Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
7,297.39 €-3.70%2,149,238,896 €131,317,167,923 €
2Logo Ethereum Ethereum
(ETH)
160.29 €-4.34%969,995,101 €17,338,441,268 €
3Logo Ripple Ripple
(XRP)
0.25840 €-3.68%431,357,939 €25,837,894,245 €
4Logo EOS EOS
(EOS)
2.65 €-7.02%413,809,511 €2,702,401,897 €
5Logo Litecoin Litecoin
(LTC)
48.88 €-3.29%347,291,595 €3,081,358,213 €
6Logo Bitcoin Cash Bitcoin Cash
(BCH)
200.13 €-2.70%195,290,769 €3,614,378,249 €
7Logo True USD True USD
(TUSD)
0.91 €4.28%163,646,805 €170,910,340 €
8Logo ZB ZB
(ZB)
0.26986 €1.35%125,090,302 €566,700,713 €
9Logo Ethereum Classic Ethereum Classic
(ETC)
4.15 €-2.60%120,565,675 €474,254,752 €
10Logo Paxos Standard Paxos Standard
(PAX)
0.91 €4.12%84,327,240 €231,101,132 €
11Logo ZCash ZCash
(ZEC)
32.85 €-1.92%80,768,040 €251,000,075 €
12Logo Bitcoin SV Bitcoin SV
(BSV)
80.20 €3.73%80,353,339 €1,448,154,198 €
14Logo TRON TRON
(TRX)
0.01393 €-3.28%72,378,281 €930,034,440 €
15Logo Binance Coin Binance Coin
(BNB)
15.87 €2.33%72,105,630 €2,468,367,635 €
16Logo Chainlink Chainlink
(LINK)
2.04 €-9.04%60,082,405 €2,039,397,600 €
17Logo NEO NEO
(NEO)
6.48 €-5.60%45,123,939 €457,021,086 €
18Logo QTUM QTUM
(QTUM)
1.53 €-7.19%42,716,594 €152,900,000 €
19Logo Tether Tether
(USDT)
0.91 €0.20%33,391,471 €3,738,320,455 €
20Logo Ontology Ontology
(ONT)
0.56304 €0.11%30,908,146 €367,582,397 €
23Logo Huobi Token Huobi Token
(HT)
3.12 €-1.39%25,031,388 €1,562,415,850 €
24Logo Dock.io Dock.io
(DOCK)
0.01219 €10.78%24,792,001 €12,185,840 €
25Logo Atomic Coin Atomic Coin
(ATOM)
2.54 €-8.11%23,342,504 €484,348,635 €
26Logo Cosmos Cosmos
(ATOM)
2.54 €-8.11%23,342,504 €484,348,635 €
27Logo Alibabacoin Alibabacoin
(ABBC)
0.19085 €-0.17%20,281,186 €191,259,897 €
28Logo Mixin Mixin
(MIXI)
159.22 €0.73%19,799,668 €159,218,576 €
29Logo Molecular Future Molecular Future
(MOF)
0.48820 €3.74%19,193,176 €48,819,539 €
30Logo Aeternity Aeternity
(AE)
0.16653 €-2.76%17,720,994 €9,420,873 €
31Logo OmiseGo OmiseGo
(OMG)
0.70690 €-0.43%16,634,928 €99,138,767 €
32Logo Stellar Stellar
(XLM)
0.05630 €-4.90%16,632,064 €1,127,862,049 €
33Logo Cardano Cardano
(ADA)
0.03495 €-7.01%16,597,183 €906,151,115 €
34Logo Monero Monero
(XMR)
48.20 €-0.85%16,395,347 €831,978,684 €
35Logo Moeda Moeda
(MDA)
0.76107 €-44.39%13,296,153 €14,938,913 €
36Logo Dash Dash
(DASH)
63.66 €-0.55%12,944,219 €579,165,056 €
37Logo 0x 0x
(ZRX)
0.25750 €-19.65%12,066,120 €257,500,000 €
38Logo Bit-Z Bit-Z
(BZ)
0.24485 €3.66%11,619,782 €167,550,342 €
39Logo Silverway Silverway
(SLV)
0.72244 €-14.34%11,170,977 €722,441,610 €
40Logo ICON Project ICON Project
(ICX)
0.14380 €-4.59%10,909,865 €57,552,893 €
41Logo Dogecoin Dogecoin
(DOGE)
0.00226 €0.00%10,272,928 €275,513,583 €
42Logo Basic Attention Token Basic Attention Token
(BAT)
0.18750 €-13.65%9,782,044 €281,250,000 €
43Logo NEM NEM
(XEM)
0.03335 €-1.53%9,326,826 €300,141,651 €
44Logo Status Network Token Status Network Token
(SNT)
0.01125 €0.00%9,305,510 €76,565,533 €
45Logo Matic Network Matic Network
(MATIC)
0.01211 €-9.64%8,462,298 €121,128,706 €
47Logo USD Coin USD Coin
(USDC)
0.91 €4.11%7,406,327 €431,352,310 €
