Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 9,990.77 € | 0.11% | 3,570,452,479 € | 184,377,342,491 € |
| 2 | 
Ethereum
(ETH) | 331.30 € | -1.04% | 2,212,027,623 € | 37,136,522,776 € |
| 3 | 
Bitcoin Cash
(BCH) | 261.21 € | -3.25% | 633,182,101 € | 4,828,255,178 € |
| 4 | 
Ripple
(XRP) | 0.25390 € | -2.84% | 497,378,336 € | 25,387,930,917 € |
| 5 | 
EOS
(EOS) | 2.60 € | -3.89% | 394,618,721 € | 2,648,313,037 € |
| 6 | 
Chainlink
(LINK) | 9.13 € | 7.53% | 386,502,972 € | 9,129,000,000 € |
| 7 | 
Litecoin
(LTC) | 49.52 € | -2.48% | 319,182,049 € | 3,250,286,450 € |
| 8 | 
Bitcoin SV
(BSV) | 196.11 € | -2.07% | 207,582,509 € | 3,624,594,903 € |
| 9 | 
Ethereum Classic
(ETC) | 5.92 € | -2.43% | 155,189,800 € | 711,955,794 € |
| 10 | 
ZCash
(ZEC) | 82.04 € | 1.71% | 133,900,477 € | 801,407,227 € |
| 11 | 
Cardano
(ADA) | 0.12160 € | -0.82% | 109,231,094 € | 3,152,731,777 € |
| 12 | 
TRON
(TRX) | 0.01730 € | -1.04% | 95,922,443 € | 1,154,810,078 € |
| 13 | 
Dash
(DASH) | 85.93 € | 2.09% | 90,385,088 € | 828,612,596 € |
| 14 | 
Binance Coin
(BNB) | 19.15 € | -0.99% | 88,128,992 € | 2,978,528,054 € |
| 15 | 
Tezos
(XTZ) | 2.67 € | -1.80% | 86,771,773 € | 2,167,548,750 € |
| 16 | 
Okex
(OKB) | 5.02 € | -0.86% | 80,247,628 € | 1,506,752,400 € |
| 17 | 
Stellar
(XLM) | 0.08879 € | -2.67% | 60,512,227 € | 1,795,637,089 € |
| 18 | 
VeChain
(VET) | 0.01658 € | 0.60% | 60,034,144 € | 919,698,931 € |
| 19 | 
Tether
(USDT) | 0.85 € | 0.04% | 58,638,414 € | 5,840,355,312 € |
| 20 | 
Zilliqa
(ZIL) | 0.02028 € | 7.88% | 53,284,880 € | 201,722,395 € |
| 21 | 
Decentraland
(MANA) | 0.07123 € | 20.06% | 51,206,569 € | 156,391,590 € |
| 22 | 
QTUM
(QTUM) | 2.28 € | -2.02% | 49,402,676 € | 228,200,000 € |
| 24 | 
Crypto.com Chain Token
(CRO) | 0.14110 € | 1.06% | 48,220,883 € | 14,110,000,000 € |
| 25 | 
Band Protocol
(BAND) | 8.26 € | 18.42% | 47,595,202 € | 825,888,866 € |
| 26 | 
Kyber Network
(KNC) | 1.34 € | -0.52% | 45,974,620 € | 280,970,629 € |
| 27 | 
NEO
(NEO) | 11.11 € | -1.08% | 41,455,684 € | 1,110,973,624 € |
| 29 | 
Algorand
(ALGO) | 0.32650 € | 5.67% | 37,649,458 € | 209,424,730 € |
| 30 | 
Swipe
(SXP) | 1.62 € | -1.60% | 36,169,560 € | 485,006,351 € |
| 31 | 
Atomic Coin
(ATOM) | 3.48 € | 1.12% | 35,938,432 € | 663,977,145 € |
| 32 |
Cosmos
(ATOM) | 3.48 € | 1.12% | 35,938,432 € | 663,977,145 € |
| 33 | 
Huobi Token
(HT) | 4.02 € | -0.91% | 35,594,424 € | 2,010,687,500 € |
| 34 | 
Monero
(XMR) | 80.28 € | 1.35% | 35,150,482 € | 1,417,619,912 € |
| 35 | 
Latamcash
(LMCH) | 0.65596 € | 0.00% | 34,028,231 € | 655,964,061 € |
| 36 | 
Ontology
(ONT) | 0.60874 € | -0.69% | 33,380,385 € | 387,979,632 € |
| 37 | 
IOS token
(IOST) | 0.00520 € | 3.85% | 32,362,293 € | 109,099,208 € |
| 39 | 
Aave
(LEND) | 0.35383 € | 9.60% | 29,339,659 € | 459,976,899 € |
| 40 | 
Compound
(COMP) | 134.38 € | 6.73% | 28,857,571 € | 1,343,800,000 € |
| 41 | 
MADANA
(MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
| 42 | 
Zcoin
(XZC) | 6.86 € | 8.89% | 25,665,877 € | 52,105,737 € |
| 43 | 
USD Coin
(USDC) | 0.84830 € | -0.05% | 23,030,488 € | 958,860,394 € |
| 44 | 
Waves
(WAVES) | 1.57 € | 6.58% | 20,617,056 € | 156,500,000 € |
| 45 | 
Bytom
(BTM) | 0.08672 € | 6.91% | 19,504,959 € | 122,015,365 € |
| 46 | 
Ankr Network
(ANKR) | 0.00749 € | 12.00% | 19,072,712 € | 74,897,475 € |
| 47 | 
0x
(ZRX) | 0.35720 € | 2.91% | 19,036,648 € | 357,200,000 € |
| 48 | 
Dogecoin
(DOGE) | 0.00299 € | -0.70% | 18,492,345 € | 375,974,538 € |
| 49 | 
Nuls
(NULS) | 0.42605 € | 0.47% | 18,491,519 € | 17,042,072 € |
| 50 | 
IOTA
(MIOTA) | 0.27790 € | 0.32% | 17,514,143 € | 772,431,466 € |
| 51 | 
Kcash
(KCASH) | 0.01029 € | 1.94% | 16,147,990 € | 10,290,524 € |
| 52 | 
Hyperion
(HYN) | 0.76453 € | 3.51% | 16,110,420 € | 7,645,250,000 € |
| 53 | 
Cortex
(CTXC) | 0.10764 € | 7.05% | 15,429,173 € | 32,269,344 € |
| 54 | 
Enjin Coin
(ENJ) | 0.17940 € | 5.68% | 14,724,285 € | 179,397,232 € |
| 55 | 
True Chain
(TRUE) | 0.27476 € | -0.36% | 14,660,762 € | 27,475,498 € |
| 56 | 
OMG Network
(OMG) | 1.34 € | -1.57% | 14,084,271 € | 188,069,079 € |
| 57 | 
BitTorrent
(BTT) | 0.00040 € | 25.00% | 14,063,096 € | 395,454,142 € |
| 58 | 
Bancor Network Token
(BNT) | 2.06 € | -0.05% | 13,694,809 € | 142,271,320 € |
| 59 | 
ABBC Coin
(ABBC) | 0.11055 € | 5.06% | 13,595,764 € | 110,911,135 € |
| 60 | 
Loopring
(LRC) | 0.10970 € | -1.18% | 12,839,630 € | 153,039,651 € |
| 61 | 
Akropolis
(AKRO) | 0.02237 € | -9.82% | 12,775,846 € | 89,490,150 € |
| 62 | 
Paxos Standard
(PAX) | 0.84960 € | 0.12% | 12,111,112 € | 224,552,868 € |
| 64 | 
Theta
(THETA) | 0.26356 € | -0.80% | 11,589,913 € | 263,557,304 € |
| 65 | 
FairGame
(FAIRG) | 0.00321 € | 4.54% | 11,297,449 € | 3,855,750 € |
| 68 | 
ICON Project
(ICX) | 0.32260 € | -2.57% | 10,266,537 € | 129,113,792 € |
| 69 | 
LinkEye
(LET) | 0.00759 € | -1.32% | 10,202,756 € | 7,593,228 € |
| 70 | 
Basic Attention Token
(BAT) | 0.22050 € | 0.23% | 10,160,241 € | 330,750,000 € |
| 71 | 
HyperCash
(HC) | 1.21 € | -2.65% | 10,155,570 € | 53,934,725 € |
| 72 | 
Lisk
(LSK) | 1.30 € | 8.60% | 9,598,523 € | 208,373,675 € |
| 74 | 
NEM
(XEM) | 0.05345 € | 1.12% | 9,369,026 € | 481,055,575 € |
| 75 |
Crypto.com
(MCO) | 4.64 € | 1.51% | 9,269,963 € | 146,445,092 € |
| 76 | 
Data
(DTA) | 0.00070 € | 14.29% | 9,247,634 € | 8,037,555 € |
| 77 | 
Seele
(SEELE) | 0.00519 € | 0.00% | 8,915,234 € | 5,192,538 € |
| 78 | 
Eminer
(EM) | 0.00469 € | 0.00% | 8,700,982 € | 9,857,899 € |
| 79 | 
True USD
(TUSD) | 0.84962 € | 1.12% | 8,687,101 € | 173,442,515 € |
| 80 | 
Matic Network
(MATIC) | 0.01877 € | 0.00% | 8,660,138 € | 187,743,004 € |
| 81 | 
TomoChain
(TOMO) | 0.90 € | 3.63% | 8,580,586 € | 90,051,017 € |
| 82 | 
WINk
(WIN) | 0.00012 € | 0.00% | 8,441,787 € | 2,573,813 € |
| 83 | 
Bitcoin Diamond
(BCD) | 0.70136 € | -2.36% | 8,433,837 € | 128,722,481 € |
| 86 | 
Perlin
(PERL) | 0.07181 € | 6.40% | 8,026,065 € | 74,196,004 € |
| 87 | 
ARPA Chain
(ARPA) | 0.02277 € | 0.44% | 7,715,840 € | 33,246,956 € |
| 88 | 
iEx.ec
(RLC) | 1.22 € | 8.33% | 7,617,491 € | 106,381,036 € |
| 89 | 
Chromia
(CHR) | 0.05453 € | 2.20% | 7,144,338 € | 25,910,001 € |
| 90 | 
Measurable Data Token
(MSDT) | 0.01148 € | 4.35% | 7,082,344 € | 11,482,221 € |
| 91 | 
Hedera Hashgraph
(HBAR) | 0.03757 € | -1.06% | 7,053,192 € | 126,876,103 € |
| 95 | 
Sologenic
(SOLO) | 0.58770 € | 0.77% | 6,556,474 € | 235,078,328 € |
| 96 | 
Yee
(YEE) | 0.00150 € | 0.66% | 6,521,533 € | 15,038,750 € |
| 97 | 
Dock.io
(DOCK) | 0.01797 € | 1.67% | 6,419,190 € | 17,973,108 € |
| 98 | 
aelf
(ELF) | 0.08946 € | 2.46% | 6,049,521 € | 78,726,495 € |
| 99 | 
Holo
(HOLO) | 0.00080 € | 12.50% | 5,928,747 € | 141,964,961 € |
| 100 | 
SwftCoin
(SWFTC) | 0.00098 € | 0.34% | 5,881,809 € | 9,805,000 € |
| 101 | 
DigiByte
(DGB) | 0.02348 € | 2.13% | 5,848,912 € | 315,210,651 € |
| 103 | 
CoinBene
(CONI) | 0.09435 € | 0.00% | 5,712,338 € | 94,354,240 € |
| 104 | 
pNetwork Token
(PNT) | 1.12 € | 3.94% | 5,617,696 € | 66,606,948 € |
| 105 | 
MetaHash
(MHC) | 0.00399 € | 5.00% | 5,596,378 € | 3,806 € |
| 106 | 
ZB
(ZB) | 0.21009 € | -0.86% | 5,530,046 € | 441,179,891 € |
| 107 | 
Thorecoin
(THR) | 1,946.34 € | 0.10% | 5,526,462 € | 194,633,572 € |
| 108 | 
Waltonchain
(WTC) | 0.40413 € | 5.19% | 5,408,495 € | 28,288,979 € |
| 109 | 
Genaro Network
(GNX) | 0.01448 € | 14.48% | 5,407,702 € | 9,410,476 € |
| 110 | 
Harmony
(ONE) | 0.00839 € | 1.19% | 5,345,755 € | 8,388,517 € |
| 112 | 
Beam
(BEAM) | 0.36304 € | -1.39% | 5,171,351 € | 24,682,520 € |
| 113 | 
Hshare
(HSR) | 1.04 € | -1.55% | 5,125,525 € | 46,144,239 € |
| 114 | 
IoT Chain
(ITC) | 0.12131 € | 1.73% | 5,084,459 € | 12,131,277 € |
| 115 | 
KuCoin Shares
(KCS) | 0.82584 € | 0.90% | 5,061,731 € | 140,994,397 € |
| 116 | 
Ravencoin
(RVN) | 0.01878 € | -2.66% | 5,044,312 € | 14,378,871 € |
| 117 | 
ArcBlock
(ABT) | 0.10474 € | 4.48% | 4,923,660 € | 19,481,235 € |
| 118 | 
Advanced Browsing Token
(ABT) | 0.10474 € | 4.48% | 4,923,660 € | 19,481,235 € |
| 119 | 
SysCoin
(SYS) | 0.09761 € | 8.39% | 4,860,064 € | 57,721,556 € |
| 120 | 
Status Network Token
(SNT) | 0.02298 € | -2.61% | 4,737,223 € | 156,348,302 € |
| 121 | 
Hive
(HIVE) | 0.20921 € | -0.86% | 4,679,750 € | 209,207,143 € |
| 122 | 
Molecular Future
(MOF) | 0.35677 € | -1.62% | 4,675,814 € | 35,676,619 € |
| 123 | 
Multi Collateral Dai
(DAI) | 0.86 € | 0.10% | 4,567,852 € | 135,944,778 € |
| 124 | 
Horizen
(ZEN) | 9.04 € | 8.95% | 4,532,076 € | 87,468,267 € |
| 125 | 
Homeros
(HMR) | 0.42031 € | -0.48% | 4,439,341 € | 4,203,125,353 € |
| 126 | 
Augur
(REP) | 17.88 € | -0.28% | 4,354,809 € | 196,680,000 € |
| 127 | 
Nebulas
(NAS) | 0.38904 € | -1.54% | 4,323,865 € | 38,904,214 € |
| 128 | 
Ambrosus
(AMB) | 0.02927 € | -6.14% | 4,311,068 € | 10,579,342 € |
| 129 | 
MonaCoin
(MONA) | 1.64 € | -1.52% | 4,291,296 € | 112,039,733 € |
| 130 | 
BitMax Token
(BTMX) | 0.06022 € | -2.65% | 4,259,146 € | 602,246,250 € |
| 132 | 
GoMoney2
(GOM2) | 0.03197 € | 0.00% | 4,231,215 € | 31,279,296 € |
| 133 | 
Bitcoin Gold
(BTG) | 8.72 € | -1.60% | 4,208,680 € | 150,072,973 € |
| 134 | 
Maker
(MKR) | 497.10 € | -0.32% | 4,112,051 € | 499,876,615 € |
| 135 | 
V-ID
(VIDT) | 0.51842 € | 8.90% | 4,093,989 € | 29,842,541 € |
| 136 | 
Origin Protocol
(OGN) | 0.28938 € | 1.00% | 4,012,662 € | 289,374,667 € |
