Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 9,303.87 € | 2.08% | 3,994,094,223 € | 166,518,339,293 € |
| 2 | 
Ethereum
(ETH) | 170.83 € | -0.37% | 1,173,864,419 € | 18,360,474,801 € |
| 3 | 
Litecoin
(LTC) | 66.18 € | -0.21% | 595,341,761 € | 4,171,937,122 € |
| 4 | 
EOS
(EOS) | 3.25 € | -0.68% | 439,498,217 € | 3,316,769,700 € |
| 5 | 
Ripple
(XRP) | 0.24280 € | -1.89% | 344,850,168 € | 24,278,021,373 € |
| 6 | 
Ethereum Classic
(ETC) | 6.67 € | 1.21% | 286,082,858 € | 753,746,377 € |
| 7 | 
Bitcoin Cash
(BCH) | 280.00 € | 0.37% | 285,612,614 € | 5,031,086,101 € |
| 8 | 
Bitcoin SV
(BSV) | 120.46 € | 1.05% | 95,206,110 € | 2,164,070,838 € |
| 9 | 
ZCash
(ZEC) | 47.07 € | 3.46% | 91,580,366 € | 342,401,595 € |
| 10 | 
True USD
(TUSD) | 0.90 € | 0.57% | 87,444,475 € | 175,817,775 € |
| 11 | 
TRON
(TRX) | 0.01593 € | -2.06% | 85,657,970 € | 1,063,083,146 € |
| 13 | 
Binance Coin
(BNB) | 24.40 € | 3.85% | 64,793,442 € | 3,794,472,406 € |
| 14 | 
Cardano
(ADA) | 0.04444 € | -4.01% | 63,775,542 € | 1,152,199,015 € |
| 15 | 
NEO
(NEO) | 8.84 € | -1.26% | 61,839,403 € | 623,774,883 € |
| 16 | 
Paxos Standard
(PAX) | 0.90 € | 0.74% | 52,817,513 € | 180,348,947 € |
| 17 | 
Ontology
(ONT) | 0.72483 € | -4.08% | 47,050,317 € | 471,754,960 € |
| 18 | 
QTUM
(QTUM) | 2.29 € | -1.92% | 44,898,105 € | 229,100,000 € |
| 19 | 
Tether
(USDT) | 0.92 € | -0.11% | 41,519,283 € | 3,718,295,300 € |
| 20 | 
Wanchain
(WAN) | 0.45859 € | 23.20% | 38,429,254 € | 48,679,958 € |
| 21 | 
Dash
(DASH) | 82.72 € | -0.29% | 33,275,879 € | 744,432,942 € |
| 23 | 
Huobi Token
(HT) | 4.26 € | -3.17% | 26,056,498 € | 2,131,241,578 € |
| 25 | 
NEM
(XEM) | 0.05048 € | -2.99% | 24,742,859 € | 454,320,000 € |
| 26 | 
Chainlink
(LINK) | 1.89 € | -5.81% | 23,633,802 € | 1,892,400,510 € |
| 27 | 
WINk
(WIN) | 0.00028 € | 0.00% | 20,821,907 € | 5,885,132 € |
| 28 | 
Alibabacoin
(ABBC) | 0.08833 € | -26.77% | 19,955,416 € | 88,518,873 € |
| 29 | 
OmiseGo
(OMG) | 1.12 € | -2.38% | 16,911,852 € | 157,356,807 € |
| 30 | 
Bit-Z
(BZ) | 0.20806 € | 1.81% | 16,130,599 € | 142,375,287 € |
| 31 | 
Monero
(XMR) | 73.92 € | 1.56% | 14,926,056 € | 1,269,569,735 € |
| 32 | 
Kucoin
(KCS) | 1.41 € | 3.11% | 14,653,977 € | 251,918,307 € |
| 33 | 
Stellar
(XLM) | 0.06318 € | -1.39% | 13,903,555 € | 1,240,611,492 € |
| 34 | 
USD Coin
(USDC) | 0.90 € | 0.49% | 12,945,217 € | 390,193,871 € |
| 35 | 
Atomic Coin
(ATOM) | 2.39 € | -1.34% | 12,519,542 € | 455,936,058 € |
| 36 |
Cosmos
(ATOM) | 2.39 € | -1.34% | 12,519,542 € | 455,936,058 € |
| 37 | 
Status Network Token
(SNT) | 0.01650 € | -3.95% | 12,226,253 € | 112,284,527 € |
| 38 | 
Dusk Network
(DUSK) | 0.15047 € | -2.98% | 11,765,454 € | 75,236,036 € |
| 39 | 
FunFair
(FUN) | 0.00308 € | -15.15% | 11,442,197 € | 33,908,529 € |
| 40 | 
Waltonchain
(WTC) | 1.26 € | -4.73% | 11,300,767 € | 88,355,527 € |
| 41 | 
HyperCash
(HC) | 2.12 € | -6.60% | 9,457,522 € | 94,005,241 € |
| 42 | 
True Chain
(TRUE) | 0.31790 € | -2.93% | 9,240,245 € | 31,790,134 € |
| 43 | 
Matic Network
(MATIC) | 0.01270 € | -7.35% | 8,530,321 € | 126,981,296 € |
| 44 | 
Algorand
(ALGO) | 0.49158 € | -7.13% | 8,494,934 € | 127,564,964 € |
| 45 | 
Aeternity
(AE) | 0.21971 € | -2.89% | 8,467,730 € | 10,930,652 € |
| 47 | 
IOS token
(IOST) | 0.00764 € | -2.44% | 8,308,643 € | 160,434,779 € |
| 48 | 
StarChain
(STC) | 0.01314 € | 36.17% | 8,240,722 € | 13,139,705 € |
| 49 | 
Egretia
(EGT) | 0.01610 € | -9.84% | 8,048,606 € | 128,808,641 € |
| 50 | 
Dock.io
(DOCK) | 0.00867 € | 33.33% | 8,007,518 € | 8,670,037 € |
| 51 | 
YOU Chain
(YOU) | 0.06993 € | -17.09% | 7,477,536 € | 199,727,597 € |
| 52 | 
ICON Project
(ICX) | 0.21064 € | -2.17% | 7,234,110 € | 84,304,146 € |
| 53 | 
CoinBene
(CONI) | 0.04866 € | 0.00% | 7,042,546 € | 48,663,776 € |
| 54 | 
Zilliqa
(ZIL) | 0.00745 € | -5.00% | 6,825,502 € | 39,646,724 € |
| 55 | 
Ravencoin
(RVN) | 0.03319 € | -5.90% | 6,757,986 € | 25,406,306 € |
| 56 | 
Hshare
(HSR) | 2.12 € | -6.47% | 6,605,759 € | 93,739,653 € |
| 57 | 
Tripio
(TRIO) | 0.00355 € | 5.26% | 6,417,629 € | 17,754,303 € |
| 58 | 
IOTA
(MIOTA) | 0.24110 € | -2.45% | 6,129,757 € | 670,144,751 € |
| 59 | 
Waves
(WAVES) | 1.19 € | -1.89% | 6,047,224 € | 118,541,097 € |
| 60 | 
BitTorrent
(BTT) | 0.00056 € | 0.00% | 5,777,888 € | 554,692,895 € |
| 61 | 
BiboxCoin
(BIX) | 0.22505 € | -1.52% | 5,596,068 € | 58,953,753 € |
| 62 | 
Lambda
(LAMB) | 0.14640 € | -4.66% | 5,536,944 € | 878,411,789 € |
| 63 | 
Bgogo Token
(BGG) | 0.00252 € | 3.70% | 5,484,682 € | 25,236,117 € |
| 64 | 
Bytom
(BTM) | 0.07830 € | -2.86% | 5,025,316 € | 110,168,590 € |
| 65 | 
Metal
(MTL) | 0.35823 € | 2.21% | 4,969,193 € | 23,854,102 € |
| 66 | 
Vechain
(VET) | 0.00410 € | -6.82% | 4,695,960 € | 227,461,725 € |
| 68 | 
Basic Attention Token
(BAT) | 0.16939 € | -10.02% | 4,542,800 € | 254,081,467 € |
| 69 | 
0x
(ZRX) | 0.16220 € | -3.58% | 4,288,165 € | 162,200,000 € |
| 70 | 
Dogecoin
(DOGE) | 0.00233 € | -4.00% | 4,267,248 € | 281,302,350 € |
| 71 | 
Nuls
(NULS) | 0.45101 € | -7.26% | 4,132,667 € | 18,040,321 € |
| 72 | 
Monetha
(MTH) | 0.01585 € | -10.59% | 4,062,294 € | 6,376,631 € |
| 74 | 
Civic
(CVC) | 0.04260 € | -10.28% | 3,769,718 € | 42,603,277 € |
| 75 | 
EDUCare
(EKT) | 0.12445 € | -0.45% | 3,653,497 € | 124,447,860 € |
| 76 |
WinToken
(WINT) | 0.00121 € | -15.38% | 3,642,069 € | 25,502,240 € |
| 78 | 
BitMax Token
(BTMX) | 0.09552 € | -3.72% | 3,501,877 € | 955,233,762 € |
| 79 | 
Nebulas
(NAS) | 0.65029 € | -8.48% | 3,385,458 € | 65,028,680 € |
| 81 | 
Golem Network Token
(GNT) | 0.05308 € | -0.18% | 3,077,171 € | 53,079,654 € |
| 83 | 
Enjin Coin
(ENJ) | 0.06081 € | -8.60% | 2,882,858 € | 60,812,449 € |
| 84 | 
Decentraland
(MANA) | 0.03225 € | -6.94% | 2,856,983 € | 81,727,403 € |
| 85 | 
Bitcoin Gold
(BTG) | 11.89 € | -8.23% | 2,716,776 € | 204,583,665 € |
| 87 | 
Harmony
(ONE) | 0.00924 € | -5.05% | 2,615,860 € | 9,243,491 € |
| 88 | 
Tezos
(XTZ) | 1.05 € | 2.09% | 2,520,180 € | 846,981,451 € |
| 89 | 
Nano
(NANO) | 0.92 € | -4.91% | 2,404,923 € | 123,016,461 € |
| 90 | 
Contentos
(CONT) | 0.02383 € | -7.45% | 2,389,325 € | 238,339,830 € |
| 91 | 
Mithril
(MITH) | 0.02060 € | -6.33% | 2,371,412 € | 20,601,664 € |
| 92 | 
GIFTO
(GTO) | 0.01640 € | -7.95% | 2,366,564 € | 16,401,616 € |
| 93 | 
VIBEHub
(VIBE) | 0.01743 € | 6.42% | 2,355,280 € | 4,653,558 € |
| 94 | 
SwftCoin
(SWFTC) | 0.00140 € | -6.67% | 2,341,475 € | 13,975,155 € |
| 95 | 
TTC PROTOCOL
(TTC) | 0.05182 € | -16.04% | 2,204,777 € | 10,671,142 € |
| 96 | 
Atlas Protocol
(ATP) | 0.02726 € | -5.82% | 2,144,868 € | 70,232,454 € |
| 97 | 
Cortex
(CTXC) | 0.09984 € | -1.03% | 2,140,857 € | 29,930,930 € |
| 98 | 
Crypto.com Chain Token
(CRO) | 0.03809 € | -2.94% | 2,134,256 € | 3,809,438,880 € |
| 100 | 
Celer Network
(CELR) | 0.00682 € | -6.85% | 2,092,226 € | 68,180,686 € |
| 101 | 
aelf
(ELF) | 0.07604 € | -4.66% | 2,040,532 € | 66,918,593 € |
| 102 | 
ArcBlock
(ABT) | 0.18009 € | -6.21% | 2,010,562 € | 33,497,329 € |
| 103 | 
Advanced Browsing Token
(ABT) | 0.18009 € | -6.21% | 2,010,562 € | 33,497,329 € |
| 104 | 
IoT Chain
(ITC) | 0.16644 € | -3.98% | 1,972,722 € | 16,643,913 € |
| 106 |
Crypto.com
(MCO) | 3.13 € | -4.20% | 1,864,269 € | 98,934,547 € |
| 107 | 
Fusion
(FSN) | 0.71048 € | 1.84% | 1,848,711 € | 40,741,535 € |
| 109 | 
LEO Token
(LEO) | 1.07 € | 0.24% | 1,829,553 € | 706,990,944 € |
| 110 | 
Chromia
(CHR) | 0.04594 € | -5.08% | 1,806,468 € | 11,407,311 € |
| 111 | 
Internet Node Token
(INT) | 0.03122 € | 1.49% | 1,727,211 € | 1,688,909 € |
| 113 | 
Bezant
(BZNT) | 0.00997 € | -11.98% | 1,676,166 € | 9,970,265 € |
| 115 | 
FairGame
(FAIRG) | 0.00389 € | 8.74% | 1,658,225 € | 4,671,176 € |
| 116 | 
High Performance Blockchain
(HPB) | 0.26755 € | 2.54% | 1,627,941 € | 26,754,734 € |
