0.55% | 66,659 € | 82,192,883 € |
| 591 | 
CarVertical
(CV) | 0.00059 € | -0.23% | 63,997 € | 5,885,574 € |
| 592 | 
Content Neutrality Network
(CNN) | 0.00007 € | 2.55% | 63,901 € | 6,827,010 € |
| 594 | 
BiLira
(TRYB) | 0.09401 € | -0.20% | 63,333 € | 58,223,831 € |
| 595 | 
Digix DAO
(DGD) | 437.95 € | 2.63% | 62,813 € | 63,540,821 € |
| 596 | 
Swingby
(SWINGBY) | 0.11730 € | -4.46% | 62,605 € | 117,298,188 € |
| 597 | 
EduCoin
(EDU) | 0.00014 € | 2.56% | 62,290 € | 2,048,130 € |
| 598 | 
EchoLink
(EKO) | 0.00182 € | -1.14% | 62,042 € | 909,908 € |
| 602 | 
Pearl Finance
(PEARL) | 137.08 € | 0.55% | 61,371 € | 4,797,725 € |
| 606 | 
Metaverse
(ETP) | 0.15351 € | -0.61% | 58,241 € | 12,349,719 € |
| 608 | 
Bryllite
(BRYLL) | 0.00150 € | 2.61% | 56,753 € | 526,001 € |
| 609 | 
Plair
(PLAI) | 0.00009 € | -0.20% | 54,975 € | 8,924,502 € |
| 610 | 
OpenChat
(CHAT) | 0.00323 € | 1.13% | 54,495 € | 3,229,904 € |
| 611 | 
EDUCare
(EKT) | 0.00661 € | -2.30% | 53,746 € | 6,613,674 € |
| 612 | 
CoinMeet
(MEET) | 0.00505 € | 0.82% | 53,628 € | 2,021,203 € |
| 613 | 
Blockcloud
(BLOC) | 0.00063 € | 0.46% | 53,045 € | 6,278,024 € |
| 614 | 
REMME
(REM) | 0.00187 € | -5.49% | 52,639 € | 1,873,147 € |
| 615 | 
SINOVATE
(SIN) | 0.00327 € | -9.35% | 50,932 € | 2,465,859 € |
| 616 | 
Levolution
(LEVL) | 0.07408 € | 11.47% | 49,702 € | 23,037,367 € |
| 617 | 
Intelligent Investment Chain
(IIC) | 0.00016 € | 2.65% | 49,491 € | 3,348,675 € |
| 619 | 
CloakCoin
(CLOAK) | 0.57 € | -0.15% | 49,087 € | 3,205,305 € |
| 620 | 
BaaSid
(BAAS) | 0.00106 € | -0.26% | 48,687 € | 10,643,644 € |
| 621 | 
Rise
(RISE) | 0.02879 € | -0.23% | 48,219 € | 5,158,717 € |
| 623 | 
WOM
(WOM) | 0.11172 € | 2.95% | 47,911 € | 111,722,660 € |
| 624 | 
OneLedger
(OLT) | 0.00863 € | 3.24% | 47,770 € | 8,625,925 € |
| 625 | 
Kadena
(KDA) | 0.40711 € | 1.33% | 47,595 € | 50,259,826 € |
| 626 | 
REDi
(REDI) | 0.00059 € | -401.30% | 47,536 € | 5,946,170 € |
| 629 | 
MVL
(MVL) | 0.01189 € | 4.77% | 47,396 € | 356,814,360 € |
| 630 | 
Sentinel Chain
(SENC) | 0.00102 € | 10.00% | 47,353 € | 508,429 € |
| 631 | 
DigitalBits
(XDGB) | 0.02944 € | 2.81% | 47,348 € | 44,166,425 € |
| 632 | 
Credits
(CRDTS) | 0.04872 € | 4.00% | 46,386 € | 12,155,036 € |
| 634 | 
apM Coin
(APM) | 0.01923 € | -8.29% | 44,904 € | 34,858,703 € |
| 635 | 
Hive Dollar
(HBD) | 0.81872 € | -1.40% | 43,672 € | 8,518,886 € |
| 636 | 
Xensor
(XSR) | 0.00028 € | -9.04% | 43,512 € | 1,342,878 € |
| 637 | 
Datum
(DAT) | 0.00182 € | 2.48% | 43,429 € | 4,827,932 € |
| 638 | 
Ravencoin Classic
(RVC) | 0.00038 € | 0.45% | 42,587 € | 3,365,049 € |