| 137 | 
Celer Network
(CELR) | 0.00699 € | 7.14% | 3,972,709 € | 69,904,310 € |
| 138 | 
VITE
(VITE) | 0.02767 € | 1.08% | 3,907,227 € | 27,674,904 € |
| 140 | 
Bluzelle
(BLZ) | 0.09745 € | -6.15% | 3,864,798 € | 48,724,555 € |
| 141 | 
Golem Network Token
(GNT) | 0.05596 € | 2.68% | 3,755,652 € | 55,958,168 € |
| 142 | 
OBSERVER Coin
(OBSR) | 0.00470 € | 4.26% | 3,689,341 € | 70,435,140 € |
| 143 | 
FTX Token
(FTT) | 2.94 € | -2.28% | 3,645,094 € | 1,012,991,739 € |
| 144 | 
Ocean Protocol
(OCEAN) | 0.30488 € | 8.58% | 3,631,765 € | 186,923,294 € |
| 145 | 
Balancer
(BAL) | 12.98 € | 6.16% | 3,580,541 € | 471,170,906 € |
| 146 | 
Baer Chain
(BRC) | 6.22 € | 0.00% | 3,454,881 € | 3,610,313,945 € |
| 148 | 
Steem
(STEEM) | 0.18693 € | 2.19% | 3,372,097 € | 18,635,181 € |
| 149 | 
Contentos
(CONT) | 0.00759 € | 3.95% | 3,353,476 € | 31,117,404 € |
| 150 | 
REN
(REN) | 0.18702 € | -4.59% | 3,307,892 € | 187,020,854 € |
| 152 | 
Fantom
(FTM) | 0.01419 € | -2.11% | 3,252,483 € | 30,249,970 € |
| 153 |
Gas
(GAS) | 1.44 € | 0.90% | 3,231,261 € | 14,569,604 € |
| 154 | 
Dusk Network
(DUSK) | 0.07041 € | -7.89% | 3,115,167 € | 35,202,901 € |
| 156 | 
MovieBloc
(MBL) | 0.00190 € | 10.53% | 3,046,767 € | 56,929,719 € |
| 157 | 
TenX
(PAY) | 0.05335 € | -3.56% | 3,007,478 € | 10,947,861 € |
| 158 | 
Aion
(AION) | 0.09781 € | 6.64% | 3,001,716 € | 3,237,332,412 € |
| 159 | 
Mithril
(MITH) | 0.00879 € | -2.27% | 2,961,221 € | 8,790,302 € |
| 160 | 
Civic
(CVC) | 0.02647 € | 4.53% | 2,857,753 € | 26,472,281 € |
| 161 | 
Voyager Token
(VGX) | 0.20079 € | 4.23% | 2,770,440 € | 44,634,600 € |
| 162 | 
NEXO
(NEXO) | 0.13558 € | -9.58% | 2,728,890 € | 135,579,091 € |
| 163 | 
FLETA
(FLETA) | 0.00719 € | -8.33% | 2,719,350 € | 14,384,131 € |
| 164 | 
Terra
(LUNA) | 0.29544 € | 0.27% | 2,692,170 € | 85,016,170 € |
| 165 | 
MediShares
(MDS) | 0.00399 € | 7.50% | 2,682,449 € | 7,987,632 € |
| 166 | 
Bitshares
(BTS) | 0.02208 € | -1.81% | 2,675,861 € | 79,499,163 € |
| 168 | 
BORA
(BORA) | 0.03336 € | -9.28% | 2,666,967 € | 40,222,193 € |
| 170 | 
Storj
(STORJ) | 0.16700 € | -1.44% | 2,550,117 € | 70,975,000 € |
| 173 | 
Tripio
(TRIO) | 0.00080 € | 0.00% | 2,486,370 € | 3,996,320 € |
| 175 | 
Orchid Protocol
(OXT) | 0.14820 € | 0.07% | 2,452,688 € | 148,200,000 € |
| 176 | 
Nano
(NANO) | 0.88 € | 1.30% | 2,442,856 € | 117,858,119 € |
| 177 | 
LTO Network
(LTO) | 0.06732 € | 1.34% | 2,438,850 € | 5,336,098 € |
| 178 | 
The Midas Touch Gold
(TMTG) | 0.02538 € | -1.97% | 2,379,339 € | 236,895,827 € |
| 179 | 
Ardor
(ARDR) | 0.05885 € | 2.38% | 2,324,149 € | 58,845,635 € |
| 180 | 
NewYork Exchange
(NYE) | 8.18 € | 0.00% | 2,319,499 € | 3,070,585,284 € |
| 182 | 
GIFTO
(GTO) | 0.00998 € | -1.00% | 2,222,352 € | 9,984,590 € |
| 183 | 
Pundi X
(NPXS) | 0.00019 € | 3.57% | 2,202,304 € | 47,960,844 € |
| 184 | 
Lambda
(LAMB) | 0.01678 € | 0.00% | 2,158,026 € | 100,662,206 € |
| 185 | 
Verge
(XVG) | 0.00549 € | 1.82% | 2,143,051 € | 89,779,167 € |
| 187 | 
Acute Angle Cloud
(AAC) | 0.00280 € | 14.29% | 2,040,240 € | 2,797,424 € |
| 188 | 
King DAG
(KDAG) | 0.20801 € | -2.45% | 2,034,559 € | 208,008,664 € |
| 189 | 
Chiliz
(CHZ) | 0.01119 € | 0.00% | 1,955,424 € | 99,433,500 € |
| 190 |
Loom Network
(LOOM) | 0.02037 € | 6.37% | 1,919,713 € | 20,368,564 € |
| 191 | 
apM Coin
(APM) | 0.03606 € | 1.66% | 1,914,988 € | 65,359,406 € |
| 192 | 
Stratis
(STRAT) | 0.48865 € | 3.21% | 1,913,378 € | 48,819,919 € |
| 193 | 
Stakenet
(XSN) | 0.37892 € | 20.99% | 1,894,510 € | 28,642,456 € |
| 194 | 
IoTeX Network
(IOTX) | 0.00669 € | 2.99% | 1,831,394 € | 66,903,855 € |
| 195 | 
BiboxCoin
(BIX) | 0.07588 € | -0.26% | 1,821,610 € | 18,551,511 € |
| 196 | 
Internet Node Token
(INT) | 0.01398 € | -13.57% | 1,773,819 € | 521,651 € |
| 197 | 
QuarkChain
(QKC) | 0.00659 € | 0.00% | 1,761,038 € | 65,939,346 € |
| 199 | 
STP Network
(STPT) | 0.01698 € | 0.59% | 1,733,832 € | 32,980,265 € |
| 200 | 
Komodo
(KMD) | 0.58426 € | 1.80% | 1,717,493 € | 69,329,541 € |
| 201 | 
Reserve Rights
(RSR) | 0.00959 € | -2.08% | 1,697,007 € | 958,687,680 € |
| 202 | 
Populous
(PPT) | 0.27721 € | -0.76% | 1,692,460 € | 14,762,041 € |
| 204 | 
ARK
(ARK) | 0.44039 € | -0.66% | 1,618,373 € | 47,651,456 € |
| 205 | 
Nimiq
(NIM) | 0.00529 € | -5.66% | 1,617,916 € | 37,938,337 € |
| 208 | 
Worldwide Asset eXchange
(WAXP) | 0.04246 € | 0.00% | 1,577,779 € | 44,677,639 € |
| 209 | 
AirSwap
(AST) | 0.05744 € | -2.43% | 1,572,205 € | 28,717,541 € |
| 211 | 
Aiden
(ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
| 212 | 
Odyssey
(OCN) | 0.00040 € | 0.00% | 1,546,535 € | 3,993,816 € |
| 215 | 
Mainframe
(MFT) | 0.00165 € | 4.83% | 1,525,693 € | 16,465,610 € |
| 216 |
Aladdin
(ADN) | 0.00041 € | -1.31% | 1,508,755 € | 40,764,290 € |
| 217 | 
OpenANX
(OAX) | 0.13606 € | -7.34% | 1,442,280 € | 13,605,753 € |
| 219 | 
Gemini Dollar
(GUSD) | 0.85 € | 1.05% | 1,421,167 € | 10,139,564 € |
| 220 | 
CoinEx token
(CET) | 0.01079 € | 0.00% | 1,417,889 € | 63,326,144 € |
| 221 | 
XDNA
(XDNA) | 0.00959 € | 22.92% | 1,403,850 € | 69,664 € |
| 222 | 
Trustswap
(SWAP) | 0.42921 € | 6.12% | 1,402,185 € | 42,920,520 € |
| 224 | 
MimbleWimbleCoin
(MWC) | 10.12 € | -9.58% | 1,377,695 € | 107,388,564 € |
| 225 | 
Huobi Pool Token
(HPT) | 0.00509 € | -1.96% | 1,373,967 € | 50,930,283 € |
| 227 | 
Everex
(EVX) | 0.35240 € | -4.65% | 1,323,327 € | 8,810,051 € |
| 229 | 
Primas
(PST) | 0.02257 € | -4.42% | 1,283,821 € | 2,731,639 € |
| 231 | 
Nervos Network
(CKB) | 0.00530 € | 0.00% | 1,253,439 € | 71,912,963 € |
| 232 | 
Insolar (Old Chain)
(INS) | 0.13658 € | -1.98% | 1,250,832 € | 6,828,807 € |
| 233 | 
Creditcoin
(CRE) | 0.36117 € | 6.11% | 1,249,520 € | 216,700,452 € |
| 234 | 
Credits
(CRE) | 0.36117 € | 6.11% | 1,249,520 € | 216,700,452 € |
| 236 | 
Wanchain
(WAN) | 0.25207 € | 3.37% | 1,230,138 € | 26,757,554 € |
| 237 | 
Streamr DATAcoin
(DATA) | 0.04606 € | 4.34% | 1,218,151 € | 45,465,956 € |
| 238 | 
WABI
(WABI) | 0.11879 € | 1.01% | 1,189,369 € | 11,879,073 € |
| 239 | 
StormX
(STMX) | 0.00240 € | 0.00% | 1,167,691 € | 22,465,569 € |
| 242 | 
Level01
(LVX) | 0.29360 € | 0.00% | 1,133,429 € | 352,324,073 € |
| 243 | 
Yobit Token
(YO) | 669.13 € | 11.73% | 1,117,752 € | 11,375,125 € |
| 244 | 
CyberMiles
(CMT) | 0.01149 € | 2.61% | 1,110,403 € | 11,489,432 € |
| 245 | 
Siacoin
(SC) | 0.00271 € | -0.37% | 1,106,224 € | 89,696,384 € |
| 246 | 
Airbloc
(ABL) | 0.00651 € | -0.92% | 1,098,886 € | 2,428,060 € |
| 249 | 
GXChain
(GXS) | 0.45208 € | 0.80% | 1,052,048 € | 31,645,764 € |
| 251 | 
Zynecoin
(ZYN) | 1.21 € | 3.07% | 1,005,624 € | 61,724,186 € |
| 253 | 
SENSO
(SENSO) | 0.16944 € | -0.35% | 985,394 € | 1,002,309,518 € |
| 254 | 
Utrust
(UTK) | 0.07412 € | -3.23% | 978,225 € | 37,058,151 € |
| 256 | 
Dent
(DENT) | 0.00029 € | 1.15% | 927,609 € | 28,829,190 € |
| 257 | 
SpendCoin
(SPENDC) | 0.00409 € | 0.00% | 910,671 € | 8,189,848 € |
| 259 | 
TokenPay
(TPAY) | 0.07209 € | -7.20% | 901,162 € | 1,542,948 € |
| 260 |
TrollPlay
(TPAY) | 0.07209 € | -7.20% | 901,162 € | 1,542,948 € |
| 261 | 
YOU Chain
(YOU) | 0.01012 € | 0.65% | 882,192 € | 28,901,828 € |
| 262 | 
QLC Chain
(QLC) | 0.02686 € | -3.72% | 881,411 € | 16,115,128 € |
| 263 | 
V Systems
(VSYS) | 0.02288 € | 0.44% | 881,219 € | 44,352,439 € |
| 264 | 
Fusion
(FSN) | 0.47806 € | -0.73% | 877,020 € | 27,413,860 € |
| 265 | 
Elysian
(ELY) | 0.00118 € | 0.00% | 876,130 € | 307,513 € |
| 266 | 
COCOS BCX
(COCOS) | 0.00040 € | 0.00% | 865,112 € | 39,950,960 € |
| 267 | 
WaykiChain
(WICC) | 0.20095 € | 2.04% | 862,960 € | 42,199,692 € |
| 268 | 
Egretia
(EGT) | 0.00135 € | -3.93% | 838,935 € | 10,787,128 € |
| 269 | 
Aragon
(ANT) | 2.90 € | 13.67% | 834,306 € | 114,952,327 € |
| 270 | 
Groestlcoin
(GRS) | 0.18373 € | 0.22% | 832,887 € | 13,888,299 € |
| 271 | 
Metal
(MTL) | 0.29000 € | 0.62% | 832,866 € | 19,310,534 € |
| 272 | 
Foin
(FOIN) | 1.01 € | -0.50% | 823,182 € | 92,495,390 € |
| 274 | 
OpenChat
(CHAT) | 0.00200 € | 5.00% | 820,755 € | 1,998,030 € |
| 275 | 
Electroneum
(ETN) | 0.00460 € | 10.87% | 818,589 € | 23,876,243 € |
| 277 | 
Melon
(MLN) | 20.28 € | 19.13% | 802,392 € | 30,909,306 € |
| 278 | 
FunFair
(FUN) | 0.00390 € | -2.56% | 787,437 € | 42,854,634 € |
| 279 | 
Metadium
(META) | 0.00859 € | -1.16% | 774,969 € | 17,176,797 € |
| 280 | 
DEAPCOIN
(DEP) | 0.00639 € | 1.56% | 758,272 € | 191,823,168 € |
| 281 | 
Polymath Network
(POLY) | 0.03674 € | 4.89% | 755,065 € | 36,743,107 € |
| 282 |
PolyBit
(POLY) | 0.03674 € | 4.89% | 755,065 € | 36,743,107 € |
| 283 | 
Bitkan
(KAN) | 0.00250 € | 0.00% | 744,338 € | 24,965,475 € |
| 284 | 
Force Protocol
(FOR) | 0.03276 € | -2.74% | 738,916 € | 32,759,787 € |
| 285 | 
Cred
(LBA) | 0.01209 € | -1.65% | 733,530 € | 12,089,243 € |
| 288 | 
Viberate
(VIB) | 0.01918 € | -0.52% | 719,773 € | 3,835,983 € |
| 289 | 
Atlas Protocol
(ATP) | 0.00220 € | 4.55% | 717,964 € | 5,660,328 € |
| 290 | 
Topchain
(TOPC) | 0.00574 € | 2.54% | 717,192 € | 7,081,136 € |
| 291 | 
Aeternity
(AE) | 0.14257 € | -0.91% | 708,100 € | 12,379,118 € |
| 292 | 
SingularDTV
(SNGLS) | 0.00809 € | -1.23% | 691,673 € | 8,093,998 € |
| 293 | 
AERGO
(AERGO) | 0.03805 € | 1.84% | 684,601 € | 19,023,959 € |
| 296 | 
SelfKey
(KEY) | 0.00118 € | -1.12% | 660,546 € | 7,076,995 € |
| 297 | 
Gatechain Token