| 117 | 
Measurable Data Token
(MSDT) | 0.00512 € | 0.00% | 1,610,186 € | 5,124,224 € |
| 118 | 
Everex
(EVX) | 0.48858 € | 7.65% | 1,608,274 € | 12,214,373 € |
| 119 | 
Fantom
(FTM) | 0.01393 € | -7.38% | 1,580,690 € | 28,871,126 € |
| 120 | 
TomoChain
(TOMO) | 0.60399 € | -4.03% | 1,576,290 € | 60,399,246 € |
| 121 | 
SingularityNET
(AGI) | 0.03205 € | 2.91% | 1,571,303 € | 32,049,689 € |
| 123 | 
Jarvis+
(JAR) | 0.00682 € | -1.37% | 1,510,538 € | 4,091,047 € |
| 125 | 
GXChain
(GXS) | 0.82072 € | -7.16% | 1,482,553 € | 53,346,852 € |
| 126 | 
Ignis
(IGNIS) | 0.02992 € | -15.58% | 1,476,057 € | 22,776,598 € |
| 127 | 
Bitshares
(BTS) | 0.03601 € | -3.10% | 1,463,019 € | 98,689,502 € |
| 128 | 
MonaCoin
(MONA) | 1.28 € | -6.38% | 1,455,776 € | 87,605,273 € |
| 129 | 
Steem
(STEEM) | 0.16548 € | -7.20% | 1,433,375 € | 16,497,028 € |
| 130 | 
Kcash
(KCASH) | 0.00929 € | -1.84% | 1,427,786 € | 9,290,730 € |
| 131 | 
Ankr Network
(ANKR) | 0.00364 € | -5.13% | 1,418,101 € | 36,413,754 € |
| 132 | 
Viberate
(VIB) | 0.01915 € | 9.27% | 1,387,700 € | 3,830,007 € |
| 133 | 
SelfSell
(SSC) | 0.00382 € | -4.88% | 1,377,420 € | 1,490,768 € |
| 134 | 
Baer Chain
(BRC) | 2.38 € | 9.91% | 1,362,024 € | 1,377,672,367 € |
| 135 | 
Aion
(AION) | 0.08110 € | -5.75% | 1,358,195 € | 2,684,410,332 € |
| 136 | 
Solve.Care
(SOLVE) | 0.11475 € | 3.17% | 1,356,680 € | 114,750,009 € |
| 137 | 
LIVEEN
(VEEN) | 0.00271 € | 0.00% | 1,355,060 € | 6,047,539 € |
| 138 | 
Lina
(LINA) | 0.06097 € | -10.72% | 1,329,819 € | 54,872,374 € |
| 139 | 
Augur
(REP) | 8.70 € | -1.54% | 1,310,157 € | 95,733,000 € |
| 140 | 
Zipper
(ZIP) | 0.00044 € | -6.25% | 1,288,385 € | 43,801,600 € |
| 142 | 
Moeda
(MDA) | 0.58457 € | -2.06% | 1,226,851 € | 11,474,505 € |
| 143 | 
Molecular Future
(MOF) | 0.02909 € | 4.12% | 1,215,428 € | 2,908,700 € |
| 144 | 
Holo
(HOLO) | 0.00075 € | 0.00% | 1,213,024 € | 132,470,279 € |
| 145 | 
Theta
(THETA) | 0.11273 € | -4.05% | 1,212,002 € | 112,732,917 € |
| 146 | 
Ardor
(ARDR) | 0.05988 € | 0.31% | 1,201,356 € | 59,817,667 € |
| 147 | 
Dropil
(DROP) | 0.00028 € | 0.00% | 1,191,789 € | 8,390,079 € |
| 148 | 
Bitcoin Diamond
(BCD) | 0.67661 € | -1.53% | 1,185,967 € | 124,181,688 € |
| 149 | 
Blox
(CDT) | 0.01911 € | -3.41% | 1,182,625 € | 19,109,301 € |
| 150 | 
FNB protocol
(FNB) | 0.12030 € | -1.40% | 1,142,823 € | 300,757,338 € |
| 151 | 
All Sports Coin
(SOC) | 0.00643 € | -2.90% | 1,124,556 € | 9,648,591 € |
| 152 | 
Simple Token
(OST) | 0.01203 € | 0.78% | 1,101,129 € | 9,620,490 € |
| 153 | 
Mixin
(MIXI) | 206.29 € | -3.25% | 1,085,806 € | 206,287,229 € |
| 154 | 
Verge
(XVG) | 0.00484 € | -5.77% | 1,083,098 € | 76,946,663 € |
| 155 | 
NEXO
(NEXO) | 0.06591 € | -1.27% | 1,044,629 € | 36,910,118 € |
| 157 | 
Mainframe
(MFT) | 0.00112 € | -8.33% | 1,012,371 € | 11,185,932 € |
| 158 | 
Siacoin
(SC) | 0.00186 € | -5.00% | 987,628 € | 61,631,477 € |
| 159 | 
Tael
(WABI) | 0.11240 € | -13.02% | 986,489 € | 11,240,342 € |
| 160 | 
Groestlcoin
(GRS) | 0.21500 € | -7.21% | 978,042 € | 15,707,808 € |
| 161 | 
FlowChainCoin
(FLC) | 4.11 € | -6.25% | 969,549 € | 4,108,320,000 € |
| 162 | 
CyberMiles
(CMT) | 0.02713 € | -8.25% | 965,223 € | 27,127,951 € |
| 163 | 
Stratis
(STRAT) | 0.36973 € | -5.54% | 963,281 € | 36,773,242 € |
| 164 | 
Primas
(PST) | 0.07133 € | -23.37% | 958,599 € | 8,004,349 € |
| 165 | 
SingularDTV
(SNGLS) | 0.00782 € | 2.38% | 926,776 € | 7,820,963 € |
| 166 | 
Lisk
(LSK) | 1.07 € | -4.29% | 923,781 € | 127,731,528 € |
| 167 | 
Loopring
(LRC) | 0.03356 € | -7.78% | 915,781 € | 46,818,490 € |
| 168 | 
IoTeX Network
(IOTX) | 0.00457 € | -2.04% | 898,521 € | 45,680,838 € |
| 169 | 
DAEX
(DAX) | 0.00551 € | -1.69% | 898,139 € | 11,026,357 € |
| 170 | 
Blockcloud
(BLOC) | 0.00560 € | 10.00% | 897,238 € | 56,021,160 € |
| 171 | 
Dai
(DAI) | 0.91 € | 0.52% | 864,384 € | 70,972,185 € |
| 172 | 
SysCoin
(SYS) | 0.02476 € | -9.02% | 848,068 € | 13,834,246 € |
| 173 | 
Ripio
(RCN) | 0.01607 € | 6.40% | 844,356 € | 16,066,269 € |
| 174 | 
Beam
(BEAM) | 1.33 € | -5.67% | 824,870 € | 44,131,285 € |
| 175 | 
Agrello Delta
(DLT) | 0.04475 € | -10.02% | 820,991 € | 5,829,067 € |
| 176 | 
QuarkChain
(QKC) | 0.01203 € | -6.20% | 820,612 € | 120,268,377 € |
| 177 | 
Project Pai
(PPAI) | 0.02414 € | -4.63% | 812,056 € | 50,700,237 € |
| 179 | 
Komodo
(KMD) | 0.75808 € | -1.72% | 800,475 € | 87,667,401 € |
| 180 | 
district0x
(DNT) | 0.00755 € | 3.70% | 795,736 € | 7,550,504 € |
| 181 |
Loom Network
(LOOM) | 0.02946 € | -10.13% | 793,036 € | 29,458,500 € |
| 182 | 
Tierion
(TNT) | 0.02983 € | -6.87% | 791,140 € | 29,829,152 € |
| 183 | 
Pink Taxi Token
(PTT) | 0.00321 € | 7.15% | 789,057 € | 160,329 € |
| 185 |
Nucleus Vision
(NCASH) | 0.00121 € | -23.08% | 770,134 € | 12,119,003 € |
| 186 | 
Aeron
(ARN) | 0.19927 € | -7.67% | 748,216 € | 3,985,382 € |
| 187 | 
Insolar
(INS) | 0.18318 € | -7.89% | 737,154 € | 5,953,377 € |
| 188 | 
CIChain
(CIC) | 0.00084 € | 0.00% | 717,464 € | 2,522,980 € |
| 189 | 
Kyber Network
(KNC) | 0.17085 € | 2.35% | 715,226 € | 36,480,812 € |
| 190 | 
Storm
(STORM) | 0.00168 € | -11.11% | 697,579 € | 16,778,898 € |
| 191 | 
Hydro Protocol
(HOT) | 0.00886 € | 0.00% | 693,732 € | 13,816,123 € |
| 192 | 
BitMart Coin
(BMX) | 0.03123 € | -3.88% | 670,902 € | 29,312,658 € |
| 193 | 
Own
(CHX) | 0.05062 € | -12.34% | 669,267 € | 8,552,888 € |
| 194 | 
Skrumble Network
(SKM) | 0.00354 € | 2.80% | 663,485 € | 5,310,640 € |
| 195 | 
Eidoo
(EDO) | 0.39103 € | -0.50% | 629,858 € | 34,523,359 € |
| 196 | 
Pundi X
(NPXS) | 0.00038 € | -2.68% | 628,447 € | 100,269,790 € |
| 197 | 
Propy
(PRO) | 0.15834 € | 0.12% | 616,847 € | 15,833,809 € |
| 198 | 
Bitkan
(KAN) | 0.00318 € | 4.31% | 614,918 € | 31,756,160 € |
| 199 | 
Yoyow
(YOYOW) | 0.01379 € | 1.35% | 601,676 € | 4,138,235 € |
| 200 | 
Utrust
(UTK) | 0.01930 € | -4.35% | 596,582 € | 9,648,446 € |
| 201 | 
Power Ledger
(POWR) | 0.05229 € | -10.16% | 590,745 € | 52,287,164 € |
| 202 | 
Bluzelle
(BLZ) | 0.03345 € | 0.28% | 588,383 € | 16,723,602 € |
| 203 | 
Metaverse
(ETP) | 0.73183 € | -5.59% | 586,643 € | 55,208,720 € |
| 204 | 
Credits
(CRDTS) | 0.06112 € | -0.92% | 582,090 € | 15,247,722 € |
| 205 | 
Acute Angle Cloud
(AAC) | 0.00280 € | -10.00% | 580,506 € | 2,802,963 € |
| 206 | 
WePower
(WPR) | 0.00625 € | 7.46% | 559,801 € | 4,654,716 € |
| 207 | 
Time New Bank
(TNB) | 0.00308 € | -3.03% | 555,994 € | 13,579,638 € |
| 209 | 
Streamr DATAcoin
(DATA) | 0.01128 € | 0.83% | 546,758 € | 11,134,943 € |
| 210 | 
OpenANX
(OAX) | 0.07774 € | 0.48% | 541,522 € | 7,774,223 € |
| 214 | 
Apollo Currency
(APL) | 0.00121 € | 0.00% | 524,463 € | 25,707,492 € |
| 215 | 
SunContract
(SNC) | 0.03272 € | 13.39% | 515,218 € | 4,015 € |
| 216 | 
SelfKey
(KEY) | 0.00158 € | -5.88% | 514,001 € | 9,508,624 € |
| 217 | 
Worldwide Asset eXchange
(WAX) | 0.04670 € | -6.60% | 496,974 € | 86,393,335 € |
| 218 | 
Red Pulse Phoenix
(PHX) | 0.00701 € | 10.67% | 495,144 € | 5,812,078 € |
| 219 | 
EthLend
(LEND) | 0.00382 € | 4.88% | 489,856 € | 4,968,796 € |
| 220 | 
Maximine
(MXM) | 0.02575 € | -1.06% | 488,500 € | 411,927,552 € |
| 221 | 
InvestDigital
(IDT) | 0.03888 € | -3.13% | 486,336 € | 31,105,851 € |
| 222 | 
Etherparty
(FUEL) | 0.00290 € | 3.23% | 485,356 € | 2,895,831 € |
| 223 | 
Skycoin
(SKY) | 0.69955 € | -13.25% | 475,008 € | 7,695,065 € |
| 224 | 
CPChain
(CPCH) | 0.01137 € | -0.82% | 469,487 € | 11,366,459 € |
| 226 | 
Aidos Kuneen
(ADK) | 2.64 € | 11.60% | 446,316 € | 66,071,872 € |
| 227 | 
CryptoWave
(CWV) | 0.00131 € | 0.00% | 440,648 € | 1,305 € |
| 228 | 
Silverway
(SLV) | 0.09994 € | 2.80% | 438,311 € | 99,941,103 € |
| 229 | 
Topchain
(TOPC) | 0.01589 € | -2.35% | 435,410 € | 19,598,648 € |
| 230 | 
VITE