| 640 | 
Emercoin
(EMC) | 0.11897 € | -1.23% | 41,736 € | 5,652,699 € |
| 641 | 
KickToken
(KICK) | 0.00024 € | -12.77% | 41,077 € | 504,739,956 € |
| 643 | 
Redcoin
(REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
| 644 | 
Merculet
(MVP) | 0.00071 € | -0.56% | 40,105 € | 7,056,685 € |
| 645 | 
BurstCoin
(BURST) | 0.01459 € | 1.90% | 39,514 € | 30,802,342 € |
| 649 | 
Hydrogen
(HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
| 650 | 
AI Doctor
(AIDOC) | 0.00148 € | 2.48% | 37,135 € | 1,149,603 € |
| 652 | 
BitUP Token
(BUT) | 0.00178 € | 4.83% | 36,625 € | 1,775,993 € |
| 653 | 
DACash
(DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
| 654 | 
Midex
(MDX) | 1.79 € | 0.16% | 35,773 € | 717,067,545 € |
| 655 | 
SBank
(STS) | 0.01606 € | -5.78% | 35,314 € | 803,101 € |
| 656 |
STRESScoin
(STS) | 0.01606 € | -5.78% | 35,314 € | 803,101 € |
| 657 | 
FeatherCoin
(FTC) | 0.02411 € | 2.33% | 35,261 € | 5,888,254 € |
| 659 | 
Crypterium
(CRPT) | 0.17158 € | -0.59% | 34,927 € | 16,926,421 € |
| 660 | 
Thorecash
(THCH) | 2.98702 € | 0.00% | 34,864 € | 15,353 € |
| 661 | 
TerraKRW
(KRT) | 0.00070 € | -0.23% | 34,090 € | 35,406,747 € |
| 662 | 
Ternio
(TERN) | 0.00862 € | 10.13% | 33,947 € | 7,760,630 € |
| 664 | 
Reserve
(RSV) | 0.82102 € | -0.25% | 33,352 € | 6,471,467 € |
| 666 | 
FansTime
(FTI) | 0.00029 € | 1.87% | 33,073 € | 1,473,487 € |
| 668 | 
Sentivate
(SNTVT) | 0.00892 € | -0.25% | 32,414 € | 37,465,508 € |
| 669 | 
FortKnoxster
(FKX) | 0.04684 € | 1.34% | 32,335 € | 7,025,827 € |
| 670 | 
Acute Angle Cloud
(AAC) | 0.00111 € | -0.69% | 32,058 € | 1,105,437 € |
| 671 | 
Open Platform
(OPEN) | 0.00380 € | 3.04% | 31,677 € | 6,628,480 € |
| 672 | 
Beldex
(BDX) | 0.04755 € | -0.23% | 31,529 € | 6,658 € |
| 673 | 
HedgeTrade
(HEDG) | 1.74 € | -21.83% | 31,519 € | 1,743,252,724 € |
| 675 | 
Ultrain
(UGAS) | 0.01100 € | -2.96% | 31,058 € | 11,001,776 € |
| 676 | 
IQeon
(IQN) | 1.78 € | 2.28% | 31,017 € | 9,777,284 € |
| 681 | 
REVV
(REVV) | 0.08933 € | -0.32% | 29,087 € | 268,003,080 € |
| 682 | 
Presearch
(PRE) | 0.03271 € | -0.25% | 28,982 € | 16,353,992 € |
| 683 | 
LITEX
(LXT) | 0.00172 € | -0.33% | 28,914 € | 3,435,178 € |
| 685 | 
CashBagCoin
(CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
| 688 | 
Gems
(GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
| 689 | 
DMM: Governance
(DMG) | 0.05075 € | -1.32% | 27,754 € | 12,662,255 € |
| 690 | 
LikeCoin
(LIKE) | 0.01732 € | -1.93% | 27,460 € | 2,325,066 € |
| 691 | 
SESSIA
(KICKS) | 0.06307 € | 0.28% | 27,198 € | 6,307,091 € |
| 694 | 