(GT) | 0.46748 € | -1.45% | 656,889 € | 140,242,825 € |
| 298 | 
Karatgold coin
(KBC) | 0.00280 € | 3.57% | 655,635 € | 33,569,558 € |
| 299 | 
Sentinel Protocol
(UPP) | 0.01689 € | 10.06% | 653,892 € | 8,442,488 € |
| 300 | 
SunContract
(SNC) | 0.03117 € | 0.64% | 647,170 € | 3,824 € |
| 301 | 
Power Ledger
(POWR) | 0.08171 € | -1.22% | 645,643 € | 81,707,648 € |
| 302 | 
DREP
(DREP) | 0.00230 € | -4.35% | 644,569 € | 22,968,559 € |
| 306 | 
Connectome
(CNTM) | 0.23484 € | -0.55% | 623,142 € | 234,840,920 € |
| 307 | 
Whole Network
(NODE) | 0.00110 € | 0.00% | 622,352 € | 10,685,944 € |
| 308 | 
Project Pai
(PPAI) | 0.01628 € | -3.07% | 606,365 € | 34,178,860 € |
| 309 |
Nucleus Vision
(NCASH) | 0.00110 € | 9.09% | 592,365 € | 10,983,610 € |
| 310 | 
Xensor
(XSR) | 0.01348 € | 1.48% | 590,617 € | 121,351,041 € |
| 312 | 
Tierion
(TNT) | 0.01558 € | 6.41% | 583,762 € | 15,583,682 € |
| 313 | 
Ignis
(IGNIS) | 0.02168 € | -2.76% | 572,768 € | 16,498,193 € |
| 314 | 
All Sports Coin
(SOC) | 0.00359 € | 2.78% | 571,331 € | 5,391,954 € |
| 315 |
Insolar
(XNS) | 0.52032 € | 0.13% | 552,517 € | 74,442,858 € |
| 316 | 
DxChain Token
(DX) | 0.00197 € | -2.52% | 543,592 € | 197,093,750 € |
| 317 | 
Proton
(XPR) | 0.01459 € | 0.00% | 532,260 € | 145,865,826 € |
| 318 | 
QunQun
(QUN) | 0.00369 € | 0.00% | 528,771 € | 5,751,994 € |
| 319 | 
BetProtocol
(BEPRO) | 0.00140 € | 28.57% | 524,194 € | 13,984,278 € |
| 320 | 
Decred
(DCR) | 13.97 € | 0.86% | 523,328 € | 165,493,967 € |
| 321 | 
PlatinCoin
(PLTC) | 5.00 € | 0.00% | 518,071 € | 421,500 € |
| 322 | 
Wings DAO
(WINGS) | 0.14119 € | -2.97% | 515,463 € | 14,119,417 € |
| 323 | 
SwissBorg
(CHSB) | 0.09405 € | 0.64% | 508,204 € | 94,054,367 € |
| 324 | 
Own
(CHX) | 0.02966 € | 24.92% | 502,967 € | 5,010,808 € |
| 326 | 
OriginTrail
(TRAC) | 0.12660 € | 15.69% | 491,692 € | 63,301,984 € |
| 327 | 
Uquid Coin
(UQC) | 1.52 € | -0.33% | 488,387 € | 60,626,552 € |
| 328 | 
LEO Token
(LEO) | 1.09 € | 0.27% | 484,322 € | 719,075,678 € |
| 329 | 
Celsius Network
(CEL) | 0.32871 € | -2.07% | 481,513 € | 228,669,441 € |
| 331 | 
Moeda
(MDA) | 0.39343 € | -0.48% | 471,920 € | 7,722,545 € |
| 332 | 
dKargo
(DKA) | 0.04216 € | 8.06% | 454,791 € | 210,806,091 € |
| 333 | 
Enigma
(ENG) | 0.26466 € | 6.23% | 444,704 € | 39,698,484 € |
| 334 | 
Skrumble Network
(SKM) | 0.00200 € | 0.00% | 438,179 € | 2,997,333 € |
| 335 | 
Fatcoin
(FAT) | 0.01218 € | -1.64% | 435,669 € | 2,436,952 € |
| 336 | 
Infinito
(INFT) | 0.00140 € | -28.57% | 432,632 € | 13,982,836 € |
| 337 | 
Quantstamp
(QSP) | 0.02237 € | -3.13% | 432,341 € | 21,838,648 € |
| 338 | 
PlayFuel
(PLF) | 0.04899 € | 1.89% | 430,498 € | 489,918,750 € |
| 339 | 
All.me
(ME) | 0.01339 € | -4.48% | 430,427 € | 133,852,332 € |
| 340 | 
HedgeTrade
(HEDG) | 1.65 € | -7.62% | 428,862 € | 1,651,738,982 € |
| 341 | 
Bread token
(BRD) | 0.11662 € | 5.48% | 427,843 € | 10,363,171 € |
| 343 | 
Metronome
(MET) | 0.76226 € | -7.35% | 418,260 € | 9,324,489 € |
| 344 | 
Memessenger
(MET) | 0.76226 € | -7.35% | 418,260 € | 9,324,489 € |
| 345 | 
SingularityNET
(AGI) | 0.02606 € | 5.36% | 416,236 € | 26,059,649 € |
| 346 | 
Time New Bank
(TNB) | 0.00210 € | 4.76% | 414,147 € | 9,258,696 € |
| 347 | 
Simple Token
(OST) | 0.00879 € | -2.27% | 403,697 € | 7,029,165 € |
| 348 | 
Thorecash
(THCH) | 1.87209 € | 0.00% | 401,683 € | 208,009,874 € |
| 349 | 
CONUN
(CONUN) | 0.00449 € | -24.44% | 398,427 € | 22,472,258 € |
| 351 | 
Hydro Protocol
(HOT) | 0.00267 € | 0.00% | 392,333 € | 4,160,465 € |
| 352 | 
Davinci Coin
(DAC) | 0.00429 € | 11.63% | 391,551 € | 37,793,343 € |
| 353 | 
TTC PROTOCOL
(TTC) | 0.02160 € | 1.38% | 387,998 € | 4,447,279 € |
| 355 | 
MX Token
(MX) | 0.11927 € | 0.34% | 384,059 € | 78,013,629 € |
| 357 | 
Scopuly
(SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
| 359 | 
TokenClub
(TCT) | 0.00699 € | -1.43% | 370,642 € | 6,989,178 € |
| 360 | 
AppCoins
(APPC) | 0.03994 € | 2.50% | 370,548 € | 9,833,814 € |
| 362 | 
ROOBEE
(ROOBEE) | 0.00440 € | 4.55% | 352,425 € | 23,733,912 € |
| 363 | 
High Performance Blockchain
(HPB) | 0.09581 € | 4.07% | 350,491 € | 9,581,148 € |
| 364 | 
Request Network
(REQ) | 0.03196 € | 1.56% | 349,792 € | 31,962,785 € |
| 365 | 
Ferrum Network
(FRM) | 0.05174 € | 5.21% | 344,391 € | 8,516,312 € |
| 367 | 
Omnitude
(ECOM) | 0.00125 € | 5.59% | 343,002 € | 92,696 € |
| 368 | 
Constellation
(DAG) | 0.01299 € | 1.54% | 332,704 € | 51,952,160 € |
| 369 | 
BurstCoin
(BURST) | 0.00520 € | 7.69% | 328,946 € | 9,419,075 € |
| 370 | 
APIX
(APIX) | 0.14904 € | -2.88% | 324,559 € | 30,410,511 € |
| 371 | 
Insureum
(ISR) | 0.00464 € | 0.00% | 322,391 € | 1,378,313 € |
| 372 | 
Yap Stone
(YAP) | 0.00809 € | -4.94% | 319,348 € | 8,091,106 € |
| 373 | 
Pivot Token
(PVT) | 0.00040 € | 25.00% | 315,401 € | 12,550,964 € |
| 374 | 
SmartMesh
(SMT) | 0.00342 € | -6.01% | 314,462 € | 10,739,210 € |
| 375 | 
NNB Token
(NNB) | 0.00050 € | 0.00% | 305,024 € | 2,996,286 € |
| 376 | 
SirinLabs
(SRN) | 0.01051 € | -2.05% | 302,410 € | 6,015,058 € |
| 377 | 
SOLVE
(SOLVE) | 0.10096 € | -2.47% | 301,373 € | 100,961,796 € |
| 379 | 
Genesis Vision
(GVT) | 1.25 € | -1.44% | 288,745 € | 5,550,559 € |
| 380 | 
Propy
(PRO) | 0.13196 € | -1.14% | 285,821 € | 13,196,182 € |
| 381 | 
Aurora
(AURO) | 0.01259 € | -10.32% | 273,792 € | 125,884,206 € |
| 382 | 
CyberVein
(CVT) | 0.03996 € | 11.75% | 272,931 € | 85,822,810 € |
| 383 | 
IdeaChain
(ICH) | 2.46 € | 6.28% | 272,846 € | 135,560,170 € |
| 384 | 
Kin
(KIN) | 0.00001 € | 0.00% | 270,224 € | 66,260,000 € |
| 385 | 
BHEX Token
(BHT) | 0.11066 € | -0.18% | 269,711 € | 150,247,737 € |
| 386 | 
Machine Xchange Coin
(MXC) | 0.01368 € | 2.19% | 268,884 € | 36,465,015 € |
| 388 | 
Endor Protocol Token
(EPT) | 0.00399 € | 2.50% | 261,860 € | 5,991,390 € |
| 389 | 
HyperDAO
(HDAO) | 0.01988 € | -4.52% | 260,367 € | 99,408,361 € |
| 391 | 
DeepBrain Chain
(DBC) | 0.00080 € | 0.00% | 253,736 € | 1,198,931 € |
| 392 | 
Hydro
(HYDRO) | 0.00028 € | -1.16% | 252,432 € | 3,165,278 € |
| 394 | 
Poa Network
(POA) | 0.01638 € | 1.83% | 250,547 € | 3,350,361 € |
| 395 | 
Cindicator
(CND) | 0.00889 € | 7.87% | 247,079 € | 17,779,904 € |
| 397 | 
Blox
(CDT) | 0.00759 € | -1.32% | 240,261 € | 7,592,050 € |
| 398 | 
GoldFinX
(GIX) | 2.62 € | 2.56% | 237,589 € | 701,627,557 € |
| 399 | 
SONM
(SNM) | 0.00909 € | 7.69% | 236,475 € | 4,036,174 € |
| 400 | 
WeGen Platform
(WGC) | 0.00030 € | 0.00% | 236,275 € | 4,494,429 € |
| 402 | 
SmartCash
(SMART) | 0.00340 € | 2.94% | 228,559 € | 7,612,429 € |
| 403 | 
Verasity
(VRA) | 0.00080 € | 0.00% | 225,900 € | 8,273,284 € |
| 404 | 
MaidSafe Coin
(MAID) | 0.08505 € | -11.40% | 220,634 € | 38,487,370 € |
| 405 | 
Numeraire
(NMR) | 16.04 € | 0.56% | 216,493 € | 176,146,176 € |
| 406 | 
BitMart Coin
(BMX) | 0.01747 € | 5.33% | 216,342 € | 15,795,174 € |
| 407 | 
Prometeus
(PROM) | 1.11 € | 15.83% | 211,627 € | 22,132,832 € |
| 408 | 
Ruff
(RUFF) | 0.00475 € | -0.63% | 210,128 € | 8,930,235 € |
| 409 | 
XMax
(XMX) | 0.00060 € | 0.00% | 209,875 € | 17,983,692 € |
| 410 | 
Gaps Chain
(GAPS) | 0.40651 € | -8.48% | 208,887 € | 813,010,200 € |
| 414 | 
TOP Network
(TOPN) | 0.00180 € | 0.00% | 202,614 € | 35,967,384 € |
| 415 | 
BlockMason Credit Protocol
(BCPT) | 0.02306 € | -2.16% | 200,399 € | 2,679,136 € |
| 417 | 
Quant
(QNT) | 6.91 € | 11.98% | 192,769 € | 314,302,918 € |
| 418 | 
Raiden Network
(RDNN) | 0.26349 € | 1.89% | 190,620 € | 26,349,386 € |
| 419 | 
Agrello Delta
(DLT) | 0.04176 € | 0.96% | 189,786 € | 5,439,633 € |
| 420 | 
UniBright
(UBT) | 0.39994 € | -7.47% | 189,450 € | 59,991,620 € |
| 421 | 
DMarket
(DMT) | 0.13286 € | 4.29% | 188,188 € | 7,562,677 € |
| 422 | 
Newton
(NEW) | 0.00042 € | 0.00% | 185,926 € | 5,040,118 € |
| 423 | 
Revain
(REV) | 0.00899 € | 0.00% | 185,270 € | 8,805,322 € |
| 424 | 
RING X PLATFORM
(RINGX) | 0.17334 € | -4.32% | 184,912 € | 78,414,909 € |
| 425 | 
Skycoin
(SKY) | 0.52571 € | -0.65% | 184,352 € | 5,782,857 € |
| 426 | 
Mossland
(MOC) | 0.01648 € | 0.00% | 182,999 € | 8,238,722 € |
| 427 | 
VIBEHub
(VIBE) | 0.01498 € | -0.67% | 182,519 € | 4,000,478 € |
| 429 | 
Vertcoin
(VTC) | 0.24088 € | -5.56% | 180,852 € | 13,484,019 € |
| 430 | 
Orbs
(ORBS) | 0.01438 € | 1.39% | 180,774 € | 143,820,144 € |
| 432 | 
district0x
(DNT) | 0.00779 € | -3.85% | 166,287 € | 7,791,841 € |
| 433 | 
WePower
(WPR) | 0.00769 € | 2.60% | 165,294 € | 5,730,073 € |
| 434 | 
Einsteinium
(EMC2) | 0.04696 € | 2.13% | 163,751 € | 10,339,666 € |
| 435 | 
DigitalBits
(XDGB) | 0.01568 € | -4.46% | 162,536 € | 23,524,142 € |
| 436 | 
Ripio
(RCN) | 0.04855 € | 3.91% | 158,804 € | 48,542,346 € |
| 438 | 
Buxcoin
(BUX) | 0.58735 € | -4.25% | 157,588 € | 264,338,957 € |
| 439 | 
Nxt
(NXT) | 0.01197 € | 3.52% | 155,882 € | 11,969,869 € |
| 440 | 
ViaCoin
(VIA) | 0.20541 € | -1.56% | 154,810 € | 4,759,375 € |
| 441 | 
CNNS
(CNNS) | 0.00320 € | -6.25% | 152,927 € | 31,936,388 € |
| 442 | 
Suterusu
(SUTER) | 0.00779 € | 0.00% | 151,759 € | 77,914,356 € |
| 444 | 
ContentBox
(BOX) | 0.00290 € | 10.34% | 148,553 € | 8,691,996 € |
| 447 | 
BitNautic
(BTNT) | 0.00110 € | 0.00% | 144,360 € | 54,924 € |
| 448 | 
Quoine Liquid
(QASH) | 0.03910 € | 6.69% | 143,878 € | 39,095,760 € |
| 449 | 
Piction Network
(PIXEL) | 0.01059 € | 1.89% | 139,343 € | 10,457,870 € |