(VITE) | 0.01940 € | -8.65% | 420,973 € | 19,396,936 € |
| 231 | 
Karatgold coin
(KBC) | 0.01874 € | -1.49% | 420,386 € | 224,837,233 € |
| 232 | 
CosmoChain
(COSM) | 0.01150 € | 2.08% | 420,127 € | 2 € |
| 233 | 
Mossland
(MOC) | 0.01839 € | -5.58% | 417,582 € | 9,196,807 € |
| 234 | 
Storj
(STORJ) | 0.14038 € | -6.37% | 407,130 € | 59,662,965 € |
| 235 | 
Genesis Vision
(GVT) | 1.23 € | -8.80% | 398,513 € | 5,451,153 € |
| 236 | 
ARK
(ARK) | 0.20766 € | -7.67% | 397,358 € | 22,469,516 € |
| 237 | 
Quantstamp
(QSP) | 0.01100 € | 3.39% | 394,178 € | 10,741,058 € |
| 238 | 
BlockMason Credit Protocol
(BCPT) | 0.03160 € | -0.29% | 392,662 € | 3,670,876 € |
| 239 | 
Digix DAO
(DGD) | 16.40 € | -9.54% | 387,609 € | 32,797,956 € |
| 240 | 
Horizen
(ZEN) | 4.65 € | -4.03% | 385,028 € | 33,416,882 € |
| 241 | 
OneRoot Network
(RNT) | 0.02293 € | 0.00% | 379,659 € | 9,170,960 € |
| 242 | 
OpenChat
(CHAT) | 0.00447 € | 2.08% | 376,782 € | 4,473,379 € |
| 244 | 
Polymath Network
(POLY) | 0.03671 € | -5.58% | 372,040 € | 36,708,074 € |
| 245 |
PolyBit
(POLY) | 0.03671 € | -5.58% | 372,040 € | 36,708,074 € |
| 246 | 
Odyssey
(OCN) | 0.00111 € | -0.62% | 367,308 € | 11,112,400 € |
| 247 | 
Dapp Token
(DAPPT) | 0.00299 € | 0.00% | 366,910 € | 14,946,368 € |
| 248 | 
Request Network
(REQ) | 0.01090 € | -8.55% | 364,924 € | 10,904,635 € |
| 251 | 
LinkEye
(LET) | 0.00522 € | -3.57% | 356,738 € | 3,132,061 € |
| 252 | 
DigiByte
(DGB) | 0.00828 € | -3.37% | 355,272 € | 94,448,562 € |
| 253 | 
Refereum
(RFR) | 0.00105 € | -1.13% | 354,391 € | 5,270,971 € |
| 254 | 
CoinMeet
(MEET) | 0.01277 € | 0.73% | 352,347 € | 5,108,242 € |
| 256 | 
CoinEx token
(CET) | 0.01475 € | 3.90% | 351,579 € | 86,702,805 € |
| 257 | 
Neblio
(NEBL) | 0.52126 € | -8.48% | 349,555 € | 8,071,348 € |
| 258 | 
Revain
(R) | 0.06916 € | -2.43% | 344,665 € | 69,156,997 € |
| 259 | 
Cred
(LBA) | 0.01799 € | -3.11% | 339,796 € | 17,992,657 € |
| 260 | 
Salt Lending
(SALT) | 0.10874 € | -5.66% | 337,131 € | 13,048,430 € |
| 261 | 
Orbs
(ORBS) | 0.01354 € | -1.38% | 332,041 € | 135,384,470 € |
| 262 | 
ZCoin
(XZC) | 6.07 € | -5.78% | 330,103 € | 45,546,348 € |
| 263 | 
UnlimitedIP
(UIP) | 0.01531 € | 5.79% | 328,268 € | 45,941,520 € |
| 265 | 
Metadium
(META) | 0.01019 € | -4.59% | 327,548 € | 20,375,719 € |
| 267 | 
Po.et
(POE) | 0.00252 € | -3.70% | 326,692 € | 7,922,316 € |
| 268 | 
SirinLabs
(SRN) | 0.00999 € | -14.95% | 322,363 € | 5,718,003 € |
| 269 | 
AirSwap
(AST) | 0.02796 € | -4.33% | 321,056 € | 13,980,525 € |
| 270 | 
SpendCoin
(SPENDC) | 0.00401 € | -11.63% | 319,439 € | 8,029,648 € |
| 271 | 
XMax
(XMX) | 0.00140 € | 6.67% | 318,190 € | 41,964,525 € |
| 272 | 
Hyperion
(HYN) | 0.05464 € | -2.39% | 315,671 € | 546,406,965 € |
| 273 | 
Content Value Network
(CVNT) | 0.02726 € | -0.34% | 311,914 € | 27,263,456 € |
| 274 | 
Populous
(PPT) | 0.51921 € | -5.39% | 307,068 € | 27,649,294 € |
| 275 | 
Nxt
(NXT) | 0.01591 € | -2.92% | 303,583 € | 15,909,618 € |
| 276 | 
Lunyr
(LUN) | 1.09 € | 2.90% | 300,106 € | 2,958,703 € |
| 277 |
Gas
(GAS) | 1.57 € | -6.55% | 299,274 € | 15,861,106 € |
| 278 | 
Decred
(DCR) | 22.27 € | -2.80% | 298,786 € | 229,142,824 € |
| 280 | 
NavCoin
(NAV) | 0.09774 € | -8.57% | 290,400 € | 6,423,910 € |
| 281 | 
Ethos
(ETHOS) | 0.08110 € | -4.71% | 290,232 € | 18,029,188 € |
| 282 | 
Crypterium
(CRPT) | 0.31845 € | 2.11% | 289,767 € | 31,793,067 € |
| 283 | 
CarVertical
(CV) | 0.00028 € | 0.00% | 280,942 € | 2,775,786 € |
| 284 | 
TenX
(PAY) | 0.10811 € | -12.67% | 280,106 € | 22,185,461 € |
| 285 | 
DeepBrain Chain
(DBC) | 0.00205 € | 0.00% | 278,005 € | 3,075,303 € |
| 286 | 
Cindicator
(CND) | 0.00708 € | 1.32% | 275,010 € | 14,166,932 € |
| 288 | 
Qredit
(XQR) | 0.00841 € | 93.33% | 272,803 € | 295,183 € |
| 289 | 
Scry.info
(DDD) | 0.01305 € | 0.68% | 268,323 € | 13,051,086 € |
| 290 | 
Kambria
(KAT) | 0.00147 € | 9.90% | 267,827 € | 7,352,181 € |
| 291 | 
CanonChain
(CZR) | 0.00497 € | -5.82% | 267,098 € | 8,047,066 € |
| 292 | 
AI Doctor
(AIDOC) | 0.00475 € | -9.80% | 255,464 € | 3,696,521 € |
| 294 | 
QunQun
(QUN) | 0.00932 € | 1.00% | 250,550 € | 13,975,155 € |
| 295 | 
BitNautic
(BTNT) | 0.00570 € | 13.11% | 250,503 € | 284,734 € |
| 296 | 
AppCoins
(APPC) | 0.03598 € | -0.26% | 250,425 € | 8,857,538 € |
| 298 | 
MaidSafe Coin
(MAID) | 0.14941 € | -3.86% | 245,296 € | 67,615,244 € |
| 301 | 
NOAHCOIN
(NOAH) | 0.00019 € | 0.00% | 244,154 € | 40,273,718 € |
| 302 | 
ProChain
(PRA) | 0.07053 € | -13.34% | 243,517 € | 7,052,742 € |
| 303 | 
Yuan Chain Coin
(YCC) | 0.00784 € | -2.38% | 243,239 € | 78,429,624 € |
| 304 | 
ugChain
(UGC) | 0.00224 € | 0.00% | 235,395 € | 223,732 € |
| 305 | 
Verasity
(VRA) | 0.00056 € | 0.00% | 233,108 € | 5,804,572 € |
| 306 | 
Raiden Network
(RDNN) | 0.17638 € | -6.24% | 232,479 € | 17,637,565 € |
| 307 | 
iEx.ec
(RLC) | 0.20416 € | -7.76% | 228,347 € | 17,762,020 € |
| 308 | 
Datum
(DAT) | 0.00177 € | -5.26% | 227,722 € | 4,699,599 € |
| 309 | 
DMarket
(DMT) | 0.08519 € | -8.55% | 226,519 € | 4,849,410 € |
| 310 | 
PCHAIN
(PAI) | 0.00731 € | 0.72% | 226,141 € | 3,369,826 € |
| 311 | 
Hi Mutual Society
(HMC) | 0.00916 € | -0.19% | 225,896 € | 9,158,632 € |
| 312 | 
COVA
(COVA) | 0.00092 € | -2.41% | 225,806 € | 6,008,418 € |
| 313 | 
SONM
(SNM) | 0.00951 € | -3.92% | 222,265 € | 4,221,919 € |
| 314 | 
Ambrosus
(AMB) | 0.02186 € | -4.27% | 220,553 € | 7,901,482 € |
| 315 | 
DIPNET
(DPN) | 0.00048 € | 4.64% | 218,558 € | 4,793,040 € |
| 316 | 
TOP Network
(TOP) | 0.00336 € | 2.78% | 218,549 € | 67,224,960 € |
| 317 | 
Einsteinium
(EMC2) | 0.05444 € | -1.88% | 216,675 € | 11,911,700 € |
| 318 | 
CyberVein
(CVT) | 0.00559 € | -13.33% | 216,221 € | 12,012,104 € |
| 319 | 
Enigma
(ENG) | 0.36638 € | -4.86% | 213,003 € | 54,957,444 € |
| 320 | 
DAPS Token
(DAPS) | 0.00030 € | 0.00% | 211,424 € | 17,771,598 € |
| 321 | 
Poa Network
(POA) | 0.01473 € | 3.80% | 202,493 € | 3,011,823 € |
| 322 | 
Digitex Futures
(DGTX) | 0.03756 € | -1.74% | 201,790 € | 37,564,367 € |
| 323 | 
Bread token
(BRD) | 0.26988 € | -4.63% | 200,671 € | 23,982,371 € |
| 324 | 
Huobi Pool Token
(HPT) | 0.00924 € | -4.04% | 199,029 € | 92,434,914 € |
| 325 | 
Kin
(KIN) | 0.00002 € | 0.00% | 197,475 € | 205,152,000 € |
| 326 | 
Morpheus Network
(MRPH) | 0.17200 € | -6.18% | 196,472 € | 8,238,434 € |
| 328 | 
UCOT
(UCT) | 0.01565 € | -14.30% | 192,107 € | 16,434,277 € |
| 329 | 
Nexus
(NXS) | 0.21671 € | 0.47% | 189,287 € | 13,795,306 € |
| 330 | 
REMME
(REM) | 0.00412 € | -0.29% | 188,374 € | 4,122,328 € |
| 331 | 
Yee
(YEE) | 0.00164 € | 0.73% | 185,422 € | 16,446,352 € |
| 332 | 
WhiteCoin
(XWC) | 0.02691 € | 0.35% | 184,489 € | 6,777,592 € |
| 333 | 
Bancor Network Token
(BNT) | 0.34955 € | -3.81% | 180,521 € | 24,072,205 € |
| 334 | 
Mindexcoin
(MIC) | 0.01072 € | -3.48% | 177,708 € | 1,071,985 € |
| 335 | 
ILCoin
(ILC) | 0.03794 € | -1.23% | 174,578 € | 49,328,412 € |
| 337 | 
Dent
(DENT) | 0.00041 € | 2.48% | 171,530 € | 41,372,320 € |
| 338 | 
Uquid Coin
(UQC) | 0.09928 € | -0.09% | 171,393 € | 3,971,308 € |
| 340 | 
APIS
(APIS) | 0.00084 € | 0.00% | 169,884 € | 7,988,058 € |
| 341 | 
Gemini Dollar
(GUSD) | 0.90 € | -2.38% | 169,278 € | 6,274,248 € |
| 342 | 
Reserve Rights
(RSR) | 0.00224 € | -4.17% | 169,107 € | 224,084,640 € |
| 343 | 
Smartshare
(SSP) | 0.00093 € | 0.00% | 166,919 € | 9,340,290 € |
| 344 | 
Dentacoin
(DCN) | 0.00003 € | 0.00% | 163,492 € | 223,715,280 € |
| 345 | 
WaykiChain
(WICC) | 0.13261 € | 0.43% | 160,670 € | 27,848,761 € |
| 346 | 
Vitae
(VITAE) | 2.52 € | 7.41% | 159,700 € | 45,002,099 € |
| 347 | 
AERGO
(AERGO) | 0.08247 € | -0.37% | 159,657 € | 41,237,262 € |
| 348 | 
Mediblock
(MEDX) | 0.00402 € | -2.68% | 158,069 € | 40,188,624 € |
| 350 | 
Private Instant Verified Transaction