Delphy
(DPY) | 0.00757 € | -0.35% | 23,814 € | 756,802 € |
| 695 | 
BEST
(BEST) | 1.12 € | 0.00% | 23,154 € | 961,138,216 € |
| 696 | 
LCX
(LCX) | 0.01726 € | -0.20% | 23,104 € | 16,392,239 € |
| 697 | 
I-House Token
(IHT) | 0.00073 € | 0.79% | 22,987 € | 731,773 € |
| 698 | 
Kryll
(KRL) | 0.24195 € | 1.59% | 22,730 € | 11,956,421 € |
| 699 | 
Universe Coin
(UNIS) | 0.09773 € | -0.07% | 22,559 € | 977,299,106 € |
| 700 | 
Electrify.Asia
(ELEC) | 0.00129 € | -1.37% | 22,261 € | 966,261 € |
| 701 | 
InvestDigital
(IDT) | 0.00297 € | -0.20% | 21,552 € | 2,348,445 € |
| 703 | 
Harvest Finance
(FARM) | 55.36 € | -5.63% | 21,257 € | 32,520,501 € |
| 704 |
Red Community Token
(RED) | 0.00732 € | -0.22% | 21,207 € | 1,464,900 € |
| 705 | 
ByteCoin
(BCN) | 0.00039 € | 0.51% | 20,773 € | 72,059,158 € |
| 707 | 
PowerTrade Fuel
(PTF) | 0.49424 € | -0.21% | 20,563 € | 197,696,100 € |
| 709 | 
UnitedBitcoin
(UBTC) | 1.14 € | -1.47% | 19,938 € | 23,975,288 € |
| 710 | 
Global Social Chain
(GSC) | 0.00595 € | -5.23% | 19,876 € | 5,948,706 € |
| 711 | 
UniBright
(UBT) | 0.95 € | -1.26% | 19,794 € | 142,950,000 € |
| 712 | 
Jarvis Reward Token
(JRT) | 0.06928 € | 4.08% | 19,486 € | 39,142,734 € |
| 713 | 
1x Short BTC Implied Volatility Token
(IBVOL) | 2,561.47 € | 0.79% | 18,722 € | 212 € |
| 715 | 
Centrality Token
(CENNZ) | 0.06713 € | 0.76% | 18,527 € | 80,560,758 € |
| 716 | 
DOCADEMIC
(MTC) | 0.00327 € | -0.26% | 18,458 € | 3,270,370 € |
| 718 | 
Ultiledger
(ULT) | 0.01379 € | 1.28% | 18,258 € | 62,048,034 € |
| 719 | 
Essentia
(ESS) | 0.00250 € | 2.52% | 18,195 € | 4,392,228 € |
| 721 | 
Hyperion
(HYN) | 0.00815 € | -1.18% | 17,970 € | 8,155 € |
| 722 | 
Decentralized Accessible Content Chain
(DACC) | 0.00006 € | -0.24% | 17,918 € | 1,784,218 € |
| 723 | 
Thorecoin
(THR) | 6,515.34 € | -0.19% | 17,855 € | 723,927 € |
| 724 | 
Prometeus
(PROM) | 10.86 € | 0.53% | 17,618 € | 209,078,909 € |
| 726 | 
8X8 Protocol
(8X8) | 0.00208 € | -14.56% | 17,063 € | 1,831,778 € |
| 730 | 
Tether Gold
(XAUT) | 1,549.11 € | -0.69% | 16,737 € | 132,320,803 € |
| 733 | 
Cappasity
(CAPP) | 0.00416 € | -0.25% | 15,877 € | 2,761,046 € |
| 735 | 
tBTC
(TBTC) | 30,123.20 € | -0.73% | 15,814 € | 27,583,236 € |
| 736 | 
PeerCoin
(PPC) | 1.12 € | -0.32% | 15,806 € | 30,323,834 € |
| 737 | 
BeeKan
(BKBT) | 0.00084 € | 2.65% | 15,651 € | 8,428,526 € |
| 738 | 
Vertcoin
(VTC) | 0.55506 € | -0.15% | 15,586 € | 33,498,997 € |
| 739 | 
QuickX Protocol
(QCX) | 0.02548 € | -13.29% | 15,578 € | 12,739,510 € |
| 741 | 
MarcoPolo Protocol
(MAP) | 0.02024 € | 3.48% | 15,103 € | 202,441,860 € |