| 450 | 
Content Neutrality Network
(CNN) | 0.00005 € | 0.00% | 131,504 € | 4,995,555 € |
| 451 | 
Coinsbit Token
(CNB) | 0.00040 € | 0.00% | 130,718 € | 539,516 € |
| 452 | 
12Ships
(TSHP) | 0.00390 € | -5.13% | 130,582 € | 19,464,333 € |
| 453 | 
Thorenext
(THX) | 1.05 € | -14.38% | 128,061 € | 220,229,667 € |
| 454 | 
Po.et
(POE) | 0.00200 € | 0.00% | 128,048 € | 6,276,613 € |
| 455 | 
The Abyss
(ABYSS) | 0.01128 € | -2.82% | 127,816 € | 5,738,061 € |
| 456 | 
Dapp Token
(DAPPT) | 0.00120 € | 16.67% | 126,247 € | 5,994,474 € |
| 457 | 
Datum
(DAT) | 0.00097 € | 6.85% | 125,356 € | 2,567,471 € |
| 458 | 
U Network
(UUU) | 0.00068 € | 0.49% | 122,769 € | 6,757,500 € |
| 459 | 
OneLedger
(OLT) | 0.00869 € | -8.05% | 122,469 € | 8,692,118 € |
| 460 | 
SAGA
(SGA) | 1.24 € | 4.74% | 121,697 € | 1,648,344 € |
| 462 | 
Phantasma
(SOUL) | 0.09697 € | -14.08% | 120,268 € | 8,870,787 € |
| 463 | 
Yuan Chain Coin
(YCC) | 0.00506 € | 2.81% | 119,867 € | 50,645,067 € |
| 464 | 
Open Platform
(OPEN) | 0.00123 € | -2.70% | 119,327 € | 1,225,625 € |
| 465 | 
MultiVAC
(MTV) | 0.00075 € | -2.64% | 115,512 € | 7,519,375 € |
| 466 | 
Monetha
(MTH) | 0.00799 € | 0.00% | 114,197 € | 3,215,833 € |
| 467 | 
Private Instant Verified Transaction
(PIVX) | 0.40087 € | 0.33% | 113,090 € | 25,566,112 € |
| 468 | 
Neblio
(NEBL) | 0.51418 € | 1.68% | 110,655 € | 8,538,722 € |
| 471 | 
Factom
(FCT) | 1.37 € | 4.59% | 105,161 € | 12,725,853 € |
| 472 | 
Content Value Network
(CVNT) | 0.00750 € | -0.84% | 104,638 € | 7,496,188 € |
| 474 | 
HitChain
(HIT) | 0.00007 € | 4.76% | 102,746 € | 7,124,275 € |
| 475 | 
Enecuum
(ENQ) | 0.02288 € | -10.48% | 99,816 € | 2,902,892 € |
| 476 | 
Crypterium
(CRPT) | 0.26768 € | 4.28% | 96,951 € | 26,631,749 € |
| 477 | 
Apollo Currency
(APL) | 0.00083 € | -8.76% | 96,699 € | 17,594,267 € |
| 478 | 
SparkPoint
(SRK) | 0.00129 € | -20.10% | 96,689 € | 18,535,430 € |
| 480 | 
Paparazzi
(PAZZI) | 0.06664 € | -5.40% | 95,297 € | 133,279,673 € |
| 481 | 
PCHAIN
(PI) | 0.00929 € | -7.53% | 95,269 € | 4,283,489 € |
| 482 |
XY Oracle
(XYO) | 0.00060 € | -5.56% | 92,067 € | 8,324,231 € |
| 483 | 
Gamecredits
(GAME) | 0.05715 € | -3.50% | 91,083 € | 11,429,487 € |
| 485 | 
Crowd Machine
(CMCT) | 0.00170 € | 0.00% | 90,361 € | 3,396,253 € |
| 486 | 
DOCADEMIC
(MTC) | 0.00301 € | -2.20% | 90,067 € | 3,014,375 € |
| 487 | 
Centrality Token
(CENNZ) | 0.05835 € | -13.18% | 89,889 € | 70,016,087 € |
| 488 | 
Metaverse
(ETP) | 0.15730 € | -3.85% | 89,659 € | 11,866,628 € |
| 489 | 
Gnosis
(GNO) | 26.61 € | 0.34% | 89,506 € | 266,100,000 € |
| 490 | 
Ultra
(ULTRA) | 0.05313 € | 4.51% | 89,035 € | 53,134,777 € |
| 491 | 
Tap
(XTP) | 0.04745 € | -1.47% | 88,150 € | 474,466,575 € |
| 492 | 
TE-FOOD
(TFD) | 0.01567 € | -14.16% | 86,102 € | 7,832,644 € |
| 493 | 
Telcoin
(TEL) | 0.00018 € | 5.66% | 85,795 € | 17,558,900 € |
| 494 | 
Silent Notary
(SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
| 496 | 
ToKoin
(TOKO) | 0.02208 € | 7.24% | 84,442 € | 44,159,292 € |
| 497 | 
SUKU
(SUKU) | 0.28913 € | 19.11% | 83,522 € | 433,701,062 € |
| 498 | 
Zap
(ZAP) | 0.09596 € | 26.79% | 82,928 € | 49,900,825 € |
| 499 | 
Nexus
(NXS) | 0.20981 € | 1.24% | 82,358 € | 13,355,731 € |
| 500 | 
Cappasity
(CAPP) | 0.00162 € | 0.00% | 78,848 € | 1,076,799 € |
| 501 | 
CoinMeet
(MEET) | 0.00667 € | 4.82% | 78,527 € | 2,667,628 € |
| 502 | 
BOTXCOIN
(BOTX) | 0.08235 € | 0.00% | 78,436 € | 411,743,750 € |
| 503 | 
Presearch
(PRE) | 0.01299 € | -3.85% | 77,634 € | 12,988,352 € |
| 504 | 
Aidos Kuneen
(ADK) | 0.72791 € | -3.46% | 77,006 € | 18,197,772 € |
| 505 | 
Digitex Futures
(DGTX) | 0.06069 € | -1,221.51% | 76,651 € | 60,694,160 € |
| 506 | 
ByteCoin
(BTE) | 15.74 € | 17.46% | 74,985 € | 283,244,283 € |
| 507 |
BTEcoin
(BTE) | 15.74 € | 17.46% | 74,985 € | 283,244,283 € |
| 508 | 
Beldex
(BDX) | 0.04724 € | 5.71% | 73,862 € | 46,307,686 € |
| 509 | 
Ethfinex Nectar Token
(NEC) | 0.16848 € | 20.50% | 69,260 € | 104,140,849 € |
| 510 |
NeoCoin
(NEC) | 0.16848 € | 20.50% | 69,260 € | 104,140,849 € |
| 513 | 
Sport and Leisure
(SNL) | 0.01924 € | -2.44% | 66,691 € | 185,320 € |
| 515 | 
Merculet
(MVP) | 0.00026 € | 20.51% | 63,786 € | 2,583,282 € |
| 517 | 
DigitalNote
(XDN) | 0.00130 € | 0.00% | 62,818 € | 6,589,469 € |
| 518 | 
Digix DAO
(DGD) | 63.42 € | -0.63% | 62,480 € | 126,848,436 € |
| 519 | 
Dragonchain
(DRGN) | 0.06232 € | -4.20% | 62,435 € | 27,015,933 € |
| 520 | 
Intelligent Investment Chain
(IIC) | 0.00014 € | 0.00% | 61,115 € | 2,852,493 € |
| 522 | 
FuturoCoin
(FTO) | 0.00349 € | -40.00% | 58,575 € | 111,145 € |
| 523 | 
Reddcoin
(RDD) | 0.00110 € | -9.09% | 58,538 € | 32,554,869 € |
| 524 | 
Game
(GTC) | 0.01162 € | 2.74% | 57,350 € | 23,247,125 € |
| 525 | 
DAOBet
(DAOC) | 0.00629 € | -7.94% | 56,706 € | 1,052,704 € |
| 526 | 
Refereum
(RFR) | 0.00030 € | -33.33% | 56,070 € | 1,498,211 € |
| 527 | 
Insights Network
(INSTAR) | 0.03125 € | -16.93% | 55,879 € | 7,168,347 € |
| 528 | 
NavCoin
(NAV) | 0.12269 € | 0.41% | 55,289 € | 8,495,367 € |
| 529 | 
REMME
(REM) | 0.00310 € | 38.71% | 55,037 € | 3,097,244 € |
| 530 | 
Pigeoncoin
(PGN) | 0.00007 € | -28.57% | 54,679 € | 170,156 € |
| 531 | 
Adbank
(ADB) | 0.00296 € | -7.05% | 54,577 € | 2,957,973 € |
| 532 | 
EchoLink
(EKO) | 0.00134 € | -0.25% | 54,145 € | 670,781 € |
| 534 | 
OKCash
(OK) | 0.03328 € | -3.00% | 53,741 € | 2,522,360 € |
| 535 | 
BitUP Token
(BUT) | 0.00105 € | 2.22% | 53,689 € | 1,046,750 € |
| 536 | 
Caspian
(CSP) | 0.00323 € | 4.41% | 53,619 € | 3,229,493 € |
| 537 | 
UltrAlpha
(UAT) | 0.05673 € | 1.76% | 53,115 € | 8,970,395 € |
| 539 | 
BABB
(BAX) | 0.00006 € | 0.00% | 52,231 € | 3,146,305 € |
| 541 | 
Ink Protocol
(XNK) | 0.00335 € | 2.57% | 51,432 € | 1,674,165 € |
| 542 | 
HEX
(HEX) | 0.00330 € | -6.06% | 51,215 € | 925,716,252 € |
| 543 | 
Lympo
(LYM) | 0.00222 € | 4.48% | 50,983 € | 2,219,375 € |
| 544 | 
BOSAGORA
(BOA) | 0.05874 € | -2.89% | 50,917 € | 31,842,123 € |
| 546 | 
STK Token
(STK) | 0.00205 € | -1.78% | 49,767 € | 1,023,563 € |
| 547 | 
LockTrip
(LOCK) | 0.40378 € | 2.87% | 49,304 € | 7,504,657 € |
| 548 | 
Radium
(RADS) | 0.47159 € | 5.57% | 48,913 € | 1,926,598 € |
| 549 | 
Marshal Lion Group Coin
(MLGC) | 0.20687 € | -0.48% | 48,815 € | 24,824,613 € |
| 550 | 
Loki
(LOKI) | 0.47308 € | -1.12% | 48,475 € | 9,061,241 € |
| 551 | 
Morpheus Infrastructure Token
(MITX) | 0.01905 € | 4.90% | 47,915 € | 19,046,875 € |
| 552 | 
EDUCare
(EKT) | 0.00626 € | 2.49% | 47,854 € | 6,260,625 € |
| 553 | 
Bolt
(BOLT) | 0.00350 € | 8.57% | 47,480 € | 972,341 € |
| 554 | 
Energi
(NRG) | 1.60 € | -0.50% | 47,028 € | 42,937,265 € |
| 555 | 
EduCoin
(EDU) | 0.00013 € | 0.00% | 45,152 € | 1,887,783 € |
| 556 | 
ZrCoin
(ZRC) | 0.66285 € | 0.32% | 44,323 € | 4,639,925 € |
| 557 | 
Sphere Coin
(SPHR) | 0.11443 € | 24.54% | 43,807 € | 352,769 € |
| 558 | 
BaaSid
(BAAS) | 0.00030 € | 0.00% | 43,791 € | 2,997,240 € |
| 559 | 
Bgogo Token
(BGG) | 0.00050 € | 20.00% | 43,178 € | 4,993,165 € |
| 560 | 
Ubex
(UBEX) | 0.00034 € | 0.00% | 43,125 € | 1,359,155 € |
| 561 | 
Ultrain
(UGAS) | 0.02551 € | -2.60% | 41,285 € | 25,510,100 € |
| 562 | 
Redcoin
(REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
| 563 | 
Dentacoin
(DCN) | 0.00000 € | 0.00% | 40,455 € | 26,506,400 € |
| 564 | 
Expanse
(EXP) | 0.04766 € | -1.89% | 39,167 € | 500,165 € |
| 567 | 
Hydrogen
(HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
| 568 | 
Matryx
(MTX) | 0.03264 € | -3.35% | 37,167 € | 10,252,594 € |
| 569 | 
Oduwa
(OWC) | 0.25984 € | 3.38% | 36,502 € | 3,846,385 € |
| 570 | 
Jarvis+
(JAR) | 0.00360 € | 16.67% | 36,500 € | 2,157,337 € |
| 572 | 
DACash
(DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
| 574 | 
LITEX
(LXT) | 0.00191 € | 3.46% | 35,758 € | 3,829,250 € |
| 575 | 
Coindy
(CODY) | 0.00059 € | -4.49% | 35,338 € | 589,625 € |
| 577 | 
Sentinel Chain
(SENC) | 0.00871 € | 9.25% | 34,958 € | 4,355,391 € |
| 579 | 
DATx
(DATX) | 0.00027 € | 6.02% | 33,036 € | 2,748,877 € |
| 580 | 
Zeusshield
(ZSC) | 0.00020 € | 8.20% | 32,634 € | 1,140,379 € |
| 581 | 
CashBet Coin
(CBC) | 0.02467 € | -17.54% | 32,469 € | 9,907,793 € |
| 582 | 
Pluton
(PLU) | 10.89 € | 10.09% | 32,162 € | 217,806,198 € |
| 583 | 
LCX
(LCX) | 0.01523 € | -12.05% | 31,432 € | 14,545,479 € |
| 584 | 
Decentralized Vulnerability Platform
(DVP) | 0.01261 € | 4.49% | 30,568 € | 63,036,875 € |
| 586 | 
BitcoinZ
(BTCZ) | 0.00010 € | 0.00% | 30,010 € | 754,010 € |
| 587 | 
Ultiledger
(ULT) | 0.01418 € | 3.52% | 29,656 € | 63,821,211 € |
| 590 | 
AI Doctor
(AIDOC) | 0.00164 € | -1.21% | 28,586 € | 1,277,889 € |
| 591 | 
CashBagCoin
(CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
| 593 | 
Gems
(GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
| 594 | 
BF Token
(BFT) | 0.00850 € | 3.62% | 27,928 € | 8,499,875 € |
| 597 | 
Emirex Token
(EMRX) | 0.45570 € | 0.37% | 25,871 € | 227,848,634 € |
| 598 | 
Experty
(EXY) | 0.03075 € | -0.65% | 24,332 € | 2,441,897 € |
| 599 | 
Lamden Tau
(TAU) | 0.04035 € | 26.10% | 23,779 € | 11,625,830 € |
| 600 | 
Perth Mint Gold Token
(PMGT) | 1,758.41 € | 0.57% | 23,679 € | 637,974 € |
| 601 | 
Morpheus Network
(MRPH) | 0.20733 € | 3.91% | 23,588 € | 9,930,500 € |
| 604 | 
Vodi X
(VDX) | 0.00200 € | -10.00% | 22,843 € | 2,791,585 € |
| 605 | 