(PIVX) | 0.31013 € | -5.17% | 156,091 € | 18,807,138 € |
| 351 | 
Ultimate Secure Cash
(USC) | 0.89976 € | 0.46% | 150,127 € | 9,306,345 € |
| 352 | 
Merculet
(MVP) | 0.00100 € | 7.33% | 147,981 € | 10,030,069 € |
| 353 | 
MultiVAC
(MTV) | 0.00555 € | 5.70% | 146,824 € | 55,547,910 € |
| 354 | 
Maker
(MKR) | 465.23 € | 3.56% | 146,513 € | 465,224,550 € |
| 355 | 
Telcoin
(TEL) | 0.00054 € | -2.53% | 145,114 € | 54,023,360 € |
| 356 | 
MediShares
(MDS) | 0.00593 € | 1.07% | 142,494 € | 11,857,786 € |
| 357 | 
EchoLink
(EKO) | 0.00264 € | -0.84% | 141,490 € | 1,320,666 € |
| 359 | 
Sentinel Protocol
(UPP) | 0.01224 € | -5.07% | 138,525 € | 6,121,418 € |
| 360 | 
SmartMesh
(SMT) | 0.00396 € | -4.62% | 137,794 € | 12,435,011 € |
| 361 | 
Zilla
(ZLA) | 0.02657 € | -3.51% | 137,787 € | 1,594,168 € |
| 362 | 
USC
(USCC) | 0.90 € | -2.38% | 135,790 € | 1,930,361 € |
| 363 | 
GMB
(GMB) | 0.00009 € | 0.00% | 132,849 € | 466,840 € |
| 364 | 
ViaCoin
(VIA) | 0.26679 € | 0.91% | 125,425 € | 6,176,498 € |
| 366 | 
W Green Pay
(WGP) | 0.14799 € | 3.03% | 124,900 € | 88,792,968 € |
| 367 | 
Vertcoin
(VTC) | 0.26233 € | -4.08% | 123,480 € | 13,366,432 € |
| 368 | 
QLC Chain
(QLC) | 0.01528 € | -3.05% | 121,742 € | 9,169,857 € |
| 369 | 
Peerplays
(PPY) | 0.67846 € | 15.31% | 121,269 € | 3,048,824 € |
| 370 | 
SparkPoint
(SRK) | 0.00008 € | 15.22% | 119,838 € | 1,260,032 € |
| 371 |
Cube
(AUTO) | 0.00095 € | -4.15% | 118,728 € | 6,815,663 € |
| 372 | 
Matryx
(MTX) | 0.04120 € | -0.45% | 117,490 € | 12,941,957 € |
| 373 | 
Callisto Network
(CLO) | 0.00121 € | 0.00% | 116,387 € | 300,082 € |
| 374 | 
Asch
(XAS) | 0.06683 € | 6.69% | 113,954 € | 6,239,398 € |
| 375 | 
MinexCoin
(MNX) | 0.14328 € | -4.98% | 113,877 € | 688,471 € |
| 376 | 
Genaro Network
(GNX) | 0.01684 € | 0.11% | 112,888 € | 10,949,217 € |
| 377 | 
NeuroChain
(NCC) | 0.00429 € | -13.04% | 111,606 € | 2,823,676 € |
| 378 | 
Napoleon X
(NPX) | 0.24596 € | -0.70% | 111,164 € | 7,329,551 € |
| 379 | 
Change
(CAG) | 0.10802 € | 1.21% | 108,186 € | 8,553,694 € |
| 380 | 
CNNS
(CNNS) | 0.00635 € | -1.47% | 107,567 € | 63,513,972 € |
| 381 | 
CoinPoker Token
(CHP) | 0.00885 € | 2.32% | 105,018 € | 3,140,238 € |
| 382 | 
Matrix AI Network
(MXAI) | 0.08543 € | 8.18% | 100,587 € | 21,358,695 € |
| 384 | 
Ubex
(UBEX) | 0.00052 € | -0.33% | 99,247 € | 2,075,914 € |
| 385 | 
Quoine Liquid
(QASH) | 0.08925 € | -1.34% | 98,604 € | 89,251,560 € |
| 387 | 
TokenStars
(ACE) | 0.02784 € | -4.03% | 97,605 € | 402,974 € |
| 388 | 
HitChain
(HIT) | 0.00008 € | 0.00% | 97,503 € | 8,234,701 € |
| 389 | 
EduCoin
(EDU) | 0.00027 € | -6.29% | 93,265 € | 4,075,250 € |
| 391 | 
Content Neutrality Network
(CNN) | 0.00009 € | 0.00% | 92,455 € | 9,322,620 € |
| 393 | 
Lympo
(LYM) | 0.00649 € | 0.00% | 89,482 € | 6,493,440 € |
| 395 | 
Delphy
(DPY) | 0.03401 € | -2.20% | 87,220 € | 3,401,351 € |
| 396 | 
AdToken
(ADT) | 0.00298 € | -12.50% | 87,012 € | 2,982,870 € |
| 397 | 
Game
(GTC) | 0.00513 € | 3.33% | 86,210 € | 10,257,600 € |
| 399 | 
RIF Token
(RIF) | 0.13908 € | -0.47% | 85,278 € | 66,477,135 € |
| 400 | 
Transcodium
(TNS) | 0.00308 € | 30.30% | 83,044 € | 273,091 € |
| 401 | 
Data
(DTA) | 0.00071 € | 1.20% | 82,826 € | 8,159,066 € |
| 402 | 
LockTrip
(LOCK) | 0.38744 € | 5.91% | 82,554 € | 7,200,946 € |
| 403 | 
Quant
(QNT) | 6.37 € | 5.73% | 82,306 € | 289,402,434 € |
| 404 | 
STK Token
(STK) | 0.00442 € | 3.29% | 82,152 € | 2,210,333 € |
| 406 | 
Ruff
(RUFF) | 0.01019 € | -3.17% | 81,227 € | 19,153,187 € |
| 407 | 
Bottos
(BTO) | 0.00526 € | 0.49% | 80,223 € | 5,258,730 € |
| 408 | 
Caspian
(CSP) | 0.00867 € | -9.17% | 79,454 € | 8,666,650 € |
| 409 | 
Electroneum
(ETN) | 0.00346 € | 1.53% | 74,182 € | 17,987,790 € |
| 410 | 
Endor Protocol Token
(EPT) | 0.00662 € | -9.86% | 72,748 € | 9,929,133 € |
| 412 | 
Zeepin
(ZPT) | 0.00396 € | -9.97% | 70,500 € | 1,980,572 € |
| 413 | 
Ormeus Coin
(ORME) | 0.03796 € | 13.42% | 70,114 € | 7,591,068 € |
| 415 | 
Nukecoinz
(NKC) | 0.00731 € | -0.75% | 66,727 € | 3,041 € |
| 416 | 
CryptoCarbon
(CCRB) | 0.03196 € | 3.79% | 66,546 € | 2,237,408 € |
| 417 | 
VisionX
(VNX) | 0.00018 € | 0.00% | 64,924 € | 1,831,947 € |
| 418 | 
aXpire
(AXPR) | 0.00862 € | 0.20% | 64,322 € | 3,015,734 € |
| 420 | 
Blockparty
(BOXX) | 0.02306 € | -7.29% | 62,638 € | 2,075,584 € |
| 421 | 
I-House Token
(IHT) | 0.00340 € | -11.61% | 62,499 € | 3,388,382 € |
| 422 | 
Fiii
(FIII) | 0.00835 € | 0.02% | 60,785 € | -49,408,822 € |
| 423 | 
ContentBox
(BOX) | 0.00761 € | -3.71% | 60,682 € | 22,831,584 € |
| 427 | 
Oduwa
(OWC) | 0.11757 € | 0.87% | 59,629 € | 1,737,031 € |
| 428 | 
STP Network
(STPT) | 0.01765 € | -5.29% | 56,839 € | 35,064,352 € |
| 429 | 
TokenClub
(TCT) | 0.01612 € | -5.78% | 56,494 € | 16,118,012 € |
| 430 | 
RChain
(RHOC) | 0.04825 € | -4.15% | 56,153 € | 42,010,002 € |
| 431 | 
Decentralized Accessible Content Chain
(DACC) | 0.00009 € | -5.56% | 55,750 € | 2,773,602 € |
| 432 | 
Delio
(DLO) | 0.01298 € | -9.35% | 54,020 € | 64,915,016 € |
| 433 | 
Cybereits Token
(CBRT) | 0.00224 € | 0.91% | 53,787 € | 2,241,814 € |
| 434 | 
Experty
(EXY) | 0.01308 € | -14.29% | 53,602 € | 1,038,566 € |
| 435 | 
Celsius Network
(CEL) | 0.06447 € | -5.30% | 52,687 € | 44,848,914 € |
| 438 | 
DATx
(DATX) | 0.00089 € | -20.23% | 51,383 € | 8,868,153 € |
| 440 | 
Gnosis
(GNO) | 13.60 € | -0.33% | 50,332 € | 136,034,052 € |
| 441 | 
Penta
(PNT) | 0.00019 € | -4.50% | 49,851 € | 18,966,570 € |
| 442 | 
Time
(TIME) | 9.54 € | 90.84% | 48,991 € | 6,774,686 € |
| 443 | 
ZrCoin
(ZRC) | 1.34 € | 0.28% | 48,598 € | 9,376,797 € |
| 444 | 
Edgeless
(EDG) | 0.01277 € | -9.49% | 48,487 € | 1,685,946 € |
| 445 | 
STACS Token
(STACS) | 0.00676 € | 1.52% | 48,418 € | 6,085,449 € |
| 446 | 
Tokenomy
(TEN) | 0.03150 € | -1.18% | 48,127 € | 6,299,603 € |
| 447 | 
BANKEX
(BKX) | 0.00514 € | -3.64% | 46,369 € | 2,055,086 € |
| 448 | 
Beauty Chain
(BEC) | 0.06345 € | -3.09% | 46,220 € | 444,137,906 € |
| 449 | 
CoinFi
(COFI) | 0.00345 € | 2.70% | 45,688 € | 1,034,778 € |
| 450 | 
AWARE
(AT) | 0.00364 € | 0.00% | 45,253 € | 3,641,352 € |
| 451 | 
Reddcoin
(RDD) | 0.00112 € | 0.00% | 44,731 € | 32,734,648 € |
| 452 | 
Electrify.Asia
(ELEC) | 0.00148 € | 10.25% | 44,673 € | 1,112,364 € |
| 454 | 
Factom
(FCT) | 3.58 € | -11.24% | 43,685 € | 34,726,454 € |
| 455 | 
DADI
(DADI) | 0.04767 € | 3.58% | 43,433 € | 4,767,273 € |
| 456 | 
Halal-Chain
(HLC) | 0.01554 € | 0.00% | 43,322 € | 15,539,441 € |
| 457 | 
Insights Network
(INSTAR) | 0.02387 € | 3.52% | 43,204 € | 5,474,040 € |
| 458 | 
ODEM
(ODE) | 0.14114 € | 0.40% | 42,454 € | 56,030,076 € |
| 459 | 
Vodi X
(VDX) | 0.00214 € | -6.55% | 42,376 € | 2,995,521 € |
| 460 | 
PolicyPal Network
(PAL) | 0.00096 € | -16.07% | 42,105 € | 956,872 € |
| 461 | 
AIChain Token
(AIT) | 0.00183 € | -9.04% | 41,958 € | 3,850,214 € |
| 462 | 
Dragonchain
(DRGN) | 0.04619 € | -0.04% | 41,100 € | 20,024,174 € |
| 464 | 
SwissBorg
(CHSB) | 0.00771 € | -5.45% | 39,497 € | 7,713,523 € |
| 465 | 
CarBlock
(CAR) | 0.00113 € | 0.61% | 38,622 € | 2,026,860 € |
| 466 |
Steem Backed Dollars
(SBD) | 0.67782 € | -1.26% | 37,648 € | 8,302,836 € |
| 469 | 
Cappasity
(CAPP) | 0.00212 € | 1.61% | 36,080 € | 1,406,153 € |
| 471 | 
FuzeX
(FXT) | 0.00196 € | -4.76% | 35,257 € | 2,128,381 € |
| 473 | 
Energi
(NRG) | 5.62 € | -1.48% | 34,929 € | 112,563,990 € |
| 474 | 
UnikoinGold
(UKG) | 0.02346 € | 1.46% | 33,913 € | 23,458,456 € |
| 475 | 
PeerCoin
(PPC) | 0.34313 € | -1.17% | 33,878 € | 8,763,466 € |
| 476 | 
Constellation
(DAG) | 0.00402 € | -7.66% | 33,742 € | 16,083,400 € |
| 477 | 
FirstBlood
(1ST) | 0.11637 € | 2.89% | 32,106 € | 9,956,662 € |
| 478 | 
InsurChain Coin
(INSUR) | 0.00019 € | 2.63% | 31,973 € | 3,895,836 € |
| 479 | 
Livepeer