| 742 | 
Bounty0x
(BNTY) | 0.00128 € | -4.35% | 14,896 € | 640,033 € |
| 743 | 
Crowdholding
(YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
| 744 | 
STK Token
(STK) | 0.00238 € | -0.25% | 14,226 € | 1,189,378 € |
| 745 | 
VINCI
(VINCI) | 4.42 € | -0.26% | 13,669 € | 132,713 € |
| 747 | 
DigitalNote
(XDN) | 0.00238 € | -0.14% | 13,557 € | 12,012,659 € |
| 748 | 
Hxro
(HXRO) | 0.61572 € | -0.87% | 13,410 € | 61,572 € |
| 753 | 
Bounce Token
(BOT) | 1,458.93000 € | -0.24% | 12,605 € | 145,892,715 € |
| 754 | 
CACHE Gold
(CGT) | 49.26 € | -3.66% | 12,586 € | 3,413,304 € |
| 760 | 
Bgogo Token
(BGG) | 0.00052 € | -1.17% | 11,787 € | 2,627,828 € |
| 763 | 
Kambria
(KAT) | 0.00271 € | -0.60% | 11,502 € | 7,001,560 € |
| 764 | 
HashCoin
(HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
| 765 | 
SparkPoint
(SRK) | 0.00440 € | 2.03% | 11,004 € | 60,911,119 € |
| 767 | 
Dentacoin
(DCN) | 0.00003 € | -3.92% | 10,866 € | 244,825,080 € |
| 768 | 
EXRNchain
(EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
| 769 | 
Emirex Token
(EMRX) | 0.42006 € | 0.65% | 10,522 € | 210,027,728 € |
| 772 | 
Salt Lending
(SALT) | 0.22846 € | 0.32% | 10,237 € | 27,415,655 € |
| 773 | 
Rarible
(RARI) | 8.06 € | 2.48% | 10,208 € | 201,500,000 € |
| 774 | 
Qbao
(QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
| 775 | 
Wings DAO
(WINGS) | 0.03955 € | 2.78% | 10,082 € | 3,954,996 € |
| 776 | 
Infinito
(INFT) | 0.00074 € | -8.03% | 10,024 € | 7,403,400 € |
| 777 | 
Buxcoin
(BUX) | 0.23252 € | 0.26% | 9,685 € | 10,467 € |
| 778 | 
GMB
(GMB) | 0.00208 € | -0.20% | 9,460 € | 10,412,168 € |
| 780 | 
Suterusu
(SUTER) | 0.00704 € | 1.88% | 9,384 € | 70,365,204 € |
| 781 | 
Sharder
(SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
| 782 | 
HEROcoin
(PLAY) | 0.01910 € | -0.99% | 9,370 € | 4,817,179 € |
| 789 | 
Hedget
(HGET) | 5.27 € | -1.24% | 8,090 € | 9,842,024 € |
| 790 | 
4ART Coin
(4ART) | 0.06676 € | -4.66% | 7,994 € | 234,235,617 € |
| 791 | 
Own
(CHX) | 0.01175 € | 1.44% | 7,889 € | 1,984,445 € |
| 796 | 
EthBet
(EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
| 797 | 
Matryx
(MTX) | 0.02825 € | 1.87% | 7,307 € | 8,874,942 € |
| 798 | 
Caspian
(CSP) | 0.02499 € | -6.17% | 7,292 € | 24,988,118 € |
| 800 | 
Tap
(XTP) | 0.00089 € | -33.59% | 7,023 € | 8,924,994 € |
| 801 | 
Kin
(KIN) | 0.00006 € | -0.14% | 6,958 € | 59,533 € |
| 802 | 
Morpheus Network
(MRPH) | 0.76203 € | 0.41% | 6,920 € | 36,499,081 € |
| 803 | 
Expanse
(EXP) | 0.06370 € | 4.07% | 6,626 € | 2,210,428 € |
| 804 | 
XMax
(XMX) | 0.00030 € | 1.45% | 6,593 € | 8,909,841 € |