InsurePal
(IPL) | 0.00143 € | 0.70% | 22,817 € | 428,306 € |
| 606 | 
Universe Coin
(UNIS) | 0.09773 € | -0.07% | 22,559 € | 977,299,106 € |
| 607 | 
Portal
(PORTAL) | 0.00102 € | 3.91% | 22,202 € | 1,017,091 € |
| 608 | 
CTAGtoken
(CTAG) | 0.10051 € | 0.00% | 21,924 € | 402,039,450 € |
| 609 | 
Blockcloud
(BLOC) | 0.00030 € | 0.00% | 21,773 € | 2,995,899 € |
| 610 | 
RED MegaWatt
(MWAT) | 0.00159 € | -20.83% | 21,445 € | 794,856 € |
| 611 | 
Global Social Chain
(GSC) | 0.00510 € | -1.96% | 21,369 € | 5,095,466 € |
| 612 | 
BeeKan
(BKBT) | 0.00054 € | -1.83% | 21,264 € | 5,432,500 € |
| 613 | 
Peerplays
(PPY) | 0.33375 € | 13.41% | 21,233 € | 1,499,798 € |
| 615 | 
IOCoin
(IOC) | 0.07533 € | 7.43% | 20,426 € | 1,379,383 € |
| 616 | 
Autonio
(AUTON) | 0.00663 € | 0.00% | 19,923 € | 1,460,788 € |
| 617 | 
KickToken
(KICK) | 0.00001 € | 25.00% | 19,819 € | 16,547,413 € |
| 618 | 
aXpire
(AXPR) | 0.00451 € | 2.21% | 19,315 € | 1,576,750 € |
| 619 |
Robotina
(ROX) | 0.06300 € | 1.67% | 19,284 € | 20,892,272 € |
| 620 | 
LATOKEN
(LA) | 0.03020 € | -1.22% | 19,115 € | 12,081,617 € |
| 621 | 
CPChain
(CPCH) | 0.00167 € | 4.97% | 18,616 € | 1,666,439 € |
| 622 | 
SPIN Protocol
(SPIN) | 0.00020 € | -50.00% | 18,511 € | 214,736 € |
| 623 | 
GMB
(GMB) | 0.00018 € | 5.56% | 18,010 € | 894,510 € |
| 626 | 
Kryll
(KRL) | 0.12359 € | 0.48% | 16,972 € | 6,107,459 € |
| 628 | 
Fountain
(FTN) | 0.00110 € | 0.00% | 16,155 € | 2,426,816 € |
| 629 | 
Crown Coin
(CRW) | 0.07621 € | 5.37% | 15,834 € | 1,926,524 € |
| 630 | 
BitcoinPlus
(XBC) | 4.06 € | -1.62% | 15,812 € | 585,803 € |
| 632 | 
W12 Protocol
(W12) | 0.00060 € | 0.00% | 15,633 € | 239,779 € |
| 633 | 
Semux
(SEM) | 0.03486 € | -11.17% | 15,576 € | 42,920 € |
| 634 | 
ByteCoin
(BCN) | 0.00020 € | 0.00% | 15,392 € | 36,779,534 € |
| 636 | 
EdenChain
(EDN) | 0.00159 € | 2.08% | 15,077 € | 1,589,904 € |
| 637 | 
CargoX
(CXO) | 0.01441 € | 5.29% | 14,878 € | 3,099,731 € |
| 638 | 
Flexacoin
(FXC) | 0.00409 € | 10.20% | 14,735 € | 409,069,050 € |
| 639 | 
Change
(CAG) | 0.07567 € | 5.95% | 14,657 € | 5,992,138 € |
| 640 | 
THEKEY Token
(TKY) | 0.00040 € | 0.00% | 14,555 € | 3,893,848 € |
| 642 | 
Crowdholding
(YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
| 643 | 
Ormeus Coin
(ORME) | 0.01778 € | 14.04% | 14,169 € | 3,555,981 € |
| 644 | 
StealthCoin
(XST) | 0.07695 € | 8.57% | 13,956 € | 2,808,981 € |
| 645 | 
TNC Coin
(TNCC) | 0.08632 € | 0.00% | 13,857 € | 86,320,512,000 € |
| 648 | 
Upfiring
(UFR) | 0.04889 € | 0.00% | 13,649 € | 39,845,007 € |
| 649 | 
Blockport
(BPT) | 0.01807 € | -4.42% | 13,640 € | 1,254,827 € |
| 651 | 
Anchor
(ANCT) | 0.68003 € | 1.04% | 13,483 € | 516,475,340 € |
| 652 | 
Titan Coin
(TTN) | 0.00230 € | -17.39% | 13,430 € | 2,091,340 € |
| 655 | 
Smartshare
(SMARTS) | 0.00008 € | 0.00% | 13,237 € | 795,120 € |
| 656 | 
AgaveCoin
(AGVC) | 0.05080 € | 0.00% | 13,131 € | 1,777,957,300 € |
| 657 | 
StarChain
(STC) | 0.06530 € | 2.29% | 13,108 € | 65,299,219 € |
| 658 | 
Cryptaur
(CPT) | 0.00010 € | 0.00% | 12,932 € | 2,763,712 € |
| 659 | 
Edgeless
(EDG) | 0.00849 € | -10.59% | 12,803 € | 1,121,275 € |
| 660 | 
MoCo
(MOCO) | 0.00042 € | 5.47% | 12,104 € | 3,392,512 € |
| 661 | 
IQeon
(IQN) | 1.12 € | -0.12% | 11,976 € | 6,131,372 € |
| 662 | 
Elamachain
(ELAMA) | 0.08003 € | -4.74% | 11,963 € | 80,027,429 € |
| 664 | 
BitTube
(TUBE) | 0.00889 € | -5.62% | 11,831 € | 711,339 € |
| 665 | 
BLOCKv
(VEE) | 0.00220 € | 4.55% | 11,810 € | 3,365,351 € |
| 666 | 
CarVertical
(CV) | 0.00022 € | 9.23% | 11,700 € | 2,138,299 € |
| 668 | 
Aryacoin
(AYA) | 0.01029 € | -12.62% | 11,599 € | 2,062,382 € |
| 670 | 
HashCoin
(HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
| 671 | 
Electra
(ECA) | 0.00040 € | 0.00% | 11,115 € | 11,347,187 € |
| 672 | 
eosDAC
(EOSDAC) | 0.00106 € | -3.13% | 11,064 € | 1,267,795 € |
| 673 | 
Credits
(CRDTS) | 0.02229 € | -1.34% | 10,983 € | 5,561,490 € |
| 674 | 
Dynamic
(DYN) | 0.08312 € | -0.84% | 10,963 € | 1,251,102 € |
| 675 | 
Wolfs Group
(WLF) | 0.06834 € | 3.51% | 10,874 € | 0 € |
| 676 | 
EXRNchain
(EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
| 677 | 
Lunyr
(LUN) | 0.24975 € | 0.00% | 10,654 € | 675,162 € |
| 679 | 
Decentralized Accessible Content Chain
(DACC) | 0.00003 € | 0.00% | 10,519 € | 894,510 € |
| 682 | 
Vitae
(VITAE) | 2.06 € | -0.29% | 10,326 € | 43,370,488 € |
| 683 | 
Mysterium
(MYST) | 0.09658 € | 1.61% | 10,179 € | 3,132,278 € |
| 684 | 
Curecoin
(CURE) | 0.07305 € | 0.96% | 10,164 € | 1,798,102 € |
| 685 | 
Qbao
(QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
| 686 | 
PhoenixDAO
(PHNX) | 0.03147 € | 11.43% | 9,960 € | 3,461,816 € |
| 688 | 
GSENetwork
(GSE) | 0.00003 € | -12.50% | 9,907 € | 2,650,000 € |
| 689 | 
Santiment
(SAN) | 0.14580 € | 6.91% | 9,844 € | 12,150,768 € |
| 690 | 
Exclusive Coin
(EXCL) | 0.10142 € | -1.28% | 9,677 € | 593,473 € |
| 691 | 
GhostbyMcAfee
(GHOST) | 0.93 € | -2.31% | 9,658 € | 12,663,207 € |
| 692 | 
Scry.info
(DDD) | 0.00447 € | -33.70% | 9,495 € | 4,471,875 € |
| 693 | 
Sharder
(SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
| 694 | 
Mercury
(MER) | 0.00779 € | -2.56% | 9,186 € | 389,609 € |
| 695 | 
Covesting
(COV) | 0.27891 € | -5.58% | 9,124 € | 5,578,104 € |
| 697 | 
I-House Token
(IHT) | 0.00100 € | 0.00% | 8,784 € | 994,956 € |
| 698 | 
GramGold Coin
(GGOLD) | 19.32 € | -6.15% | 8,724 € | 224,138 € |
| 699 | 
Salt Lending
(SALT) | 0.08640 € | 3.12% | 8,487 € | 10,368,281 € |
| 700 | 
VestChain
(VEST) | 0.01808 € | 28.73% | 8,305 € | 159,929,877 € |
| 702 | 
EUNO
(EUNO) | 0.01928 € | -19.69% | 8,093 € | 755,107 € |
| 703 | 
FortKnoxster
(FKX) | 0.00248 € | 1.47% | 8,020 € | 371,663 € |
| 705 | 
Blucon
(BEP) | 0.00090 € | 0.00% | 7,918 € | 2,697,035 € |
| 706 | 
PolySwarm
(NCT) | 0.00173 € | 3.65% | 7,838 € | 3,254,732 € |
| 707 | 
Giant
(GIC) | 0.02817 € | 2.48% | 7,737 € | 228,557 € |
| 708 | 
Shift
(SHIFT) | 0.09581 € | -72.89% | 7,725 € | 1,347,685 € |
| 710 | 
Gulden
(NLG) | 0.00839 € | 1.19% | 7,536 € | 3,483,068 € |
| 711 | 
EthBet
(EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
| 712 | 
Trinity Network Credit
(TNC) | 0.00120 € | 8.33% | 7,305 € | 582,294 € |
| 713 | 
InvestDigital
(IDT) | 0.00200 € | -5.00% | 7,200 € | 1,598,000 € |
| 714 | 
Medicalchain
(MDCL) | 0.00300 € | -3.33% | 7,175 € | 1,497,681 € |
| 715 | 
1World
(1WO) | 0.06914 € | 0.00% | 7,131 € | 2,573,217 € |
| 716 | 
CoinDeal Token
(CDL) | 0.02927 € | -0.34% | 7,109 € | 1,463,654 € |
| 717 | 
Particl
(PART) | 0.60384 € | -3.06% | 7,089 € | 5,838,498 € |
| 719 | 
CEEK Smart VR Token
(CEEK) | 0.00658 € | -6.89% | 6,818 € | 6,584,057 € |
| 720 | 
RIF Token
(RIF) | 0.08092 € | -3.92% | 6,731 € | 43,450,860 € |
| 721 | 
UCOT
(UCT) | 0.02038 € | -0.98% | 6,449 € | 21,400,808 € |
| 723 | 
FlypMe
(FYP) | 0.01078 € | 2.78% | 6,353 € | 380,408 € |
| 724 | 
BTU Protocol
(BTU) | 0.32865 € | -10.64% | 6,312 € | 32,865,012 € |
| 726 | 
DIVO Token
(DIVO) | 0.00020 € | 0.00% | 6,024 € | 1,198,925 € |
| 727 | 
NagaCoin
(NGC) | 0.03445 € | -2.69% | 5,934 € | 2,683,928 € |
| 729 | 
Wrapped Bitcoin
(WBTC) | 10,421.10 € | 6.23% | 5,659 € | 170,624,011 € |
| 730 | 
CoinPoker Token
(CHP) | 0.00364 € | -6.36% | 5,658 € | 1,292,519 € |
| 731 | 
Callisto Network
(CLO) | 0.00060 € | 0.00% | 5,648 € | 148,339 € |
| 732 | 
MediBloc
(MEDIB) | 0.00385 € | 9.30% | 5,601 € | 38,456,964 € |
| 733 | 
Bitcoin Rhodium
(XRC) | 3.37 € | -13.66% | 5,573 € | 4,305,328 € |
| 734 | 
Red Pulse Phoenix
(PHX) | 0.00400 € | 0.00% | 5,491 € | 3,314,698 € |
| 735 | 
CryptoCarbon
(CCRB) | 0.01069 € | -6.61% | 5,481 € | 747,949 € |
| 737 | 
CosmoChain
(COSM) | 0.00120 € | 0.00% | 5,323 € | 0 € |
| 738 | 
GreenPower
(GRN) | 0.00190 € | 5.26% | 5,254 € | 62,961 € |
| 740 | 
MEX
(MEX) | 0.00030 € | 0.00% | 5,202 € | 581,286 € |
| 741 | 
Intelligent Trading
(ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
| 742 | 
01coin
(ZOC) | 0.00230 € | -4.35% | 5,128 € | 33,837 € |
| 743 | 
IDEX
(IDEX) | 0.06322 € | 0.76% | 5,095 € | 63,217,968 € |
| 744 | 
Veros
(VRS) | 0.03097 € | -3.55% | 4,984 € | 2,475,139 € |
| 745 | 
CoinFi
(COFI) | 0.00139 € | 2.38% | 4,959 € | 417,362 € |
| 746 | 
NeuroChain
(NCC) | 0.00090 € | 0.00% | 4,903 € | 590,887 € |
| 747 | 
PeerCoin
(PPC) | 0.25387 € | 0.67% | 4,774 € | 6,699,373 € |
| 748 | 
Hxro
(HXRO) | 0.13204 € | 3.18% | 4,762 € | 132,036,997 € |
| 749 | 
Switcheo
(SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
| 751 | 
CoinLion
(LION) | 0.01343 € | 2.14% | 4,473 € | 3,497,942 € |
| 753 | 
Elitium
(EUM) | 1.25 € | 0.50% | 4,346 € | 414,305,306 € |
| 754 | 
Resistance
(RES) | 0.00302 € | -0.99% | 4,338 € | 181,061 € |
| 755 | 
Reserve
(RSV) | 0.85 € | -1.18% | 4,230 € | 266,818 € |
| 756 | 
Obyte
(GBYTE) | 22.88 € | -1.18% | 4,189 € | 15,534,931 € |
| 758 | 
Birdchain
(BIRD) | 0.00066 € | -3.52% | 4,101 € | 382,560 € |
| 759 | 
BlockNet
(BLOCK) | 1.06 € | -1.13% | 4,083 € | 7,441,092 € |
| 760 | 
SelfSell
(SSC) | 0.00010 € | 3.23% | 4,073 € | 40,053 € |
| 762 | 
Xaurum
(XAUR) | 0.04197 € | 0.95% | 4,017 € | 2,987,610 € |
| 764 | 
LIVEEN
(VEEN) | 0.00250 € | -4.00% | 3,644 € | 13,187,739 € |
| 765 | 
DAPS Coin
(DAPS) | 0.00012 € | 0.00% | 3,626 € | 1,374 € |
| 766 | 
CryptoFranc
(XCHF) | 0.97 € | 5.02% | 3,621 € | 4,585,313 € |
| 767 | 
MyriadCoin