(LPT) | 5.17 € | -10.19% | 30,790 € | 51,743,110 € |
| 480 | 
Zebi Coin
(ZCO) | 0.00308 € | 0.00% | 30,720 € | 1,895,949 € |
| 481 | 
HyperQuant
(HQT) | 0.00084 € | 0.00% | 30,476 € | 168,200 € |
| 482 | 
BrickBlock
(XBB) | 0.02182 € | -0.39% | 29,732 € | 5,782,329 € |
| 483 | 
Ink Protocol
(XNK) | 0.00152 € | 7.43% | 28,984 € | 758,663 € |
| 485 | 
FansTime
(FTI) | 0.00080 € | 2.78% | 28,403 € | 7,993,571 € |
| 486 | 
SibCoin
(SIB) | 0.04246 € | -1.32% | 28,274 € | 733,073 € |
| 490 | 
VestChain
(VEST) | 0.00617 € | 1.52% | 27,333 € | 54,568,715 € |
| 491 | 
Decision Token
(HST) | 0.00708 € | -21.05% | 27,264 € | 218,660 € |
| 493 | 
DOCADEMIC
(MTC) | 0.01156 € | -3.23% | 25,765 € | 11,560,049 € |
| 494 | 
Machine Xchange Coin
(MXC) | 0.00364 € | -2.56% | 25,669 € | 9,707,706 € |
| 495 | 
SmartCash
(SMART) | 0.00457 € | 3.61% | 25,637 € | 10,236,930 € |
| 496 | 
BurstCoin
(BURST) | 0.00344 € | -5.41% | 25,359 € | 6,244,654 € |
| 497 | 
Hello Gold
(HGT) | 0.00061 € | 2.82% | 25,306 € | 606,083 € |
| 498 | 
Covesting
(COV) | 0.08948 € | -3.96% | 25,168 € | 1,789,507 € |
| 499 | 
GreenPower
(GRN) | 0.00670 € | -2.99% | 25,102 € | 222,020 € |
| 501 | 
Apex Token
(CPX) | 0.00602 € | 1.30% | 25,019 € | 4,077,619 € |
| 502 | 
Eternal Token
(XET) | 0.88546 € | -1.02% | 24,577 € | 177,091,947 € |
| 503 | 
Ionomy
(ION) | 0.05176 € | -2.71% | 24,286 € | 1,068,139 € |
| 504 | 
Loki
(LOKI) | 0.11783 € | 2.15% | 23,573 € | 2,256,910 € |
| 505 | 
Soma
(SOMA) | 0.00869 € | 2.15% | 22,840 € | 125,257 € |
| 506 | 
MINDOL
(MIN) | 0.23724 € | 20.28% | 22,483 € | 56,938,408 € |
| 507 | 
EdenChain
(EDN) | 0.00291 € | -2.94% | 21,936 € | 2,910,060 € |
| 508 | 
Witcoin
(WIT) | 0.00002 € | 0.00% | 21,675 € | 0 € |
| 509 | 
Traceability Chain
(TAC) | 0.00566 € | -12.47% | 21,671 € | 5,656,448 € |
| 510 | 
Sphere Coin
(SPHR) | 0.02793 € | 3.33% | 20,878 € | 86,110 € |
| 511 | 
Japan Content Token
(JCT) | 0.13643 € | -0.01% | 20,867 € | 24,557,270 € |
| 512 | 
Medicalchain
(MDCL) | 0.00652 € | -2.15% | 20,785 € | 3,259,536 € |
| 513 | 
Dragon Coin
(DRG) | 0.08186 € | -2.40% | 20,498 € | 40,927,824 € |
| 514 | 
BORA
(BORA) | 0.02007 € | -2.33% | 20,410 € | 26,598,380 € |
| 515 | 
CashBet Coin
(CBC) | 0.00685 € | 2.74% | 20,270 € | 2,946,311 € |
| 519 | 
FundFantasy
(FUNDZ) | 0.00583 € | 54.23% | 19,588 € | 465,600 € |
| 523 | 
MARK.SPACE
(MRK) | 0.00250 € | -7.31% | 17,863 € | 7,504,610 € |
| 524 | 
RealChain
(RCT) | 0.00043 € | 9.45% | 17,776 € | 434,035 € |
| 525 | 
Obyte
(GBYTE) | 21.99 € | 0.17% | 17,709 € | 14,928,773 € |
| 529 | 
Zeusshield
(ZSC) | 0.00079 € | -7.33% | 17,227 € | 4,484,316 € |
| 530 | 
FuturoCoin
(FTO) | 0.38549 € | 0.46% | 16,975 € | 12,259,156 € |
| 531 | 
TokenPay
(TPAY) | 0.25155 € | -3.70% | 16,484 € | 5,132,532 € |
| 532 |
TrollPlay
(TPAY) | 0.25155 € | -3.70% | 16,484 € | 5,132,532 € |
| 533 | 
Ocean Protocol
(OCEAN) | 0.01709 € | -6.56% | 16,318 € | 9,700,379 € |
| 535 | 
Ultrain
(UGAS) | 0.08561 € | 0.40% | 15,737 € | 85,605,000 € |
| 536 | 
Shine Chain
(SHE) | 0.00131 € | 0.00% | 15,373 € | 6,541,059 € |
| 537 | 
MSD
(MSD) | 0.00402 € | 0.00% | 14,945 € | 120,543,663 € |
| 538 | 
BF Token
(BFT) | 0.02005 € | 2.98% | 14,866 € | 20,053,608 € |
| 539 | 
ByteCoin
(BCN) | 0.00056 € | 2.14% | 14,706 € | 102,840,383 € |
| 540 | 
Stakenet
(XSN) | 0.06840 € | -6.13% | 14,422 € | 5,170,297 € |
| 541 | 
BiteX
(XBX) | 0.00495 € | 11.32% | 14,411 € | 1,475,238 € |
| 542 | 
Poseidon Chain
(PCCM) | 0.00193 € | 1.77% | 14,313 € | 359,849 € |
| 547 | 
BlockNet
(BLOCK) | 1.24 € | 0.30% | 13,827 € | 7,400,597 € |
| 548 | 
Cryptaur
(CPT) | 0.00056 € | 0.00% | 13,698 € | 15,471,363 € |
| 551 | 
MetaHash
(MHC) | 0.00519 € | -6.67% | 13,324 € | 4,942 € |
| 552 | 
KickCoin
(KICK) | 0.00091 € | 5.82% | 12,240 € | 1,540,005 € |
| 553 | 
OneLedger
(OLT) | 0.00484 € | 8.83% | 12,171 € | 4,842,130 € |
| 554 | 
InsurePal
(IPL) | 0.00183 € | 1.49% | 11,997 € | 550,320 € |
| 555 | 
Usechain Token
(USE) | 0.00103 € | 0.00% | 11,992 € | 20,562,762 € |
| 556 | 
Santiment
(SAN) | 0.42041 € | -2.24% | 11,965 € | 35,035,259 € |
| 557 | 
PhoenixCoin
(PXC) | 0.00053 € | -2.91% | 11,875 € | 39,040 € |
| 559 | 
Blockport
(BPT) | 0.00614 € | 8.36% | 11,799 € | 426,154 € |
| 560 | 
Eligma
(ELI) | 0.01724 € | 2.35% | 11,745 € | 5,652,979 € |
| 562 | 
Incent
(INCNT) | 0.16177 € | 1.27% | 11,493 € | 7,444,186 € |
| 563 | 
Veros
(VRS) | 0.00326 € | 0.00% | 11,371 € | 260,471 € |
| 567 | 
CasinoCoin
(CSC) | 0.00028 € | -33.33% | 11,145 € | 11,166,983 € |
| 568 | 
Bitcoinus
(BTCUS) | 0.00001 € | 0.00% | 10,927 € | 812 € |
| 569 | 
Flixxo
(FLIXX) | 0.02223 € | -8.38% | 10,897 € | 4,204,342 € |
| 572 | 
RED MegaWatt
(MWAT) | 0.02372 € | 8.36% | 10,304 € | 11,858,378 € |
| 573 | 
Davinci Coin
(DAC) | 0.00380 € | 1.40% | 10,290 € | 33,460,698 € |
| 574 | 
GNY
(GNY) | 0.04838 € | -4.25% | 10,175 € | 19,353,081 € |
| 576 | 
Particl
(PART) | 1.59 € | -3.40% | 10,083 € | 14,793,847 € |
| 577 | 
1SG
(1SG) | 0.65117 € | 0.39% | 9,626 € | 14,473,527 € |
| 580 | 
Aigang
(AIX) | 0.00197 € | 8.70% | 9,092 € | 57,558 € |
| 582 | 
PolySwarm
(NCT) | 0.00126 € | -0.14% | 9,011 € | 2,374,953 € |
| 583 | 
CrypticCoin
(CRYP) | 0.00119 € | -13.83% | 8,560 € | 5,032,148 € |
| 584 | 
Nimiq
(NIM) | 0.00056 € | 0.00% | 8,419 € | 3,029,883 € |
| 585 | 
Hero Node
(HER) | 0.00019 € | 3.67% | 8,343 € | 372,497 € |
| 586 | 
LIFE
(LIFE) | 0.00004 € | -25.00% | 8,326 € | 3,728,880 € |
| 587 | 
Melon
(MLN) | 3.72 € | 0.25% | 8,115 € | 4,584,721 € |
| 588 | 
Digital Gold Exchange
(TMTG) | 0.00131 € | 7.14% | 8,002 € | 12,986,154 € |
| 589 | 
Blue Whale
(BWX) | 0.07516 € | -3.35% | 7,896 € | 4,834,402 € |
| 590 | 
Hero
(HERO) | 0.03691 € | -3.70% | 7,868 € | 544,961 € |
| 591 | 
LUXCoin
(LUX) | 0.23483 € | 5.28% | 7,767 € | 1,897,892 € |
| 594 | 
THEKEY Token
(TKY) | 0.00158 € | 0.00% | 7,492 € | 15,515,157 € |
| 595 | 
ZMINE
(ZMN) | 0.00839 € | 1.11% | 7,387 € | 2,016,227 € |
| 596 | 
Adbank
(ADB) | 0.00053 € | 1.93% | 7,282 € | 531,748 € |
| 597 | 
Patientory
(PTOY) | 0.00858 € | -5.43% | 7,261 € | 857,676 € |
| 598 | 
Bolt
(BOLT) | 0.00476 € | -5.88% | 7,254 € | 4,737,990 € |
| 599 | 
SnapCoin
(SNPC) | 0.00053 € | -21.79% | 7,172 € | 362,285 € |
| 600 | 
Aragon
(ANT) | 0.57579 € | -6.29% | 7,093 € | 22,806,898 € |
| 602 | 
Italian Lira
(ITL) | 0.00000 € | 0.00% | 6,960 € | 170,870 € |
| 603 | 
DxChain Token
(DX) | 0.00021 € | 1.63% | 6,924 € | 21,055,140 € |
| 604 | 
Hydro
(HYDRO) | 0.00069 € | 4.43% | 6,866 € | 7,722,120 € |
| 605 | 
Bobs Repair
(BOB) | 0.00183 € | 1.12% | 6,858 € | 659,998 € |
| 606 |
Marginless
(MRS) | 0.00016 € | 10.87% | 6,831 € | 26,617 € |
| 607 | 
Jibrel Network Token
(JNT) | 0.02777 € | 8.20% | 6,825 € | 5,554,052 € |
| 608 | 
CommerceBlock Token
(CBT) | 0.05609 € | -8.47% | 6,793 € | 56,086,955 € |
| 609 | 
Airbloc
(ABL) | 0.00830 € | -3.46% | 6,561 € | 3,320,595 € |
| 610 | 
Bankera
(BNK) | 0.00144 € | 2.26% | 6,541 € | 35,905,800 € |
| 611 | 
Bithereum
(BTH) | 0.00703 € | -67.95% | 6,535 € | 176,531 € |
| 613 | 
Emercoin
(EMC) | 0.11315 € | 2.88% | 6,460 € | 4,871,982 € |
| 614 | 
FarmaTrust
(FTT) | 0.00129 € | -1.07% | 6,387 € | 1,285,562 € |
| 615 |
CapriCoin
(CPC) | 0.09954 € | -0.41% | 6,354 € | 20,042,559 € |
| 616 | 
HEROcoin
(PLAY) | 0.00301 € | 1.70% | 6,091 € | 758,827 € |
| 618 | 
HeartBout
(HB) | 0.00447 € | -2.08% | 6,038 € | 284,996 € |
| 619 | 
Gamecredits
(GAME) | 0.04023 € | 0.23% | 5,985 € | 2,809,449 € |
| 620 | 
STAC
(STAC) | 0.00017 € | -5.00% | 5,933 € | 58,555 € |
| 621 | 
TeamUP
(TEAM) | 0.01701 € | 7.29% | 5,777 € | 303,062 € |
| 622 | 
Exclusive Coin
(EXCL) | 0.07473 € | -4.98% | 5,687 € | 422,813 € |
| 623 | 
Swarm Fund
(SWM) | 0.04443 € | -4.50% | 5,532 € | 4,442,880 € |
| 624 | 
Infinity Economics