| 805 | 
Klever
(KLV) | 0.05875 € | 1.86% | 6,517 € | 201,596,994 € |
| 806 |
Pantos
(PAN) | 0.14620 € | -2.46% | 6,464 € | 146,200,000 € |
| 807 | 
Elamachain
(ELAMA) | 0.01131 € | -16.02% | 6,353 € | 11,304,992 € |
| 810 | 
2key.network
(2KEY) | 0.02395 € | 1.71% | 6,011 € | 14,345,818 € |
| 811 | 
Adbank
(ADB) | 0.00211 € | 2.48% | 5,936 € | 2,114,801 € |
| 812 | 
Alphacat
(ACAT) | 0.00059 € | -0.22% | 5,856 € | 3,717,793 € |
| 813 | 
Ubiq
(UBQ) | 0.24974 € | 8.34% | 5,722 € | 12,748,929 € |
| 815 | 
Crypto20
(C20) | 3.17 € | 2.29% | 5,461 € | 128,869,353 € |
| 819 | 
Obyte
(GBYTE) | 29.82 € | -2.15% | 5,341 € | 23,198,264 € |
| 820 | 
SibCoin
(SIB) | 0.02530 € | 5.75% | 5,305 € | 485,940 € |
| 822 | 
KRATOS
(TOS) | 0.00119 € | -0.26% | 5,234 € | 1,189,194 € |
| 823 | 
Intelligent Trading
(ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
| 825 | 
Trustswap
(SWAP) | 0.83 € | -3.01% | 4,986 € | 83,162,202 € |
| 826 | 
BitcoinZ
(BTCZ) | 0.00030 € | -0.26% | 4,891 € | 2,839,462 € |
| 829 | 
Perth Mint Gold Token
(PMGT) | 1,406.47 € | -0.24% | 4,838 € | 1,329,552 € |
| 830 | 
Switcheo
(SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
| 831 | 
1World
(1WO) | 0.07169 € | -0.21% | 4,593 € | 2,668,229 € |
| 832 | 
Portal
(PORTAL) | 0.00089 € | -0.20% | 4,441 € | 892,499 € |
| 835 | 
Morpheus Infrastructure Token
(MITX) | 0.02665 € | -0.89% | 4,201 € | 19,560,366 € |
| 837 |
Casino Betting Coin
(CBC) | 0.05383 € | -10.19% | 4,122 € | 21,622,032 € |
| 839 | 
Blucon
(BEP) | 0.00030 € | -100.39% | 4,063 € | 892,499 € |
| 841 | 
MEX
(MEX) | 0.00059 € | -0.20% | 3,861 € | 1,154,260 € |
| 843 | 
Lunyr
(LUN) | 0.15403 € | -2.76% | 3,815 € | 416,396 € |
| 845 | 
VEIL
(VEIL) | 0.04934 € | -15.30% | 3,580 € | 5,481,530 € |
| 846 | 
Zilla
(ZLA) | 0.00297 € | -0.23% | 3,563 € | 178,435 € |
| 850 | 
Guaranteed Ethurance Token Extra
(GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
| 853 | 
PotCoin
(POT) | 0.01875 € | 4.63% | 3,218 € | 4,243,366 € |
| 854 | 
Factom
(FCT) | 1.48 € | -2.08% | 3,214 € | 14,540,810 € |
| 855 | 
SAGA
(SGA) | 1.17 € | -0.07% | 3,198 € | 1,591,608 € |
| 856 | 
Hydro
(HYDRO) | 0.00059 € | -0.26% | 3,123 € | 66,066 € |
| 859 | 
BIZZCOIN
(BIZZ) | 0.28229 € | 4.16% | 2,955 € | 9,033 € |
| 866 | 
HUNT
(HUNT) | 0.22253 € | 2.22% | 2,810 € | 46,731,296 € |
| 867 | 
OBSERVER Coin
(OBSR) | 0.01250 € | -0.20% | 2,712 € | 187,424,622 € |
| 868 | 
BlockNet
(BLOCK) | 1.26 € | -5.93% | 2,650 € | 9,781,240 € |
| 871 | 
NeuroChain
(NCC) | 0.00179 € | -0.19% | 2,577 € | 1,173,547 € |
| 872 | 
Coindy