(XMY) | 0.00140 € | -7.14% | 3,594 € | 2,437,807 € |
| 768 | 
Hiveterminal Token
(HVN) | 0.00464 € | -22.93% | 3,564 € | 2,319,590 € |
| 769 | 
Quantum Resistant Ledger
(QRL) | 0.14307 € | -2.72% | 3,561 € | 10,272,917 € |
| 770 | 
Guaranteed Ethurance Token Extra
(GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
| 772 | 
True Flip Lottery
(TFL) | 0.33336 € | -7.55% | 3,451 € | 2,975,111 € |
| 773 | 
0chain
(ZCN) | 0.14422 € | -3.61% | 3,402 € | 57,685,956 € |
| 774 | 
PAC Global
(PAC) | 0.00030 € | 35.16% | 3,396 € | 161,891 € |
| 775 | 
Flo
(FLO) | 0.02388 € | -2.93% | 3,298 € | 3,710,513 € |
| 776 | 
Hdac
(HDAC) | 0.02058 € | 1.46% | 3,281 € | 42,232,748 € |
| 777 | 
Stox
(STX) | 0.00826 € | -9.99% | 3,261 € | 448,309 € |
| 778 | 
Pink Taxi Token
(PTT) | 0.00005 € | -13.33% | 3,191 € | 2,467 € |
| 779 | 
CryptoPing
(PING) | 0.02348 € | 4.68% | 3,161 € | 234,754 € |
| 780 | 
CloakCoin
(CLOAK) | 0.14087 € | -3.83% | 3,135 € | 772,435 € |
| 782 | 
Algory
(ALG) | 0.14220 € | 23.60% | 3,022 € | 2,175,594 € |
| 784 | 
Blue Whale
(BWX) | 0.06382 € | 7.82% | 2,962 € | 4,104,960 € |
| 787 | 
More Coin
(MORE) | 0.02977 € | -0.67% | 2,919 € | 893,177 € |
| 788 |
TurtleCoin
(TRTL) | 0.00002 € | 0.00% | 2,827 € | 1,589,646 € |
| 789 | 
Jibrel Network Token
(JNT) | 0.02533 € | 1.33% | 2,785 € | 5,065,220 € |
| 790 | 
Alqo
(XLQ) | 0.08447 € | -4.70% | 2,659 € | 6,805,557 € |
| 791 | 
Etherparty
(FUEL) | 0.00068 € | 14.63% | 2,625 € | 679,206 € |
| 793 | 
SINOVATE
(SIN) | 0.00143 € | 11.76% | 2,507 € | 2,016,251 € |
| 794 | 
Fortuna
(FOTA) | 0.00089 € | -3.70% | 2,460 € | 894,375 € |
| 796 | 
BlackCoin
(BLK) | 0.04716 € | 3.18% | 2,437 € | 2,833,828 € |
| 798 | 
GoldFund
(GFUN) | 0.00067 € | -94.55% | 2,381 € | 6,692,260 € |
| 799 | 
Gric Coin
(GC) | 0.01428 € | -1.40% | 2,371 € | 142,809,953 € |
| 801 | 
Livepeer
(LPT) | 0.52767 € | -1.39% | 2,327 € | 5,276,672 € |
| 802 | 
Elastic
(XEL) | 0.00489 € | -2.04% | 2,264 € | 448,744 € |
| 803 | 
SibCoin
(SIB) | 0.02588 € | -0.39% | 2,233 € | 446,710 € |
| 804 | 
Aeron
(ARN) | 0.01724 € | 10.77% | 2,228 € | 344,705 € |
| 805 | 
Pillar
(PLR) | 0.01998 € | -12.50% | 2,223 € | 15,983,264 € |
| 806 | 
XinFin Coin
(XDCE) | 0.00524 € | 7.59% | 2,195 € | 78,567,795 € |
| 809 | 
CapriCoin
(CPC) | 0.01482 € | 17.75% | 2,129 € | 2,985,140 € |
| 810 | 
SoMee.Social
(ONG) | 0.03733 € | -20.85% | 2,073 € | 11,199,224 € |
| 812 | 
MainCoin
(MNC) | 0.00749 € | 9.33% | 2,055 € | 2,801,494 € |
| 813 |
Auctus
(AUC) | 0.11724 € | -5.08% | 2,024 € | 7,717,949 € |
| 814 | 
VeriCoin
(VRC) | 0.03957 € | 2.78% | 2,016 € | 1,303,441 € |
| 817 | 
Ubiq
(UBQ) | 0.09741 € | 0.10% | 1,915 € | 3,700,296 € |
| 818 | 
Spectre
(XSPEC) | 0.10430 € | -2.20% | 1,914 € | 2,763,803 € |
| 819 | 
CryptoWorldNews
(CWN) | 0.00029 € | 0.00% | 1,911 € | 58,309 € |
| 820 | 
BANCA
(BANCA) | 0.00008 € | 0.00% | 1,902 € | 1,656,250 € |
| 821 | 
AdToken
(ADT) | 0.00070 € | 14.29% | 1,897 € | 699,268 € |
| 822 | 
Blackmoon Crypto
(BMC) | 0.03317 € | 16.72% | 1,864 € | 1,989,908 € |
| 823 | 
Boom Token
(BOOM) | 0.00140 € | 7.14% | 1,860 € | 1,358,765 € |
| 825 | 
Dragon Coin
(DRG) | 0.02820 € | -2.53% | 1,798 € | 12,482,256 € |
| 826 | 
FREE coin
(FREE) | 0.00000 € | 0.00% | 1,740 € | 33,130,000 € |
| 827 | 
Zeepin
(ZPT) | 0.00066 € | -50.00% | 1,715 € | 331,250 € |
| 828 | 
Kambria
(KAT) | 0.00110 € | 9.09% | 1,670 € | 5,493,191 € |
| 829 | 
Crypto20
(C20) | 0.60632 € | 1.58% | 1,666 € | 24,650,417 € |
| 830 | 
Patientory
(PTOY) | 0.00689 € | 11.59% | 1,651 € | 689,334 € |
| 831 | 
Wixlar
(WIX) | 0.00370 € | 0.00% | 1,630 € | 19,699,346 € |
| 832 | 
Lobstex
(LOBS) | 0.02637 € | 0.00% | 1,619 € | 526,098 € |
| 833 | 
MonetaryUnit
(MUE) | 0.00610 € | -1.64% | 1,502 € | 1,201,287 € |
| 834 | 
COMSA
(CMS) | 0.10394 € | 1.90% | 1,490 € | 22,766,797 € |
| 835 | 
Electrify.Asia
(ELEC) | 0.00065 € | -7.18% | 1,474 € | 484,365 € |
| 836 | 
Beetle Coin
(BEET) | 0.00220 € | 0.00% | 1,468 € | 516,002 € |
| 837 | 
Zilla
(ZLA) | 0.00340 € | -5.88% | 1,392 € | 203,707 € |
| 838 | 
Cardstack
(CARD) | 0.00148 € | 10.94% | 1,371 € | 8,905,344 € |
| 840 |
Robin8 Profile Utility Token
(RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
| 842 | 
UnicornGo Candy
(CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
| 845 | 
Monolith
(TKN) | 0.41769 € | -20.16% | 1,244 € | 16,459,737 € |
| 846 | 
Sakura Bloom
(SKRB) | 0.00040 € | -50.00% | 1,219 € | 2,396,414 € |
| 847 | 
X42 Protocol
(X42) | 0.01059 € | 0.00% | 1,208 € | 207,166 € |
| 848 | 
Foresting
(PTON) | 0.00010 € | 0.00% | 1,176 € | 2,316,829 € |
| 849 | 
PinkCoin
(PINK) | 0.00170 € | 0.00% | 1,142 € | 756,289 € |
| 851 | 
Crypto Village Accelerator
(CVA) | 0.26395 € | 1.34% | 1,103 € | 26,394,671 € |
| 853 | 
ShowHand
(HAND) | 0.00000 € | 0.00% | 1,074 € | 184,082 € |
| 854 | 
Winding Tree
(LIF) | 0.08814 € | 3.76% | 1,057 € | 2,201,501 € |
| 855 | 
Delphy
(DPY) | 0.01126 € | 8.82% | 1,046 € | 1,126,420 € |
| 856 | 
Loon Network
(LOON) | 0.22040 € | 4.81% | 1,035 € | 462,834,264 € |
| 857 | 
Ethereum Meta
(ETHM) | 0.00018 € | 10.91% | 1,021 € | 17,594 € |
| 858 | 
Swarm Fund
(SWM) | 0.01374 € | -9.69% | 1,014 € | 1,367,637 € |
| 859 | 
Emercoin
(EMC) | 0.04356 € | -2.52% | 1,003 € | 1,875,691 € |
| 860 | 
Monero Classic
(XMC) | 0.73988 € | -22.07% | 975 € | 11,850,533 € |
| 861 | 
StableUSD
(USDS) | 0.86 € | -0.02% | 973 € | 446,526 € |
| 863 | 
Blockpass
(PASS) | 0.00080 € | 0.00% | 968 € | 799,264 € |
| 864 | 
Rise
(RISE) | 0.00619 € | 1.61% | 948 € | 967,359 € |
| 865 | 
ZENZO
(ZNZ) | 0.05475 € | 1.64% | 946 € | 1,413,300 € |
| 866 | 
Wysker
(WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
| 867 | 
UnikoinGold
(UKG) | 0.01020 € | 7.73% | 927 € | 10,198,030 € |
| 869 | 
Substratum Network
(SUB) | 0.00253 € | 3.80% | 857 € | 1,498,566 € |
| 871 | 
FeatherCoin
(FTC) | 0.00759 € | -2.63% | 832 € | 1,724,815 € |
| 872 | 
BetterBetting
(BETR) | 0.00105 € | 6.94% | 827 € | 525,646 € |
| 873 | 
HEROcoin
(PLAY) | 0.00186 € | 7.14% | 823 € | 467,865 € |
| 874 | 
Bitcore
(BTX) | 0.20159 € | -1.59% | 822 € | 3,702,214 € |
| 875 | 
FarmaTrust
(FARMA) | 0.00146 € | 42.08% | 813 € | 1,464,125 € |
| 876 | 
Next.exchange Token
(NEXT) | 0.15007 € | -22.02% | 811 € | 18,008,669 € |
| 877 | 
EXMO Coin
(EXM) | 0.00220 € | 0.00% | 810 € | 4,028,784 € |
| 878 | 
FlowChainCoin
(FLC) | 2.29 € | -2.90% | 808 € | 2,285,487,000 € |
| 879 |
Fieldcoin
(FLC) | 2.29 € | -2.90% | 808 € | 2,285,487,000 € |
| 881 | 
CasinoCoin
(CSC) | 0.00060 € | 0.00% | 786 € | 23,977,841 € |
| 882 | 
Amon
(AMN) | 0.00192 € | -14.85% | 772 € | 3,196,563 € |
| 883 |
PROVER
(PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
| 884 | 
Exosis
(EXO) | 0.06132 € | 0.81% | 749 € | 24,900 € |
| 885 | 
TrustCoin
(TRST) | 0.00599 € | -3.33% | 743 € | 599,409 € |
| 886 | 
IndaHash
(IDH) | 0.00390 € | 31.46% | 730 € | 1,558,200 € |
| 887 | 
PolicyPal Network
(PAL) | 0.00020 € | 0.00% | 722 € | 199,822 € |
| 890 | 
PotCoin
(POT) | 0.00709 € | -5.63% | 703 € | 1,591,695 € |
| 893 | 
Grid+
(GRID) | 0.17394 € | -1.54% | 678 € | 52,182,900 € |
| 894 | 
BitDegree
(BDG) | 0.00119 € | 6.41% | 667 € | 784,840 € |
| 895 | 
Incent
(INCNT) | 0.05255 € | 0.00% | 653 € | 2,418,089 € |
| 896 | 
Infinity Economics
(XIN) | 0.00100 € | 10.00% | 649 € | 8,991,729 € |
| 897 | 
Devery
(EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
| 898 | 
HeartBout
(HB) | 0.00158 € | 12.76% | 628 € | 100,866 € |
| 899 | 
Emphy
(EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
| 901 | 
YoCoin
(YOC) | 0.00026 € | 2.53% | 599 € | 167 € |
| 902 | 
Qubitica
(QBIT) | 27.39 € | -1.17% | 590 € | 273,894,087 € |
| 903 | 
Maximine
(MXM) | 0.00022 € | 15.38% | 582 € | 3,444,792 € |
| 904 | 
GNY
(GNY) | 0.01159 € | -5.17% | 572 € | 4,634,279 € |
| 905 | 
Diamond
(DMD) | 0.40488 € | -1.26% | 553 € | 1,419,828 € |
| 906 | 
Tidex Token
(TDX) | 0.31433 € | 0.92% | 552 € | 31,433,095 € |
| 907 | 
Ultimate Secure Cash
(USC) | 0.02977 € | 14.77% | 552 € | 307,921 € |
| 908 | 
ODEM
(ODE) | 0.03727 € | 1.34% | 550 € | 14,793,806 € |
| 909 | 
Legolas Exchange
(LGO) | 0.02059 € | 2.38% | 544 € | 4,481,791 € |
| 912 | 
CommerceBlock Token
(CBT) | 0.01541 € | 0.00% | 534 € | 15,413,063 € |
| 913 | 
Maecenas
(ART) | 0.00659 € | -1.52% | 527 € | 659,255 € |
| 914 | 
Digital Gold
(DGLD) | 171.91 € | -0.70% | 503 € | 25,167,229 € |
| 915 | 
DAEX
(DAX) | 0.00370 € | -0.54% | 500 € | 7,392,161 € |
| 916 | 
BlockMesh
(BMH) | 0.00020 € | 0.00% | 488 € | 399,402 € |
| 917 | 
Omni
(OMNI) | 1.68 € | 0.60% | 488 € | 1,034,491 € |
| 918 | 
Humaniq
(HMQ) | 0.00450 € | -2.22% | 468 € | 931,228 € |
| 919 | 
42 Coin
(42) | 25,900.10 € | -15.15% | 465 € | 1,087,802 € |
| 920 | 
Forty Seven Bank
(FSBT) | 0.22839 € | -1.01% | 464 € | 844,927 € |
| 921 | 
Penta
(PENTA) | 0.00008 € | 0.00% | 462 € | 8,282,500 € |
| 922 | 
Axe
(AXE) | 0.16995 € | 1.41% | 453 € | 972,983 € |
| 923 | 
Pepe
(MEME) | 0.01159 € | 0.86% | 436 € | 439,457 € |
| 924 | 
NOKU Master token
(NOKU) | 0.03666 € | 2.80% | 422 € | 3,666,272 € |
| 925 | 
Citadel
(CTL) | 0.00320 € | 37.50% | 421 € | 35,067 € |
| 926 | 
On.Live
(ONL) | 0.01395 € | 1.69% | 421 € | 833,303 € |
| 929 | 
Ether Kingdoms Token
(IMPT) | 0.00292 € | 1.59% | 399 € | 37,981 € |
| 931 | 
Token as a Service