(XIN) | 0.00196 € | -4.76% | 5,516 € | 17,618,920 € |
| 625 | 
Polybius
(PLBT) | 1.32 € | -6.23% | 5,513 € | 5,235,823 € |
| 626 | 
Ink
(INK) | 0.00415 € | 3.91% | 5,447 € | 4,154,328 € |
| 629 | 
BitTube
(TUBE) | 0.01193 € | -7.03% | 5,132 € | 955,190 € |
| 631 | 
BlackCoin
(BLK) | 0.04718 € | -12.82% | 5,080 € | 2,968,132 € |
| 632 | 
GoldCoin
(GLD) | 0.05213 € | -3.39% | 5,076 € | 2,171,659 € |
| 634 | 
SPECTRE Utility Token
(SXUT) | 0.06065 € | 1.08% | 5,030 € | 2,606,853 € |
| 635 | 
AidCoin
(AID) | 0.00846 € | 2.57% | 4,800 € | 846,009 € |
| 636 | 
BLOCKv
(VEE) | 0.00208 € | 3.37% | 4,779 € | 3,185,505 € |
| 638 | 
Guppy
(GUP) | 0.00345 € | 0.00% | 4,705 € | 340,982 € |
| 641 | 
Omnitude
(ECOM) | 0.04964 € | -4.45% | 4,656 € | 3,693,587 € |
| 642 | 
Red Community Token
(RED) | 0.00614 € | 3.65% | 4,633 € | 1,228,156 € |
| 643 | 
eosDAC
(EOSDAC) | 0.00382 € | -3.49% | 4,617 € | 4,578,633 € |
| 646 | 
EUNO
(EUNO) | 0.00914 € | -16.33% | 4,544 € | 276,143 € |
| 647 | 
BlockMesh
(BMH) | 0.00047 € | -20.00% | 4,531 € | 932,231 € |
| 648 | 
Key
(BIHU) | 0.00131 € | 0.00% | 4,530 € | 130,715,200 € |
| 651 | 
PopulStay
(PPS) | 0.00149 € | -12.50% | 4,228 € | 7,473,040 € |
| 652 | 
Hiveterminal Token
(HVN) | 0.00382 € | 7.32% | 4,196 € | 1,910,930 € |
| 655 | 
ZPER
(ZPR) | 0.00092 € | 8.01% | 3,995 € | 1,883,554 € |
| 656 | 
The Abyss
(ABYSS) | 0.01192 € | 0.53% | 3,968 € | 6,061,794 € |
| 657 | 
DigitalNote
(XDN) | 0.00058 € | -3.55% | 3,950 € | 3,988,601 € |
| 658 | 
Shift
(SHIFT) | 0.21778 € | 7.92% | 3,808 € | 2,911,525 € |
| 659 | 
PrimeCoin
(XPM) | 0.12586 € | -1.78% | 3,736 € | 3,273,549 € |
| 660 | 
Kryll
(KRL) | 0.05350 € | 0.51% | 3,704 € | 2,643,798 € |
| 661 | 
DeepOnion
(ONION) | 0.21267 € | 6.11% | 3,605 € | 4,657,495 € |
| 662 | 
Morpheus Infrastructure Token
(MITX) | 0.01980 € | -2.85% | 3,556 € | 19,803,833 € |
| 664 | 
StrongHands
(SHND) | 0.00009 € | 0.00% | 3,489 € | 1,498,147,555 € |
| 666 | 
Quantum Resistant Ledger
(QRL) | 0.16417 € | -6.19% | 3,461 € | 11,311,813 € |
| 667 | 
Eximchain
(EXC) | 0.01280 € | 1.32% | 3,459 € | 1,920,237 € |
| 668 |
TurtleCoin
(TRTL) | 0.00005 € | 7.14% | 3,445 € | 2,483,909 € |
| 670 | 
OKCash
(OK) | 0.03811 € | -4.17% | 3,362 € | 2,845,598 € |
| 671 | 
IndaHash
(IDH) | 0.01125 € | 14.84% | 3,262 € | 4,501,719 € |
| 672 | 
Electra
(ECA) | 0.00009 € | 0.00% | 3,236 € | 2,647,460 € |
| 673 | 
Bounty0x
(BNTY) | 0.00324 € | 6.75% | 3,206 € | 1,620,035 € |
| 674 | 
CloakCoin
(CLOAK) | 0.23693 € | 22.39% | 3,124 € | 1,259,749 € |
| 676 | 
Iungo
(ING) | 0.00229 € | -8.21% | 2,987 € | 143,235 € |
| 677 | 
BTC Lite
(BTCL) | 0.00326 € | 2.86% | 2,912 € | 68,495 € |
| 678 | 
Qubitica
(QBIT) | 33.21 € | -0.10% | 2,856 € | 332,089,200 € |
| 679 | 
Mobile Integrated Blockchain
(MIB) | 0.00748 € | 12.50% | 2,841 € | 2,242,649 € |
| 680 | 
Volt
(ACDC) | 0.00009 € | 0.00% | 2,794 € | 373,612 € |
| 681 | 
Aurora
(AOA) | 0.01444 € | 2.49% | 2,790 € | 144,385,150 € |
| 682 | 
Curecoin
(CURE) | 0.03932 € | -3.56% | 2,746 € | 952,031 € |
| 683 | 
Open Platform
(OPEN) | 0.00104 € | 6.72% | 2,743 € | 1,042,307 € |
| 685 | 
Social Lending Network
(SLT) | 0.00290 € | 3.23% | 2,692 € | 14,774 € |
| 686 | 
Tidex Token
(TDX) | 0.11970 € | -5.69% | 2,672 € | 11,969,846 € |
| 687 | 
Trinity Network Credit
(TNC) | 0.00244 € | 5.96% | 2,649 € | 1,183,975 € |
| 688 | 
MobileGo
(MGO) | 0.03355 € | -1.67% | 2,635 € | 3,354,876 € |
| 690 | 
Dynamic
(DYN) | 0.01725 € | -8.11% | 2,586 € | 340,904 € |
| 691 | 
Spectre
(XSPEC) | 0.19569 € | -1.67% | 2,579 € | 4,434,137 € |
| 692 | 
TokenDesk
(TDS) | 0.00245 € | 4.94% | 2,577 € | 36,047 € |
| 693 | 
Catex
(CATT) | 0.00036 € | 5.21% | 2,563 € | 676,954 € |
| 694 | 
STASIS EURS
(EURS) | 1.00 € | -2.11% | 2,473 € | 32,007,401 € |
| 697 |
Bodhi
(BOT) | 0.02669 € | 13.77% | 2,370 € | 2,668,686 € |
| 698 | 
Coin
(COIN) | 0.05835 € | 15.73% | 2,286 € | 6,251,611 € |
| 699 | 
Expanse
(EXP) | 0.02821 € | 4.29% | 2,259 € | 296,076 € |
| 701 | 
U Network
(UUU) | 0.00126 € | -2.86% | 2,224 € | 12,558,945 € |
| 702 | 
BitCapitalVendor
(BCV) | 0.02200 € | 1.63% | 2,203 € | 26,395,956 € |
| 703 | 
Humaniq
(HMQ) | 0.00606 € | -6.15% | 2,169 € | 1,255,206 € |
| 704 | 
SparksPay
(SPK) | 0.00773 € | 2.41% | 2,169 € | 60,281 € |
| 705 | 
Crowd Machine
(CMCT) | 0.00056 € | -16.67% | 2,144 € | 1,118,677 € |
| 706 | 
Fortuna
(FOTA) | 0.00325 € | -4.74% | 2,093 € | 3,248,240 € |
| 707 | 
Omni
(OMNI) | 1.40 € | -4.13% | 2,076 € | 861,010 € |
| 709 | 
Rate3
(RTE) | 0.00192 € | -3.84% | 2,056 € | 1,915,453 € |
| 710 | 
BaaSid
(BAAS) | 0.00084 € | 22.22% | 2,037 € | 8,409,933 € |
| 711 | 
Namecoin
(NMC) | 0.67136 € | -0.11% | 2,025 € | 9,893,398 € |
| 712 | 
VeriCoin
(VRC) | 0.05427 € | -0.51% | 2,001 € | 1,730,885 € |
| 713 | 
Faceter
(FACE) | 0.00068 € | -10.33% | 1,962 € | 636,731 € |
| 714 | 
Briacoin
(BRIA) | 0.13670 € | -12.50% | 1,928 € | 115,595 € |
| 716 | 
Giant
(GIC) | 0.01482 € | 0.63% | 1,863 € | 86,184 € |
| 718 | 
NagaCoin
(NGC) | 0.01626 € | 4.02% | 1,726 € | 1,266,499 € |
| 719 | 
Guaranteed Entrance Token
(GET) | 0.29904 € | 0.00% | 1,718 € | 9,978,732 € |
| 720 | 
SHIELD
(XSH) | 0.00093 € | 0.00% | 1,710 € | 449,085 € |
| 721 | 
eBitcoin
(EBTC) | 0.02804 € | 8.66% | 1,680 € | 588,855 € |
| 723 | 
Absolute Coin
(ABS) | 0.00242 € | -3.85% | 1,603 € | 31,998 € |
| 724 | 
Poseidon Quark
(POSQ) | 0.00242 € | -3.85% | 1,595 € | 6,583 € |
| 727 | 
FeatherCoin
(FTC) | 0.01434 € | -3.25% | 1,535 € | 2,984,356 € |
| 728 | 
Ethereum Meta
(ETHM) | 0.00004 € | -12.00% | 1,514 € | 4,125 € |
| 729 | 
Ubiq
(UBQ) | 0.08461 € | -2.97% | 1,514 € | 3,214,179 € |
| 730 | 
Gulden
(NLG) | 0.00950 € | -9.80% | 1,506 € | 3,940,786 € |
| 731 | 
TE-FOOD
(TFD) | 0.00241 € | -1.42% | 1,502 € | 1,204,634 € |
| 733 | 
HBZ Coin
(HBZ) | 0.00026 € | -1.34% | 1,488 € | 256,547 € |
| 734 | 
Elastic
(XEL) | 0.01184 € | -25.20% | 1,480 € | 1,085,305 € |
| 735 | 
BANCA
(BANCA) | 0.00003 € | -10.53% | 1,468 € | 649,344 € |
| 736 | 
LitecoinCash
(LCC) | 0.00970 € | 7.69% | 1,434 € | 6,189,246 € |
| 737 | 
Sentinel
(SENT) | 0.00289 € | -9.68% | 1,398 € | 5,776,311 € |
| 738 | 
Adhive
(ADH) | 0.00293 € | 13.89% | 1,390 € | 321,060 € |
| 739 | 
Niobium
(NBC) | 0.02739 € | 0.19% | 1,382 € | 2,801,762 € |
| 740 | 
Hacken
(HKN) | 0.13873 € | 0.10% | 1,378 € | 761,445 € |
| 742 | 
BitcoinZ
(BTCZ) | 0.00019 € | 50.00% | 1,362 € | 951,611 € |
| 743 | 
Internet of People
(IOP) | 0.02022 € | 3.23% | 1,344 € | 51,081 € |
| 744 | 
BABB
(BAX) | 0.00006 € | 5.26% | 1,341 € | 3,246,530 € |
| 745 | 
SafeExchangeCoin
(SAFEX) | 0.00568 € | -13.11% | 1,313 € | 12,198,800 € |
| 749 | 
Starbase
(STAR) | 0.00202 € | 7.29% | 1,233 € | 2,021,104 € |
| 750 | 
Cardstack
(CARD) | 0.00044 € | -0.78% | 1,198 € | 2,648,628 € |
| 752 | 
OriginTrail
(TRAC) | 0.01351 € | -4.94% | 1,193 € | 6,752,920 € |
| 753 | 
PotCoin
(POT) | 0.00670 € | 1.39% | 1,190 € | 1,491,445 € |
| 754 | 
BlitzPredict
(BPX) | 0.00093 € | -10.00% | 1,170 € | 886,406 € |
| 755 | 
GoldMint
(MNTP) | 0.30817 € | 1.61% | 1,162 € | 3,081,725 € |
| 756 | 
DAOstack
(GENS) | 0.03645 € | -28.93% | 1,125 € | 2,186,794 € |
| 757 | 
MonetaryUnit
(MUE) | 0.00596 € | -4.69% | 1,119 € | 983,673 € |
| 758 | 
CLAMS
(CLAM) | 2.88 € | 0.16% | 1,116 € | 0 € |
| 761 | 
SolarCoin
(SLR) | 0.02288 € | 5.71% | 1,076 € | 1,237,230 € |
| 764 | 
Foam
(FOAM) | 0.02346 € | -1.99% | 1,030 € | 23,460,242 € |
| 765 | 
HyperSpace
(AMP) | 0.00428 € | -13.04% | 1,012 € | 431,487 € |
| 767 | 
MainCoin
(MNC) | 0.00156 € | -11.17% | 939 € | 593,924 € |
| 768 | 
DubaiCoin
(DBIX) | 0.09052 € | -12.98% | 925 € | 202,124 € |
| 770 | 
UnitedBitcoin
(UBTC) | 0.04658 € | 0.00% | 871 € | 939,410 € |
| 771 | 
DataWallet
(DXT) | 0.00242 € | -3.85% | 866 € | 2,422,360 € |
| 772 | 
sUSD