(CODY) | 0.00065 € | -0.20% | 2,558 € | 645,575 € |
| 879 | 
IOCoin
(IOC) | 0.10982 € | 6.09% | 2,315 € | 2,076,980 € |
| 881 | 
Polybius
(PLBT) | 1.71 € | -21.36% | 2,190 € | 6,801,347 € |
| 883 | 
Algory
(ALG) | 0.17369 € | 13.16% | 2,077 € | 2,657,521 € |
| 885 | 
Jobchain
(JOB) | 0.00083 € | -8.73% | 2,048 € | 82,506,780 € |
| 889 | 
Nectar
(NEC) | 0.05355 € | 2.60% | 1,919 € | 20,866,872 € |
| 890 |
NeoCoin
(NEC) | 0.05355 € | 2.60% | 1,919 € | 20,866,872 € |
| 891 | 
WABnetwork
(WAB) | 0.00001 € | 49.89% | 1,894 € | 595 € |
| 895 | 
BlackCoin
(BLK) | 0.06281 € | -3.46% | 1,732 € | 3,812,680 € |
| 898 | 
Quantum Resistant Ledger
(QRL) | 0.18912 € | 3.54% | 1,593 € | 14,021,009 € |
| 903 | 
StableUSD
(USDS) | 0.75352 € | -13.30% | 1,380 € | 300,462 € |
| 908 |
Robin8 Profile Utility Token
(RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
| 909 | 
SaluS
(SLS) | 14.93 € | 1.86% | 1,358 € | 15,422,005 € |
| 911 | 
UnicornGo Candy
(CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
| 913 | 
Consentium
(CSM) | 0.00102 € | 4.70% | 1,256 € | 245,625 € |
| 916 | 
AIDUS Token
(AIDUS) | 0.00183 € | 0.90% | 1,220 € | 18,253,494 € |
| 918 | 
Zynecoin
(ZYN) | 0.34944 € | 28.04% | 1,130 € | 17,824,733 € |
| 922 | 
DigiDinar Token
(DDRT) | 0.51161 € | 16.10% | 1,070 € | 12,790,122 € |
| 931 | 
FlypMe
(FYP) | 0.02438 € | -10.04% | 949 € | 860,016 € |
| 932 | 
Wysker
(WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
| 937 | 
DomRaider
(DRT) | 0.00297 € | -0.24% | 857 € | 3,865,770 € |
| 938 | 
Metacoin
(METAC) | 0.08507 € | -8.97% | 854 € | 170,149,580 € |
| 939 | 
AEON
(AEON) | 0.92 € | -1.24% | 853 € | 16,485,830 € |
| 943 | 
King DAG
(KDAG) | 0.28943 € | -58.91% | 815 € | 28,943 € |
| 944 | 
PLANET
(PLAC) | 0.00806 € | -0.22% | 788 € | 4,031 € |
| 949 |
PROVER
(PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
| 950 | 
Enigma
(ENG) | 0.08887 € | 5.35% | 753 € | 13,330,170 € |
| 961 | 
Connectome
(CNTM) | 0.13869 € | -2.37% | 666 € | 19,416,650 € |
| 964 | 
Devery
(EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
| 967 | 
Emphy
(EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
| 970 | 
Particl
(PART) | 1.05 € | -5.87% | 616 € | 10,293,646 € |
| 975 | 
RedFOX Labs
(RFOX) | 0.08011 € | -6.33% | 555 € | 160,226,028 € |
| 981 | 
More Coin
(MORE) | 0.05772 € | 2.90% | 519 € | 1,731,449 € |
| 982 | 
BlockMason Credit Protocol
(BCPT) | 0.00317 € | 7.11% | 518 € | 368,067 € |
| 988 | 
EtherZero
(ETZ) | 0.00253 € | 8.97% | 476 € | 567,807 € |
| 992 | 
Zap
(ZAP) | 0.06456 € | 0.49% | 454 € | 33,569,721 € |
| 1005 | 
Origami
(ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
| 1007 | 
Veros
(VRS) | 0.00159 € | 2.51% | 366 € | 15,922 € |
| 1010 | 
TrustVerse
(TRV) | 0.04135 € | 43.78% | 347 € | 41,353,098 € |
| 1017 | 
LatiumX
(LATX) | 0.00234 € | 0.26% | 322 € | 695,711 € |
| 1023 | 
Insight Protocol
(INXP) | 0.00069 € | 9.30% | 290 € | 1,381,800 € |
| 1024 | 
Loon Network
(LOON) | 0.00922 € | -81.02% | 286 € | 19,364,926 € |
| 1032 | 
Guppy
(GUP) | 0.00060 € | -0.15% | 268 € | 58,842,796 € |
| 1034 | 
Wagerr
(WGR) | 0.04044 € | -9.83% | 265 € | 8,923,822 € |
| 1035 | 
EQUAL
(EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
| 1037 | 
CryptoPay
(CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
| 1040 | 
Invacio
(INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
| 1044 | 
IDEX Membership
(IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
| 1046 | 
InsurePal
(IPL) | 0.00089 € | -0.23% | 221 € | 267,652 € |
| 1053 |
Auctus
(AUC) | 0.09071 € | 4.38% | 200 € | 5,971,550 € |
| 1056 | 
Zeusshield
(ZSC) | 0.00022 € | -4.67% | 194 € | 1,243,150 € |
| 1063 | 
Couchain
(COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
| 1064 | 
VIBEHub
(VIBE) | 0.00892 € | -3.58% | 177 € | 2,381,911 € |
| 1068 | 
Guaranteed Entrance Token
(GET) | 3.37 € | 2.00% | 176 € | 112,349,383 € |
| 1073 | 
HOLD
(HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
| 1076 | 
Universal Protocol Token
(UPT) | 0.00625 € | -0.20% | 157 € | 62,474,958 € |
| 1083 | 
CounterParty
(XCP) | 2.14 € | -0.21% | 141 € | 5,600,451 € |
| 1092 | 
Ccore
(CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
| 1097 | 
eosDAC
(EOSDAC) | 0.00239 € | 7.18% | 112 € | 2,862,009 € |
| 1099 | 
BitAsean
(BAS) | 0.00085 € | -33.33% | 110 € | 25,355 € |
| 1102 | 
Digitex Futures
(DGTX) | 0.00773 € | -0.20% | 107 € | 12,297,654 € |
| 1113 | 
BOMB
(BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
| 1117 | 
UltrAlpha
(UAT) | 0.04186 € | -0.31% | 82 € | 6,619,378 € |
| 1121 | 
United Traders Token
(UTT) | 0.42260 € | -1.30% | 80 € | 42,260,050 € |
| 1130 |
BlockCDN
(BCDN) | 0.00089 € | 3.86% | 66 € | 888 € |
| 1131 | 
LeadCoin
(LDC) | 0.00102 € | 2.47% | 65 € | 2,688,336 € |
| 1132 | 
Sentinel
(SENT) | 0.00944 € | -11.40% | 60 € | 18,872,455 € |
| 1135 | 
FundYourselfNow
(FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
| 1148 | 
DataBroker DAO
(DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
| 1151 | 
Energo
(TSL) | 0.00047 € | 15.34% | 43 € | 471,654 € |
| 1160 | 
Thorenext
(THX) | 0.04760 € | -0.20% | 36 € | 1,000 € |
| 1165 | 
CONUN
(CONUN) | 0.00779 € | 2.59% | 35 € | 38,929,176 € |
| 1180 | 