(TAAS) | 0.81029 € | 11.21% | 388 € | 6,600,601 € |
| 932 | 
Verium
(VRM) | 0.16318 € | -0.18% | 386 € | 471,200 € |
| 933 | 
Guppy
(GUP) | 0.00240 € | 0.00% | 385 € | 237,034 € |
| 934 | 
BTC Lite
(BTCL) | 0.00230 € | -13.04% | 385 € | 48,226 € |
| 935 | 
Origami
(ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
| 936 | 
Alliance Cargo Direct
(ACD) | 0.01778 € | 1.69% | 376 € | 17,778,177 € |
| 939 | 
Polybius
(PLBT) | 0.94 € | 0.16% | 367 € | 3,724,712 € |
| 940 | 
Dether
(DTH) | 0.00120 € | 0.00% | 366 € | 119,821 € |
| 941 | 
Catex
(CATT) | 0.00012 € | 0.00% | 360 € | 148,613 € |
| 945 | 
LUXCoin
(LUX) | 0.05592 € | 16.61% | 344 € | 584,879 € |
| 946 | 
Skillchain
(SKI) | 0.01289 € | 4.65% | 340 € | 2,459,056 € |
| 947 |
ShipChain
(SHIP) | 0.01618 € | 15.39% | 332 € | 8,090,972 € |
| 949 | 
Teloscoin
(TELOS) | 0.00879 € | -6.82% | 310 € | 1,379,088 € |
| 950 | 
Universal Protocol Token
(UPT) | 0.00320 € | -6.25% | 310 € | 31,970,528 € |
| 951 | 
SafeExchangeCoin
(SAFEX) | 0.00230 € | 0.00% | 309 € | 4,933,789 € |
| 953 | 
LitecoinCash
(LCC) | 0.00359 € | 8.33% | 306 € | 2,461,355 € |
| 954 | 
Wagerr
(WGR) | 0.02407 € | 0.00% | 301 € | 4,814,958 € |
| 955 | 
Ellaism
(ELLA) | 0.00489 € | -22.45% | 297 € | 62,438 € |
| 956 | 
Espers
(ESP) | 0.00003 € | -50.00% | 292 € | 604,560 € |
| 958 | 
Obits Coin
(OBITS) | 0.00789 € | 1.27% | 278 € | 144,294 € |
| 959 | 
TerraNovaCoin
(TER) | 0.00599 € | 0.00% | 277 € | 6,837 € |
| 960 | 
DOVU
(DOV) | 0.00120 € | 0.00% | 276 € | 1,154,833 € |
| 962 | 
Transfer
(TX) | 0.02388 € | -5.44% | 268 € | 198,066 € |
| 963 | 
ThinkCoin
(TCO) | 0.02747 € | -1.82% | 268 € | 13,734,903 € |
| 965 | 
Chronologic
(DAY) | 0.13275 € | 1.58% | 260 € | 164,089 € |
| 966 | 
Datarius
(DTRC) | 0.00150 € | 0.00% | 260 € | 360,366 € |
| 967 | 
EQUAL
(EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
| 969 | 
CryptoPay
(CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
| 970 | 
Graviocoin
(GIO) | 0.00025 € | 0.00% | 251 € | 329,881 € |
| 972 | 
PlayChip
(PLA) | 0.00047 € | 9.86% | 249 € | 23,522,300 € |
| 973 | 
Tercet Network
(TCNX) | 0.00010 € | 20.00% | 246 € | 1,997,548 € |
| 974 | 
BitBar
(BTB) | 2.19 € | 5.83% | 243 € | 102,769 € |
| 975 | 
SaluS
(SLS) | 16.19 € | -0.25% | 243 € | 16,415,598 € |
| 977 | 
Linker Coin
(LNKC) | 0.00549 € | -12.73% | 240 € | 1,647,625 € |
| 978 | 
LatiumX
(LATX) | 0.00190 € | 5.26% | 239 € | 569,372 € |
| 979 | 
LikeCoin
(LIKE) | 0.00390 € | -7.69% | 239 € | 974,406 € |
| 980 | 
Adelphoi
(ADL) | 0.00839 € | -1.19% | 238 € | 839,173 € |
| 981 | 
Invacio
(INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
| 982 | 
GoldMint
(MNTP) | 0.19878 € | -16.67% | 235 € | 1,987,800 € |
| 983 | 
Soma
(SOMA) | 0.00599 € | 0.00% | 234 € | 86,383 € |
| 984 | 
CDX Network
(CDX) | 0.00100 € | 0.00% | 229 € | 119,891 € |
| 985 | 
Playkey
(PKT) | 0.03843 € | -17.24% | 229 € | 764,560 € |
| 986 | 
ICOBox
(ICOS) | 0.20237 € | -2.81% | 228 € | 54,536 € |
| 987 | 
TrezarCoin
(TZC) | 0.00140 € | 0.00% | 225 € | 318,250 € |
| 988 | 
CoinUs
(CNUS) | 0.00090 € | 0.00% | 222 € | 1,797,781 € |
| 990 | 
IDEX Membership
(IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
| 991 | 
Niobium
(NBC) | 0.00500 € | 0.00% | 217 € | 510,994 € |
| 992 | 
NITRO
(NOX) | 0.00026 € | -1.27% | 217 € | 31,397 € |
| 993 | 
Global Currency Reserve
(GCR) | 0.00040 € | 25.00% | 216 € | 42,775 € |
| 994 | 
Flixxo
(FLIXX) | 0.01598 € | -2.50% | 215 € | 3,548,951 € |
| 995 | 
PHI Token
(PHI) | 0.03587 € | -0.84% | 214 € | 487,020 € |
| 996 | 
Cloud
(CLD) | 0.00100 € | 0.00% | 213 € | 59,908 € |
| 998 | 
Aurei
(AREI) | 10,590.20 € | 0.75% | 212 € | 529,511,870 € |
| 999 | 
Insane Coin
(INSN) | 0.00350 € | 0.00% | 211 € | 86,175 € |
| 1001 | 
Karbo
(KRB) | 0.05026 € | -0.80% | 210 € | 433,019 € |
| 1002 | 
DimeCoin
(DIME) | 0.00000 € | 50.00% | 209 € | 1,110,240 € |
| 1003 | 
Deviant Coin
(DEV) | 0.00929 € | -6.45% | 209 € | 265,676 € |
| 1004 | 
Eternity
(ENT) | 0.00470 € | -29.79% | 209 € | 39,452 € |
| 1005 | 
SexCoin
(SXC) | 0.00150 € | 0.00% | 208 € | 193,259 € |
| 1006 | 
Sumokoin
(SUMO) | 0.05274 € | 2.27% | 207 € | 471,863 € |
| 1008 | 
GeoCoin
(GEO) | 0.19385 € | -5.57% | 205 € | 718,885 € |
| 1009 | 
ZMINE
(ZMN) | 0.00170 € | -5.88% | 205 € | 397,258 € |
| 1010 | 
Veritaseum
(VERI) | 3.58 € | -6.45% | 204 € | 357,825,323 € |
| 1011 | 
ArcticCoin
(ARC) | 0.00250 € | 0.00% | 202 € | 71,569 € |
| 1012 | 
REGA Risk Sharing Token
(RST) | 0.16685 € | -1.44% | 201 € | 25,028 € |
| 1013 | 
CryCash
(CRYC) | 0.07448 € | -4.42% | 201 € | 525,649 € |
| 1015 | 
MoinCoin
(MOIN) | 0.00370 € | 2.70% | 196 € | 47,874 € |
| 1016 | 
Bankera
(BNK) | 0.00151 € | 10.53% | 195 € | 37,770,480 € |
| 1017 | 
Insight Chain
(INB) | 0.49249 € | -0.10% | 188 € | 4,924,895,422 € |
| 1020 | 
Couchain
(COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
| 1021 | 
Ecoreal Estate
(ECOREAL) | 0.04875 € | 4.10% | 180 € | 48,746,418 € |
| 1022 | 
FintruX
(FTX) | 0.01418 € | 17.54% | 176 € | 1,205,432 € |
| 1024 | 
DubaiCoin
(DBIX) | 0.04436 € | -2.70% | 174 € | 99,041 € |
| 1027 | 
NoLimitCoin
(NLC2) | 0.00160 € | 0.00% | 171 € | 983,264 € |
| 1028 | 
Universa
(UTNP) | 0.00247 € | 6.17% | 169 € | 12,350,043 € |
| 1029 | 
Universa Token
(UTNP) | 0.00247 € | 6.17% | 169 € | 12,350,043 € |
| 1030 | 
HOLD
(HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
| 1031 | 
Globitex Token
(GBXT) | 0.00828 € | -24.00% | 156 € | 1,415,585 € |
| 1032 | 
Pirl
(PIRL) | 0.00849 € | 3.53% | 147 € | 288,571 € |
| 1033 | 
Neumark
(NEU) | 0.11543 € | 5.60% | 143 € | 8,075,519 € |
| 1037 | 
CENTERCOIN
(CENT) | 0.00010 € | 0.00% | 140 € | 349,615 € |
| 1038 | 
DAV
(DAV) | 0.00027 € | 38.55% | 139 € | 379,421 € |
| 1039 |
DavorCoin
(DAV) | 0.00027 € | 38.55% | 139 € | 379,421 € |
| 1041 | 
STREAMIT COIN
(STREAM) | 0.00240 € | -12.50% | 132 € | 32,378 € |
| 1043 | 
Stakinglab
(LABX) | 0.01108 € | -10.81% | 129 € | 4,631 € |
| 1045 | 
iDealCash
(DEAL) | 0.00020 € | 0.00% | 127 € | 324,938 € |
| 1046 | 
EVOS
(EVOS) | 0.00120 € | 0.00% | 127 € | 16,688 € |
| 1047 | 
DEX
(DEX) | 0.00819 € | 0.00% | 126 € | 2,171,804 € |
| 1048 | 
AidCoin
(AID) | 0.00809 € | -1.23% | 125 € | 370,430 € |
| 1049 | 
Ccore
(CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
| 1051 | 
Dinastycoin
(DCY) | 0.00050 € | 0.00% | 121 € | 903,787 € |
| 1053 | 
404Coin
(404) | 0.00909 € | 0.00% | 120 € | 8,156 € |
| 1054 | 
Rate3
(RTE) | 0.00033 € | 0.00% | 118 € | 334,613 € |
| 1055 | 
SparksPay
(SPK) | 0.00180 € | 38.89% | 117 € | 14,818 € |
| 1057 | 
Ionomy
(ION) | 0.02558 € | 1.17% | 115 € | 496,437 € |
| 1059 | 
Inlock
(ILK) | 0.00180 € | -11.11% | 111 € | 7,908,168 € |
| 1060 | 
BitAsean
(BAS) | 0.00085 € | -33.33% | 110 € | 25,355 € |
| 1061 | 
W Green Pay
(WGP) | 0.00519 € | -9.62% | 109 € | 3,116,137 € |
| 1062 | 
Sentinel
(SENT) | 0.00146 € | -12.27% | 103 € | 2,914,956 € |
| 1063 | 
MARK.SPACE
(MRK) | 0.00010 € | -100.00% | 100 € | 299,733 € |
| 1064 | 
AventCoin
(AVT) | 0.24349 € | -6.15% | 95 € | 2,434,907 € |
| 1065 | 
Ryo
(RYO) | 0.00899 € | 2.22% | 93 € | 43,979 € |
| 1066 | 
MINDOL
(MIN) | 1.00 € | 21.72% | 90 € | 239,608,198 € |
| 1068 | 
United Traders Token
(UTT) | 0.13739 € | -0.22% | 89 € | 13,738,796 € |
| 1069 | 
PlayGame
(PXG) | 0.00004 € | 0.00% | 87 € | 39,945 € |
| 1070 | 
Indorse
(IND) | 0.00696 € | 0.10% | 86 € | 1,187,176 € |
| 1071 | 
BOMB
(BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
| 1073 | 
NewYorkCoin
(NYC) | 0.00001 € | 25.00% | 84 € | 1,904,494 € |
| 1074 | 
SyncFab
(MFG) | 0.00540 € | -14.13% | 84 € | 4,863,051 € |
| 1075 | 
Lendingblock
(LND) | 0.00108 € | -0.61% | 83 € | 1,082,991 € |
| 1078 | 
PirateCash
(PIRATE) | 0.00659 € | 0.00% | 78 € | 154,736 € |
| 1079 | 
DAOstack
(GENS) | 0.17750 € | 0.00% | 77 € | 10,649,983 € |
| 1080 | 
Qwertycoin
(QWC) | 0.00000 € | 0.00% | 77 € | 519,173 € |
| 1081 | 
FunKeyPay
(FNK) | 0.00003 € | 0.00% | 75 € | 599,341 € |
| 1082 | 
ADAMANT Messenger
(ADM) | 0.00849 € | 1.18% | 75 € | 890,886 € |
| 1084 | 
ATLANT
(ATL) | 0.02487 € | 11.24% | 71 € | 1,347,437 € |
| 1085 | 
Uranus
(URAC) | 0.00070 € | 14.29% | 70 € | 2,446,996 € |
| 1086 | 
Zano
(ZANO) | 0.57149 € | -2.15% | 69 € | 7,010,972 € |
| 1087 | 
Ink
(INK) | 0.00090 € | 0.00% | 68 € | 898,609 € |
| 1088 | 
Foam
(FOAM) | 0.01977 € | 0.51% | 67 € | 19,773,686 € |
| 1089 |
Sociall
(SCL) | 0.02208 € | 9.95% | 63 € | 368,963 € |
| 1090 | 
Switch
(ESH) | 0.04476 € | -17.41% | 63 € | 607,529 € |
| 1091 | 
Rupiah Token
(IDRT) | 0.00006 € | -1.04% | 60 € | 3,130,663 € |
| 1093 | 
FundYourselfNow
(FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
| 1094 | 
SpankChain
(SPANK) | 0.00200 € | 0.00% | 57 € | 1,996,922 € |
| 1095 | 
Tachyon Protocol
(IPX) | 0.06533 € | 1.83% | 54 € | 65,981,473 € |
| 1096 | 
Bee Token
(BEE) | 0.00103 € | 0.22% | 53 € | 514,929 € |
| 1097 | 
Zealium
(NZL) | 0.00100 € | 0.00% | 52 € | 15,051 € |
| 1098 | 
Usechain Token
(USE) | 0.00032 € | 12.24% | 51 € | 6,492,108 € |
| 1099 |
REAL
(REAL) | 0.09098 € | -136.71% | 50 € | 1,793,942 € |
| 1100 | 
Bitcoin Token
(BTCT) | 0.00859 € | -4.65% | 50 € | 92,691 € |
| 1101 | 
Zero
(ZER) | 0.11399 € | -120.33% | 49 € | 954,727 € |
| 1102 | 
Bitcoin Incognito
(XBI) | 0.00979 € | 1.02% | 48 € | 127,529 € |
| 1104 | 
BlitzPredict
(BPX) | 0.00100 € | 10.00% | 47 € | 949,453 € |