(SUSD) | 0.91 € | 0.34% | 857 € | 1,937,416 € |
| 773 | 
Crown Coin
(CRW) | 0.05875 € | -6.20% | 822 € | 1,345,816 € |
| 776 | 
Substratum Network
(SUB) | 0.01435 € | -13.08% | 751 € | 8,493,660 € |
| 777 | 
Stox
(STX) | 0.01314 € | -7.57% | 739 € | 744,581 € |
| 778 | 
Quanta
(QNTU) | 0.00010 € | 0.00% | 737 € | 12,319,200 € |
| 779 | 
Monero Classic
(XMC) | 0.39164 € | -4.95% | 732 € | 6,272,897 € |
| 780 | 
Diamond
(DMD) | 0.61018 € | -5.43% | 729 € | 1,998,597 € |
| 781 | 
Kolion
(KOLION) | 0.71161 € | -2.70% | 707 € | 711,609 € |
| 783 | 
XinFin Coin
(XDCE) | 0.00042 € | 8.87% | 651 € | 6,360,456 € |
| 784 | 
Rentberry
(BERRY) | 0.00029 € | 13.77% | 651 € | 142,676 € |
| 786 | 
Energo
(TSL) | 0.00075 € | 12.50% | 635 € | 745,517 € |
| 789 | 
ProCurrency
(PROC) | 0.00056 € | 0.00% | 609 € | 56,240 € |
| 790 |
LEOcoin
(LEOC) | 0.02542 € | 1.10% | 608 € | 3,423,388 € |
| 792 | 
Centrality Token
(CENNZ) | 0.01240 € | -22.51% | 600 € | 14,885,700 € |
| 794 | 
CargoX
(CXO) | 0.00906 € | 2.08% | 582 € | 1,948,255 € |
| 795 | 
BTU Protocol
(BTU) | 0.28975 € | 0.03% | 579 € | 28,974,801 € |
| 796 | 
Flo
(FLO) | 0.04515 € | -0.62% | 577 € | 6,866,736 € |
| 797 | 
1World
(1WO) | 0.02320 € | 15.78% | 570 € | 863,534 € |
| 798 | 
Universa
(UTNP) | 0.00274 € | 0.00% | 564 € | 13,672,633 € |
| 799 | 
Universa Token
(UTNP) | 0.00274 € | 0.00% | 564 € | 13,672,633 € |
| 800 | 
RubyCoin
(RBY) | 0.11152 € | -17.03% | 551 € | 3,031,648 € |
| 802 | 
Bitcore
(BTX) | 0.28114 € | -4.44% | 549 € | 4,999,824 € |
| 803 | 
Flexacoin
(FXC) | 0.00306 € | 1.74% | 524 € | 305,727,480 € |
| 804 | 
Revolution VR
(RVR) | 0.00698 € | 5.33% | 519 € | 1,466,689 € |
| 805 | 
Radium
(RADS) | 0.49342 € | 0.83% | 510 € | 1,871,575 € |
| 807 | 
UpToken
(UP) | 0.00458 € | 0.00% | 506 € | 845,132 € |
| 808 | 
SexCoin
(SXC) | 0.00391 € | -7.14% | 499 € | 503,959 € |
| 809 | 
Lendingblock
(LND) | 0.00595 € | 4.13% | 488 € | 5,954,820 € |
| 811 | 
Pepe
(MEME) | 0.00726 € | -2.56% | 479 € | 241,105 € |
| 812 | 
YoCoin
(YOC) | 0.00049 € | -1.41% | 469 € | 309 € |
| 814 | 
Nasdacoin
(NSD) | 0.11223 € | 0.00% | 458 € | 2,297,261 € |
| 815 | 
Numeraire
(NMR) | 4.42 € | -1.65% | 452 € | 48,613,128 € |
| 816 | 
Mercury
(MER) | 0.00392 € | -4.76% | 449 € | 195,771 € |
| 817 | 
Azart
(AZART) | 0.00037 € | -100.00% | 441 € | 1,871 € |
| 819 | 
CanYaCoin
(CAN) | 0.01934 € | -2.90% | 425 € | 1,933,668 € |
| 820 | 
DRP Utility
(DRPU) | 0.15789 € | 1.50% | 423 € | 908,655 € |
| 822 | 
AventCoin
(AVT) | 0.11967 € | 0.00% | 404 € | 1,196,720 € |
| 823 | 
United Traders Token
(UTT) | 0.29904 € | -0.06% | 399 € | 29,904,402 € |
| 826 | 
MTC Mesh
(MTCMN) | 0.00156 € | 0.99% | 375 € | 1,559,723 € |
| 827 | 
Xaurum
(XAUR) | 0.02989 € | 1.25% | 374 € | 2,589,517 € |
| 828 | 
Crypto20
(C20) | 0.47220 € | 0.36% | 371 € | 19,197,687 € |
| 830 | 
Swarm City Token
(SWT) | 0.05228 € | 0.18% | 364 € | 446,288 € |
| 832 | 
NewYorkCoin
(NYC) | 0.00001 € | 20.00% | 357 € | 1,222,034 € |
| 834 | 
Rise
(RISE) | 0.00391 € | 7.14% | 346 € | 547,565 € |
| 837 | 
Metronome
(MET) | 0.56387 € | -16.73% | 323 € | 6,332,135 € |
| 838 | 
Memessenger
(MET) | 0.56387 € | -16.73% | 323 € | 6,332,135 € |
| 839 | 
BetterBetting
(BETR) | 0.00075 € | -14.42% | 321 € | 149,787 € |
| 840 | 
Ether Kingdoms Token
(IMPT) | 0.00465 € | 7.36% | 317 € | 60,447 € |
| 841 | 
Bitcoin Incognito
(XBI) | 0.02890 € | -3.23% | 313 € | 308,878 € |
| 842 | 
Transfer
(TX) | 0.02148 € | -14.78% | 309 € | 171,464 € |
| 843 | 
On.Live
(ONL) | 0.01592 € | -0.19% | 301 € | 951,081 € |
| 844 | 
Veritaseum
(VERI) | 8.39 € | 0.00% | 301 € | 839,014,200 € |
| 845 | 
Pillar
(PLR) | 0.02817 € | 0.79% | 300 € | 22,539,366 € |
| 846 | 
Pylon Network
(PYLNT) | 0.71283 € | -0.64% | 298 € | 451,831 € |
| 847 | 
Bata
(BTA) | 0.00663 € | 4.23% | 297 € | 33,504 € |
| 848 | 
NPER
(NPER) | 0.00128 € | -4.41% | 295 € | 280,657 € |
| 849 | 
Storiqa Token
(STQ) | 0.00006 € | 0.00% | 295 € | 694,333 € |
| 850 | 
42 Coin
(42) | 20,431.30 € | 10.06% | 293 € | 858,114 € |
| 853 | 
Verium
(VRM) | 0.16734 € | 4.45% | 282 € | 387,623 € |
| 854 | 
TrustCoin
(TRST) | 0.01538 € | 21.82% | 280 € | 1,537,577 € |
| 855 | 
IQeon
(IQN) | 0.37591 € | -4.55% | 275 € | 2,064,467 € |
| 856 | 
MyriadCoin
(XMY) | 0.00093 € | -10.00% | 272 € | 1,571,059 € |
| 859 | 
GlobalToken
(GLT) | 0.00486 € | -21.15% | 269 € | 400,790 € |
| 860 | 
Wings DAO
(WINGS) | 0.03671 € | 3.82% | 264 € | 3,671,131 € |
| 867 | 
EvenCoin
(EVENC) | 0.02247 € | 2.07% | 250 € | 664,054 € |
| 868 | 
Karbo
(KRB) | 0.06947 € | 6.70% | 249 € | 540,289 € |
| 869 | 
StockChain Coin
(SCC) | 0.00019 € | 0.00% | 245 € | 1,865,090 € |
| 871 | 
PATRON
(PAT) | 0.00009 € | 3.77% | 243 € | 36,311 € |
| 872 | 
NOKU Master token
(NOKU) | 0.03590 € | -13.52% | 243 € | 3,589,978 € |
| 876 | 
Algory
(ALG) | 0.04326 € | -72.20% | 231 € | 661,868 € |
| 877 | 
PutinCoin
(PUT) | 0.00028 € | 0.00% | 230 € | 211,540 € |
| 878 | 
Bodhi
(BOE) | 0.02433 € | -0.77% | 228 € | 2,432,940 € |
| 879 | 
Galilel
(GALI) | 0.00841 € | 7.78% | 224 € | 153,646 € |
| 880 | 
LikeCoin
(LIKE) | 0.00342 € | 0.00% | 224 € | 2,951,475 € |
| 884 | 
NITRO
(NOX) | 0.00174 € | 0.00% | 207 € | 208,735 € |
| 885 | 
True Flip Lottery
(TFL) | 0.16105 € | -5.92% | 205 € | 1,437,292 € |
| 888 | 
TerraNovaCoin
(TER) | 0.02992 € | 25.86% | 195 € | 34,129 € |
| 889 | 
Insight Chain
(INB) | 0.27936 € | 1.07% | 190 € | 2,793,570,560 € |
| 890 | 
Digital Fantasy Sports
(DFS) | 0.00093 € | 20.00% | 182 € | 72,067 € |
| 895 | 
DAO.casino
(DAOC) | 0.02181 € | 3.85% | 164 € | 3,648,606 € |
| 896 | 
GameStars
(GST) | 0.00037 € | 0.00% | 162 € | 186,934 € |
| 897 |
Gostcoin
(GST) | 0.00037 € | 0.00% | 162 € | 186,934 € |
| 899 | 
TokenCard
(TKN) | 0.46931 € | 0.00% | 160 € | 18,493,876 € |
| 900 | 
SophiaTX
(SPHTX) | 0.00215 € | -4.35% | 159 € | 751,856 € |
| 901 | 
SportyCo
(SPF) | 0.00103 € | 9.09% | 158 € | 72,446 € |
| 902 | 
REGA Risk Sharing Token
(RST) | 0.18367 € | 10.15% | 156 € | 27,550 € |
| 904 | 
ICOBox
(ICOS) | 0.22345 € | 30.27% | 153 € | 60,216 € |
| 905 | 
Open Trading Network
(OTN) | 0.00457 € | 6.12% | 153 € | 377,443 € |
| 906 |
Auctus
(AUC) | 0.00315 € | -10.86% | 152 € | 207,481 € |
| 907 | 
Linker Coin
(LNKC) | 0.00979 € | 22.86% | 150 € | 2,936,613 € |
| 908 | 
Adelphoi
(ADL) | 0.00522 € | 0.00% | 150 € | 522,053 € |
| 910 | 
Sumokoin
(SUMO) | 0.03365 € | -0.55% | 147 € | 301,082 € |
| 912 | 
vSlice
(VSL) | 0.00140 € | 13.33% | 145 € | 46,641 € |
| 913 | 
ArcticCoin
(ARC) | 0.00336 € | 0.00% | 145 € | 87,142 € |
| 914 | 
Chronologic
(DAY) | 0.13673 € | -9.34% | 143 € | 162,770 € |
| 915 | 
GoldBlocks
(GB) | 0.00214 € | 4.35% | 141 € | 33,329 € |
| 918 | 
BitSend
(BSD) | 0.00968 € | 0.00% | 137 € | 235,304 € |
| 919 | 
Wagerr
(WGR) | 0.04745 € | -0.59% | 136 € | 9,490,761 € |
| 920 | 
DOVU
(DOV) | 0.00074 € | 0.00% | 136 € | 715,162 € |
| 921 | 
Blackmoon Crypto
(BMC) | 0.33254 € | -4.11% | 136 € | 19,952,199 € |
| 923 | 
Pascal Coin
(PASC) | 0.08573 € | -1.74% | 133 € | 2,382,742 € |
| 925 | 
LatiumX
(LATX) | 0.00205 € | -9.09% | 132 € | 615,253 € |
| 926 | 
Creditbit
(CRB) | 0.00131 € | 7.14% | 130 € | 22,099 € |
| 927 | 
B2BX
(B2B) | 0.55150 € | -1.40% | 130 € | 10,932,105 € |
| 928 | 
Zilbercoin
(ZBC) | 0.00205 € | 4.55% | 128 € | 5,972 € |
| 930 | 
Eroscoin
(ERO) | 0.00121 € | 0.00% | 124 € | 290,856 € |
| 931 | 
CryCash
(CRYC) | 0.01332 € | 2.10% | 123 € | 94,022 € |
| 932 | 
MicroMoney
(AMM) | 0.00401 € | 0.00% | 123 € | 70,258 € |
| 934 | 
MoinCoin
(MOIN) | 0.00736 € | 1.27% | 121 € | 89,300 € |
| 935 | 
DEX
(DEX) | 0.01802 € | -3.63% | 120 € | 33,830,994 € |
| 936 | 
Biocoin
(BIO) | 0.00019 € | 0.00% | 120 € | 157,960 € |
| 937 | 
Token as a Service
(TAAS) | 0.82082 € | -1.73% | 119 € | 6,686,401 € |
| 938 | 
Gold Reward Token