Unicorn Technology International
(UTI) | 0.00089 € | -0.20% | 27 € | 178,499 € |
| 1183 |
Universal Euro
(UPEUR) | 0.81961 € | -17.47% | 26 € | 163,922 € |
| 1195 | 
AMIS
(AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
| 1199 | 
GameStars
(GST) | 0.00002 € | 2.60% | 20 € | 11,384 € |
| 1200 |
Gostcoin
(GST) | 0.00002 € | 2.60% | 20 € | 11,384 € |
| 1209 | 
Penta
(PENTA) | 0.00009 € | -0.22% | 17 € | 8,923,059 € |
| 1219 | 
Adab Solutions
(ADAB) | 0.00007 € | 2.59% | 14 € | 23,903 € |
| 1228 | 
Follow Coin
(FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
| 1240 | 
HBZ Coin
(HBZ) | 0.00019 € | -10.61% | 8 € | 187,190 € |
| 1259 | 
EtherDelta
(EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
| 1262 | 
MegaCoin
(MEC) | 0.00773 € | 3.59% | 5 € | 305,500 € |
| 1265 | 
Neumark
(NEU) | 0.14225 € | 0.12% | 5 € | 9,309,010 € |
| 1313 | 
Xenon
(XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
| 1348 | 
Monolith
(TKN) | 0.15463 € | -1.20% | 0 € | 6,093,554 € |
| 1352 | 
Suretly
(SUR) | 0.15968 € | -3.42% | 0 € | 37,571 € |
| 1357 | 
StashPay
(STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
| 1384 | 
Measurable Data Token
(MSDT) | 0.07265 € | -0.23% | 0 € | 72,652,032 € |
| 1385 | 
EasyFi
(EASY) | 13.61 € | -1.68% | 0 € | 136,143,862 € |
| 1386 | 
YAM v2
(YAMV2) | 18.43 € | 2.60% | 0 € | 7,545,161 € |
| 1388 | 
Loki
(LOKI) | 1.64 € | -79.53% | 0 € | 87,640,684 € |
| 1389 | 
Bidipass
(BDP) | 0.00150 € | -0.23% | 0 € | 48,106 € |
| 1390 | 
HYCON
(HYC) | 0.00090 € | -0.22% | 0 € | 2,733,777 € |
| 1392 | 
Jibrel Network Token
(JNT) | 0.09246 € | -0.26% | 0 € | 18,492,141 € |
| 1397 | 
CPChain
(CPCH) | 0.00760 € | 16.11% | 0 € | 7,602,840 € |
| 1398 | 
Smartshare
(SMARTS) | 0.00015 € | -0.14% | 0 € | 1,458,561 € |
| 1404 | 
Bezant
(BZNT) | 0.00146 € | 8.64% | 0 € | 1,455,476 € |
| 1405 | 
SpendCoin
(SPENDC) | 0.02005 € | -0.24% | 0 € | 40,090,952 € |
| 1406 | 
ThreeFold Token
(TFT) | 0.01695 € | -0.24% | 0 € | 1,670 € |
| 1408 | 
Mixin
(MIXI) | 122.55 € | 1.69% | 0 € | 7,140 € |
| 1413 | 
Plata
(XPT) | 0.00446 € | -0.24% | 0 € | 692,513 € |
| 1415 | 
Radium
(RADS) | 1.64 € | 0.00% | 0 € | 6,899,044 € |
| 1420 | 
Mediconnect
(MEDICO) | 0.00981 € | -0.22% | 0 € | 4,907,381 € |
| 1422 | 
AgaveCoin
(AGVC) | 0.00900 € | 2.61% | 0 € | 31,496 € |
| 1436 | 
United Emirates Coin
(UEC) | 0.00208 € | -0.23% | 0 € | 41,634 € |
| 4114 | 
Bobs Repair
(BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
| 4116 | 
InsurChain Coin
(INSUR) | 1.88 € | -2.09% | 0 € | 187,552,800 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.