| 1105 | 
DataBroker DAO
(DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
| 1106 | 
Ratecoin
(XRA) | 0.01104 € | 0.00% | 46 € | 1,484,942 € |
| 1107 | 
SmileyCoin
(SMLY) | 0.00001 € | -75.00% | 46 € | 266,458 € |
| 1109 | 
Tokyo Coin
(TOKC) | 0.00004 € | -75.00% | 43 € | 9,198 € |
| 1110 | 
Ethereum Blue
(BLUE) | 0.00828 € | 16.00% | 41 € | 347,886 € |
| 1111 | 
Verify
(CRED) | 0.01627 € | 0.01% | 41 € | 813,522 € |
| 1112 | 
BBD Token
(BBDT) | 0.00510 € | 9.80% | 38 € | 1,039,924 € |
| 1113 | 
Friendz
(FDZ) | 0.00050 € | 0.00% | 36 € | 565,414 € |
| 1114 | 
Digix Gold token
(DGX) | 47.30 € | 0.00% | 35 € | 5,694,485 € |
| 1115 | 
MobileGo
(MGO) | 0.00575 € | 0.00% | 34 € | 574,701 € |
| 1116 | 
Wiki Token
(WIKI) | 0.43593 € | -3.12% | 34 € | 9,154,425 € |
| 1117 | 
ZPER
(ZPR) | 0.00040 € | -25.00% | 34 € | 735,486 € |
| 1118 | 
ORS Group
(ORS) | 0.08280 € | 0.00% | 33 € | 44,852,614 € |
| 1120 | 
WebFlix
(WFX) | 0.00030 € | 66.67% | 32 € | 8,090,069 € |
| 1123 | 
FNB protocol
(FNB) | 0.00260 € | 15.38% | 31 € | 6,466,018 € |
| 1124 | 
Etheal
(HEAL) | 0.00213 € | 2.69% | 30 € | 195,586 € |
| 1125 | 
Transcodium
(TNS) | 0.00560 € | 81.66% | 30 € | 480,879 € |
| 1126 | 
DreamTeam Token
(DREAM) | 0.02976 € | -4.70% | 28 € | 1,642,242 € |
| 1127 | 
DREAM
(DREAM) | 0.02976 € | -4.70% | 28 € | 1,642,242 € |
| 1128 | 
BLAST
(BLAST) | 0.00100 € | 10.00% | 27 € | 44,760 € |
| 1129 | 
Starbase
(STAR) | 0.00099 € | 10.00% | 27 € | 994,110 € |
| 1130 | 
Jumpcoin
(JUMP) | 0.00699 € | 7.14% | 26 € | 147,891 € |
| 1131 | 
BolivarCoin
(BOLI) | 0.00849 € | 0.00% | 26 € | 124,509 € |
| 1132 | 
SafeCapital
(SCAP) | 0.10578 € | -21.44% | 26 € | 212,566 € |
| 1133 | 
Opus
(OPT) | 0.00230 € | -4.35% | 26 € | 572,810 € |
| 1134 | 
Cranepay
(CRP) | 0.00070 € | 0.00% | 25 € | 48,004 € |
| 1135 | 
Suretly
(SUR) | 0.31745 € | -26.72% | 25 € | 74,771 € |
| 1137 | 
SPECTRE Dividend Token
(SXDT) | 0.10305 € | -1.61% | 24 € | 14,455,158 € |
| 1138 | 
Dextro
(DXO) | 0.01199 € | 2.50% | 24 € | 23,057 € |
| 1140 | 
Verus Coin
(VRSC) | 0.12005 € | -0.08% | 21 € | 6,695,479 € |
| 1141 | 
Veles
(VLS) | 0.09008 € | -20.84% | 21 € | 123,490 € |
| 1142 | 
YENTEN
(YTN) | 0.00150 € | -33.33% | 21 € | 53,106 € |
| 1143 | 
Dacsee
(DACS) | 0.00170 € | 76.47% | 21 € | 5,095,379 € |
| 1144 | 
AMIS
(AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
| 1146 | 
Minereum
(MNE) | 0.10231 € | 4.24% | 20 € | 992,370 € |
| 1152 | 
GlobalToken
(GLT) | 0.00050 € | 20.00% | 18 € | 54,217 € |
| 1154 | 
Matrix AI Network
(MXAI) | 0.00829 € | -2.41% | 17 € | 2,073,128 € |
| 1155 | 
BLTV Token
(BLTV) | 0.00210 € | 0.00% | 17 € | 6,293,083 € |
| 1156 | 
Dropil
(DROP) | 0.00001 € | 0.00% | 17 € | 198,714 € |
| 1157 | 
Faceter
(FACE) | 0.00112 € | -0.89% | 16 € | 1,047,702 € |
| 1158 | 
Crypto Sports
(CSPN) | 0.17876 € | -3.02% | 16 € | 553,166 € |
| 1159 | 
MMOCoin
(MMO) | 0.00170 € | -41.18% | 16 € | 188,360 € |
| 1160 |
Kind Ads
(KIND) | 0.00140 € | 0.00% | 15 € | 85,268 € |
| 1162 | 
Mojocoin
(MOJO) | 0.00130 € | 7.69% | 12 € | 144,808 € |
| 1163 | 
BitMoney
(BITM) | 0.00005 € | -20.00% | 12 € | 10,412 € |
| 1165 | 
Mobile Integrated Blockchain
(MIB) | 0.00449 € | 6.67% | 12 € | 1,348,136 € |
| 1169 | 
Follow Coin
(FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
| 1170 | 
CanonChain
(CZR) | 0.00438 € | 2.42% | 11 € | 7,085,573 € |
| 1172 | 
Repo Coin
(REPO) | 0.09343 € | -17.02% | 11 € | 33,353,287 € |
| 1173 | 
Forkspot
(FRSP) | 0.00070 € | -14.29% | 11 € | 1,748,415 € |
| 1174 | 
Nasdacoin
(NSD) | 0.04224 € | -16.31% | 11 € | 953,446 € |
| 1175 | 
HollyWoodCoin
(HWC) | 0.00010 € | 0.00% | 10 € | 3,865 € |
| 1176 | 
MedicCoin
(MEDIC) | 0.00005 € | 0.00% | 10 € | 13,345 € |
| 1178 | 
SocialCoin
(SOCC) | 0.00999 € | 0.00% | 10 € | 51,624 € |
| 1179 | 
Litecoin Plus
(LCP) | 0.02626 € | -1.14% | 10 € | 74,773 € |
| 1180 | 
MegaCoin
(MEC) | 0.00340 € | -2.94% | 9 € | 132,355 € |
| 1181 | 
Neetcoin
(NEET) | 0.00180 € | 0.00% | 9 € | 14,594 € |
| 1185 | 
DomRaider
(DRT) | 0.00145 € | -13.73% | 8 € | 1,882,229 € |
| 1186 | 
HBZ Coin
(HBZ) | 0.00019 € | -10.61% | 8 € | 187,190 € |
| 1187 | 
GeyserCoin
(GSR) | 0.01609 € | -6.83% | 8 € | 20,217 € |
| 1188 | 
SafeInsure
(SINS) | 0.03496 € | 4.29% | 8 € | 569,176 € |
| 1189 | 
Noir
(NOR) | 0.01119 € | 4.46% | 8 € | 226,961 € |
| 1192 | 
BLOC.MONEY
(BLOCM) | 0.00180 € | -5.56% | 7 € | 28,145 € |
| 1194 | 
Ethereum eRush
(EER) | 0.00030 € | -66.67% | 7 € | 7,221 € |
| 1195 | 
ZCore
(ZCR) | 0.01888 € | 0.00% | 7 € | 117,065 € |
| 1198 | 
Rentberry
(BERRY) | 0.00028 € | 6.98% | 6 € | 142,412 € |
| 1199 | 
PiplCoin
(PIPL) | 0.00160 € | 0.00% | 6 € | 11,714,690 € |
| 1201 | 
Banyan Network
(BNN) | 0.00024 € | 0.00% | 6 € | 235,827 € |
| 1203 | 
Kalkulus
(KLKS) | 0.00339 € | 2.94% | 5 € | 62,876 € |
| 1204 | 
Muzika Network
(MZK) | 0.00220 € | 0.00% | 5 € | 2,197,974 € |
| 1206 | 
Guaranteed Entrance Token
(GET) | 0.36900 € | 19.21% | 5 € | 12,313,123 € |
| 1208 | 
EtherDelta
(EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
| 1209 | 
Hello Gold
(HGT) | 0.00097 € | 6.85% | 5 € | 967,454 € |
| 1210 |
Universal Euro
(UPEUR) | 1.30 € | 38.29% | 5 € | 64,791 € |
| 1217 | 
GOSSIP-Coin
(GOSS) | 0.00310 € | 6.45% | 3 € | 101,431 € |
| 1218 | 
Signal
(SIG) | 0.00003 € | 0.00% | 3 € | 11,353 € |
| 1220 | 
Themis
(THEMIS) | 0.00330 € | -6.06% | 3 € | 3,295,489 € |
| 1221 | 
Cream
(CRM) | 0.00070 € | 14.29% | 3 € | 34,081 € |
| 1222 | 
Junson Ming Chan Coin
(JMC) | 0.00000 € | 0.00% | 3 € | 14,811 € |
| 1228 | 
Global Crypto Alliance
(CALL) | 0.00010 € | -100.00% | 2 € | 77,630 € |
| 1229 | 
Etheroll
(DICE) | 0.56540 € | -1.11% | 2 € | 3,958,735 € |
| 1231 | 
Gexan
(GEX) | 0.00180 € | -5.56% | 2 € | 6,183 € |
| 1232 | 
Bonorum Coin
(BONO) | 47.81 € | -0.06% | 2 € | 27,287,525 € |
| 1233 | 
IZEROIUM
(IZER) | 0.00140 € | 28.57% | 2 € | 8,392,272 € |
| 1236 | 
Eventchain
(EVC) | 0.00689 € | 0.00% | 2 € | 578,949 € |
| 1237 | 
Imbrex
(REX) | 0.03007 € | -10.96% | 2 € | 722,876 € |
| 1238 | 
Time
(TIME) | 2.06 € | -14.13% | 2 € | 1,461,740 € |
| 1240 | 
WABnetwork
(WAB) | 0.00000 € | 0.00% | 2 € | 59,202 € |
| 1242 | 
RubyCoin
(RBY) | 0.21766 € | 0.00% | 1 € | 6,007,496 € |
| 1245 | 
CryptCoin
(CRYPT) | 0.00270 € | 11.11% | 1 € | 13,513 € |
| 1246 | 
MeshBox
(MESH) | 0.00140 € | 0.00% | 1 € | 13,984,628 € |
| 1252 | 
Tokenomy
(TEN) | 0.02296 € | 7.83% | 1 € | 4,592,911 € |
| 1254 | 
Xenon
(XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
| 1255 | 
BiteX
(XBX) | 0.00739 € | 5.41% | 1 € | 2,202,344 € |
| 1256 | 
Neutron
(NTRN) | 0.00540 € | -12.96% | 1 € | 211,121 € |
| 1257 | 
Gameflip
(FLP) | 0.00440 € | -4.55% | 1 € | 439,503 € |
| 1258 | 
Xt3ch
(XT3) | 0.00080 € | 0.00% | 1 € | 6,099 € |
| 1260 | 
No BS Crypto
(NOBS) | 0.00004 € | -75.00% | 0 € | 399,635 € |
| 1261 | 
Digiwage
(WAGE) | 0.00040 € | 0.00% | 0 € | 10,903 € |
| 1263 | 
KEYCO
(KEC) | 0.01579 € | -1.27% | 0 € | 12,557 € |
| 1264 | 
FindCoin
(FIND) | 0.00173 € | 0.76% | 0 € | 25,176 € |
| 1265 | 
IQ.cash
(IQC) | 0.04066 € | 0.00% | 0 € | 792,719 € |
| 1267 | 
SocialRemit
(SREUR) | 0.00066 € | 50.00% | 0 € | 197,340 € |
| 1268 | 
OMEGA
(OMEGA) | 0.00020 € | 0.00% | 0 € | 5,071 € |
| 1269 | 
Gingr
(GGC) | 2.00 € | -28.25% | 0 € | 999,081,000 € |
| 1270 |
Global Game Coin
(GGC) | 2.00 € | -28.25% | 0 € | 999,081,000 € |
| 1271 | 
Swarm City Token
(SWT) | 0.04745 € | -6.53% | 0 € | 405,064 € |
| 1274 | 
Metrix
(LINDA) | 0.00002 € | 0.00% | 0 € | 149,843 € |
| 1276 | 
ENTER COIN
(ENTRC) | 0.00509 € | 1.96% | 0 € | 157,856 € |
| 1277 | 
BitRent
(RNTB) | 0.00017 € | 2.63% | 0 € | 173,546 € |
| 1281 | 
TaTaTu
(TTU) | 0.00350 € | 0.00% | 0 € | 34,968,080 € |
| 1283 | 
StockChain Coin
(SCC) | 0.00008 € | 0.00% | 0 € | 799,275 € |
| 1284 | 
Primalbase
(PBT) | 134.52 € | -52.30% | 0 € | 168,154 € |
| 1285 | 
Emerald
(EMD) | 0.00630 € | 0.00% | 0 € | 123,587 € |
| 1287 | 
Hustle Token
(HUSL) | 0.00020 € | 0.00% | 0 € | 199,821 € |
| 1291 | 
FuzeX
(FXT) | 0.00040 € | 0.00% | 0 € | 434,476 € |
| 1293 | 
StashPay
(STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
| 1294 | 
Lethean
(LTHN) | 0.00010 € | 0.00% | 0 € | 44,057 € |
| 1296 | 
Shine Chain
(SHE) | 0.00060 € | 0.00% | 0 € | 2,995,857 € |
| 1297 | 
PEPS Coin
(PEPS) | 0.00240 € | -8.33% | 0 € | 135,879 € |
| 1299 | 
StrongHands
(SHND) | 0.00002 € | 0.00% | 0 € | 323,027,914 € |
| 1300 | 
FUNDChains
(FUND) | 0.00002 € | -20.00% | 0 € | 82,813 € |
| 1302 | 
SCRIV
(SCRIV) | 0.00080 € | 0.00% | 0 € | 68,709 € |
| 1304 | 
HUSD
(HUSD) | 0.84949 € | 1.16% | 0 € | 116,994,103 € |
| 1305 | 
RON
(RON) | 0.21836 € | -6.05% | 0 € | 21,835,723,284 € |
| 1306 | 
Blockonix
(BONIX) | 0.01082 € | 0.57% | 0 € | 1,947,789 € |
| 1307 | 
Kahsh
(KSH) | 0.01768 € | 0.00% | 0 € | 1,257,726 € |
| 1310 | 
KoboCoin
(KOBO) | 0.00377 € | -1.23% | 0 € | 96,464 € |
| 3747 | 
BitCurrency
(BTCR) | 0.00062 € | 0.00% | 0 € | 104,532 € |
| 3748 | 
ParallelCoin
(DUO) | 0.19970 € | 19.96% | 0 € | 62,850 € |
| 3749 | 
Lykke
(LKK) | 0.01380 € | 7.66% | 0 € | 17,748,310 € |
| 3750 | 
Breezecoin
(BRZE) | 6.24 € | -5.54% | 0 € | 1,248,246,800 € |
| 3751 | 
Bobs Repair
(BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
| 3752 | 
Fiii
(FIII) | 0.01620 € | 0.02% | 0 € | -95,868,165 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.