(GRX) | 0.00158 € | 0.00% | 118 € | 31,696 € |
| 939 | 
Obits Coin
(OBITS) | 0.03473 € | -1.07% | 118 € | 634,714 € |
| 942 | 
Gameflip
(FLP) | 0.01016 € | -13.76% | 113 € | 1,015,918 € |
| 943 | 
Bloom Token
(BLT) | 0.03961 € | -0.71% | 112 € | 5,940,837 € |
| 944 | 
Artemine
(ARTE) | 0.00336 € | 44.44% | 111 € | 7,419 € |
| 945 | 
BitBar
(BTB) | 2.25 € | -1.45% | 110 € | 95,601 € |
| 947 | 
FunCoin
(FUNC) | 0.00158 € | -5.88% | 110 € | 9,268 € |
| 948 | 
Minereum
(MNE) | 0.00662 € | -11.27% | 110 € | 44,369 € |
| 949 | 
CDX Network
(CDX) | 0.00317 € | -5.88% | 110 € | 380,351 € |
| 950 | 
Eventchain
(EVC) | 0.00420 € | 6.67% | 107 € | 353,105 € |
| 951 | 
Trittium
(TRTT) | 0.00495 € | -3.77% | 106 € | 630,985 € |
| 952 | 
Mojocoin
(MOJO) | 0.00149 € | 0.00% | 106 € | 166,092 € |
| 953 | 
TrueGame
(TGAME) | 0.00364 € | 0.00% | 105 € | 370,614 € |
| 954 | 
PHI Token
(PHI) | 0.03627 € | -3.34% | 104 € | 494,560 € |
| 955 | 
Engagement Token
(ENGT) | 0.00004 € | 0.00% | 103 € | 42,795 € |
| 956 | 
Allsafe
(ASAFE2) | 0.00755 € | -7.41% | 102 € | 79,157 € |
| 957 | 
Insane Coin
(INSN) | 0.00672 € | 1.39% | 101 € | 159,271 € |
| 959 | 
Soarcoin
(SOAR) | 0.00056 € | -16.67% | 99 € | 2,796,660 € |
| 960 | 
Biotron
(BTRN) | 0.00032 € | -4.23% | 97 € | 323,379 € |
| 961 | 
Golos
(GOLOS) | 0.00485 € | -19.23% | 96 € | 603,381 € |
| 962 | 
GoByte
(GBX) | 0.03881 € | -2.56% | 95 € | 222,371 € |
| 963 | 
GINcoin
(GIN) | 0.01389 € | 3.36% | 94 € | 95,590 € |
| 964 | 
ThriveToken
(THRT) | 0.00429 € | -19.57% | 94 € | 866,639 € |
| 965 |
ShipChain
(SHIP) | 0.00450 € | 1.18% | 90 € | 2,247,795 € |
| 967 | 
BOX Token
(BOXT) | 0.04735 € | -15.69% | 89 € | 4,734,839 € |
| 968 | 
Bezop
(BEZ) | 0.02377 € | -5.49% | 88 € | 2,122,051 € |
| 970 | 
Friendz
(FDZ) | 0.00126 € | 0.00% | 85 € | 1,428,163 € |
| 973 | 
Mobius
(MOBI) | 0.00653 € | -8.57% | 81 € | 5,790,339 € |
| 974 | 
UniBright
(UBT) | 0.01393 € | 7.49% | 81 € | 2,090,167 € |
| 976 | 
Fabric Token
(FT) | 0.00376 € | -70.91% | 75 € | 163,875 € |
| 978 | 
DimeCoin
(DIME) | 0.00000 € | 0.00% | 71 € | 1,027,550 € |
| 979 | 
Indorse
(IND) | 0.00772 € | 0.00% | 71 € | 1,317,762 € |
| 980 | 
SpankChain
(SPANK) | 0.00666 € | 0.00% | 67 € | 6,663,091 € |
| 981 | 
Paragon
(PRG) | 0.02766 € | 13.23% | 64 € | 4,562,630 € |
| 982 | 
Cloud
(CLD) | 0.00084 € | 0.00% | 63 € | 50,340 € |
| 983 | 
Cream
(CRM) | 0.00093 € | 60.00% | 59 € | 44,080 € |
| 987 | 
DAV
(DAV) | 0.00071 € | -8.01% | 55 € | 973,627 € |
| 988 |
DavorCoin
(DAV) | 0.00071 € | -8.01% | 55 € | 973,627 € |
| 990 |
Kind Ads
(KIND) | 0.00037 € | 0.00% | 51 € | 22,746 € |
| 993 | 
Neumark
(NEU) | 0.08771 € | -5.56% | 49 € | 5,643,932 € |
| 994 | 
Lampix
(PIX) | 0.00133 € | 9.27% | 49 € | 434,605 € |
| 995 | 
Education Ecosystem
(LEDU) | 0.00503 € | -11.11% | 49 € | 1,827,274 € |
| 997 | 
NoLimitCoin
(NLC2) | 0.00214 € | 4.35% | 49 € | 1,294,904 € |
| 999 | 
Envion
(EVN) | 0.10615 € | -8.06% | 46 € | 13,526,242 € |
| 1001 | 
Esports.com
(ERT) | 0.00523 € | 7.14% | 43 € | 313,871 € |
| 1002 | 
HavEther
(HET) | 0.01569 € | 4.76% | 41 € | 15,686 € |
| 1007 | 
DomRaider
(DRT) | 0.00105 € | -11.29% | 38 € | 1,359,921 € |
| 1010 | 
Colu Local Network
(CLN) | 0.00755 € | -8.71% | 33 € | 4,646,429 € |
| 1011 | 
PostCoin
(POST) | 0.00112 € | -16.67% | 33 € | 17,732 € |
| 1014 | 
Shping Coin
(SHPING) | 0.00034 € | 1.50% | 28 € | 3,425,600 € |
| 1015 | 
PlayGame
(PXG) | 0.00047 € | 0.00% | 27 € | 467,336 € |
| 1016 | 
Oxycoin
(OXY) | 0.00056 € | 33.33% | 25 € | 629,077 € |
| 1018 | 
Imbrex
(REX) | 0.02202 € | 3.57% | 24 € | 529,448 € |
| 1019 | 
CryptoBullion
(CBX) | 0.13028 € | -4.64% | 22 € | 135,134 € |
| 1023 | 
Upfiring
(UFR) | 0.02854 € | -10.84% | 20 € | 23,257,298 € |
| 1024 | 
Playkey
(PKT) | 0.03912 € | 36.85% | 19 € | 778,254 € |
| 1025 | 
HollyWoodCoin
(HWC) | 0.00103 € | -18.18% | 18 € | 39,693 € |
| 1027 | 
Opus
(OPT) | 0.00112 € | -16.67% | 17 € | 279,469 € |
| 1030 | 
LATOKEN
(LA) | 0.07778 € | 0.00% | 14 € | 31,112,281 € |
| 1031 | 
BLAST
(BLAST) | 0.00168 € | -11.11% | 14 € | 87,065 € |
| 1032 | 
MedicCoin
(MEDIC) | 0.00004 € | -25.00% | 14 € | 9,967 € |
| 1034 | 
Travelflex
(TRF) | 0.00121 € | -23.08% | 12 € | 130,021 € |
| 1037 | 
AC3
(AC3) | 0.00149 € | 12.50% | 11 € | 119,756 € |
| 1038 | 
iXledger
(IXT) | 0.00564 € | -2.82% | 11 € | 371,216 € |
| 1041 | 
Unified Society USDEX
(USX) | 0.00009 € | 0.00% | 7 € | 21,849 € |
| 1043 | 
Junson Ming Chan Coin
(JMC) | 0.00000 € | 0.00% | 6 € | 9,446 € |
| 1044 | 
Hurify
(HUR) | 0.00009 € | 0.00% | 6 € | 25,220 € |
| 1045 | 
Atonomi
(ATMI) | 0.00030 € | 0.00% | 6 € | 295,605 € |
| 1047 | 
Consensus
(CSEN) | 0.00037 € | 0.00% | 5 € | 615,293 € |
| 1048 | 
Ryo
(RYO) | 0.02358 € | -2.37% | 5 € | 115,345 € |
| 1051 | 
BolivarCoin
(BOLI) | 0.00168 € | -5.56% | 5 € | 22,679 € |
| 1052 | 
Ties Network
(TIE) | 0.00598 € | 4.69% | 5 € | 354,237 € |
| 1053 | 
Waves Community Token
(WCT) | 0.15842 € | 17.65% | 5 € | 1,584,171 € |
| 1054 | 
BitJob
(STU) | 0.00039 € | 0.44% | 5 € | 77,387 € |
| 1055 | 
Zap
(ZAP) | 0.00498 € | 3.57% | 4 € | 2,589,634 € |
| 1056 | 
Eternity
(ENT) | 0.00103 € | 9.09% | 4 € | 6,222 € |
| 1059 | 
Primalbase
(PBT) | 1,455.72 € | -0.36% | 3 € | 1,819,656 € |
| 1062 | 
Daneel
(DAN) | 0.00401 € | -4.65% | 3 € | 400,873 € |
| 1063 | 
savedroid
(SVD) | 0.00024 € | 5.59% | 2 € | 1,709,431 € |
| 1065 | 
Linda
(LINDA) | 0.00047 € | 0.00% | 2 € | 4,215,603 € |
| 1067 | 
JET8
(J8T) | 0.00028 € | 0.00% | 2 € | 410,794 € |
| 1069 | 
Ergo
(EFYT) | 1.33 € | 37.01% | 2 € | 13,301,937 € |
| 1070 | 
BitDice
(CSNO) | 0.03737 € | 0.25% | 2 € | 3,736,592 € |
| 1071 | 
BitDegree
(BDG) | 0.00084 € | 0.00% | 1 € | 557,463 € |
| 1072 | 
Dystem
(DTEM) | 0.00019 € | -300.00% | 1 € | 1,288 € |
| 1073 | 
KoboCoin
(KOBO) | 0.00307 € | 0.00% | 1 € | 78,334 € |
| 1074 | 
Lykke
(LKK) | 0.00900 € | -16.67% | 1 € | 11,571,210 € |
| 1075 | 
Dinastycoin
(DCY) | 0.00009 € | -100.00% | 1 € | 168,671 € |
| 1076 | 
FintruX
(FTX) | 0.01085 € | 1.73% | 1 € | 922,561 € |
| 1077 | 
Neutron
(NTRN) | 0.00298 € | -3.13% | 1 € | 116,538 € |
| 1078 | 
CryptCoin
(CRYPT) | 0.02438 € | 0.00% | 1 € | 121,833 € |
| 1080 | 
NANJCOIN
(NANJ) | 0.00007 € | -14.29% | 1 € | 1,958,345 € |
| 1082 | 
Crypto Sports
(CSPN) | 0.14500 € | 22.99% | 1 € | 271,040 € |
| 1083 | 
Pirl
(PIRL) | 0.01492 € | -2.50% | 1 € | 506,932 € |
| 1084 | 
TrezarCoin
(TZC) | 0.00093 € | -20.00% | 1 € | 165,619 € |
| 1085 | 
GlobalCoin
(GLC) | 0.00111 € | 29.08% | 1 € | 72,923 € |
| 1086 | 
MMOCoin
(MMO) | 0.00121 € | -53.85% | 0 € | 130,341 € |
| 1087 | 
TraDove B2BCoin
(BBC) | 0.00084 € | 0.00% | 0 € | 838,982 € |
| 1088 | 
Tokyo Coin
(TOKC) | 0.00001 € | -100.00% | 0 € | 2,146 € |
| 1089 | 
Consentium
(CSM) | 0.11662 € | -7.45% | 0 € | 27,988,172 € |
| 1090 | 
Rivetz
(RVT) | 0.01205 € | -3.10% | 0 € | 2,410,102 € |
| 1091 | 
ClearCoin
(XCLR) | 0.00019 € | 50.00% | 0 € | 186,440 € |
| 1093 | 
Draftcoin
(DFT) | 0.00466 € | -298.00% | 0 € | 86,931 € |
| 1094 | 
Freyrchain
(FREC) | 0.00013 € | 0.00% | 0 € | 1,255,621 € |
| 1095 | 
SnipCoin
(SNIP) | 0.00003 € | 12.50% | 0 € | 273,760 € |
| 1096 | 
Suretly
(SUR) | 0.52143 € | -1.51% | 0 € | 123,791 € |
| 1097 | 
Mysterium
(MYST) | 0.05214 € | 1.61% | 0 € | 1,691,166 € |
| 1099 | 
PAXEX
(PAXEX) | 0.00047 € | 0.00% | 0 € | 2,100 € |
| 1100 | 
HappyCoin
(HPC) | 0.05491 € | 4.92% | 0 € | 1,163,507 € |
| 1102 | 
CyClean
(CCL) | 0.00032 € | 0.00% | 0 € | 1,266,269 € |
| 1104 | 
NaviAddress
(NAVI) | 0.00047 € | 20.00% | 0 € | 465,947 € |
| 1105 | 
VeriME
(VME) | 0.00055 € | -44.27% | 0 € | 552,653 € |
| 1106 | 
HerbCoin
(HERB) | 0.00006 € | 0.00% | 0 € | 1,980 € |
| 1109 | 
Emerald
(EMD) | 0.00931 € | -104.00% | 0 € | 181,307 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.