48Logo True Chain True Chain
(TRUE)
0.18680 €-0.78%7,261,378 €18,680,090 €
49Logo Algorand Algorand
(ALGO)
0.21234 €-8.14%7,196,674 €87,877,082 €
50Logo Insolar Insolar
(INS)
0.16753 €-5.67%7,173,253 €5,444,823 €
51Logo Bgogo Token Bgogo Token
(BGG)
0.00102 €-7.14%7,004,912 €10,215,674 €
52Logo YOU Chain YOU Chain
(YOU)
0.05276 €0.14%5,949,401 €150,673,019 €
53Logo CoinBene CoinBene
(CONI)
0.04565 €0.00%5,574,650 €45,650,592 €
54Logo BitTorrent BitTorrent
(BTT)
0.00036 €0.00%5,266,652 €361,216,680 €
55Logo Measurable Data Token Measurable Data Token
(MSDT)
0.00912 €-24.80%5,147,975 €9,121,138 €
56Logo Lambda Lambda
(LAMB)
0.03065 €2.86%4,957,469 €183,882,132 €
58Logo Ravencoin Ravencoin
(RVN)
0.02948 €-4.46%4,592,634 €22,567,754 €
59Logo Thorenext Thorenext
(THX)
7.06 €-0.49%4,553,354 €1,482,034,232 €
60Logo Decentraland Decentraland
(MANA)
0.02981 €3.92%4,463,368 €75,535,783 €
61Logo HyperCash HyperCash
(HC)
1.29 €0.57%4,463,062 €57,151,693 €
62Logo Ankr Network Ankr Network
(ANKR)
0.00219 €6.67%4,433,907 €21,910,350 €
63Logo EDUCare EDUCare
(EKT)
0.15782 €10.73%4,163,018 €157,820,376 €
64Logo CoinEx token CoinEx token
(CET)
0.01926 €-7.95%3,794,310 €113,056,583 €
65Logo IOS token IOS token
(IOST)
0.00409 €-5.36%3,725,575 €85,921,853 €
66Logo Nano Nano
(NANO)
0.72690 €3.49%3,718,222 €96,857,631 €
67Logo IoTeX Network IoTeX Network
(IOTX)
0.00409 €-25.00%3,681,244 €40,914,440 €
68Logo Siacoin Siacoin
(SC)
0.00183 €-8.00%3,621,225 €60,454,204 €
69Logo WinToken WinToken
(WINT)
0.00146 €5.00%3,419,031 €30,647,022 €
70Logo Hshare Hshare
(HSR)
1.29 €0.06%3,304,252 €57,092,149 €
71Logo Waves Waves
(WAVES)
0.75000 €-8.39%3,160,335 €75,000,000 €
73Logo QuarkChain QuarkChain
(QKC)
0.00482 €0.00%3,116,743 €48,159,606 €
76Logo BiboxCoin BiboxCoin
(BIX)
0.14298 €1.18%2,797,000 €37,280,108 €
77Logo Bytom Bytom
(BTM)
0.05005 €0.73%2,771,449 €70,418,140 €
78Logo BitMax Token BitMax Token
(BTMX)
0.06224 €-4.34%2,689,802 €622,426,423 €
79Logo GXChain GXChain
(GXS)
0.45628 €-4.12%2,650,793 €29,658,017 €
80Logo Beam Beam
(BEAM)
0.54895 €-18.29%2,633,111 €22,335,800 €
81Logo Augur Augur
(REP)
7.40 €-2.70%2,544,838 €81,400,000 €
82Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.03016 €-0.48%2,396,112 €3,016,324,850 €
83Logo Kucoin Kucoin
(KCS)
0.98 €-0.37%2,252,168 €174,854,050 €
84Logo IOTA IOTA
(MIOTA)
0.25070 €-3.11%2,218,320 €696,828,242 €
85Logo Metal Metal
(MTL)
0.28648 €-6.07%2,200,575 €19,076,177 €
86Logo Harmony Harmony
(ONE)
0.00540 €-8.11%2,113,028 €5,399,713 €
88Logo Verge Verge
(XVG)
0.00314 €-6.98%2,029,117 €50,252,432 €
89Logo Zilliqa Zilliqa
(ZIL)
0.00468 €-7.81%2,006,869 €24,343,629 €
90Logo Bitshares Bitshares
(BTS)
0.02294 €-2.55%1,830,323 €62,989,868 €
91Logo Tripio Tripio
(TRIO)
0.00182 €-4.00%1,780,956 €9,121,138 €
92Logo Dusk Network Dusk Network
(DUSK)
0.05581 €-14.01%1,746,702 €27,904,718 €
93Logo LIVEEN LIVEEN
(VEEN)
0.00321 €29.55%1,741,778 €7,172,946 €
94Logo GIFTO GIFTO
(GTO)
0.01220 €2.99%1,739,198 €12,201,488 €
95Logo Bitcoin Gold Bitcoin Gold
(BTG)
7.53 €4.91%1,719,037 €129,455,825 €
96Logo Groestlcoin Groestlcoin
(GRS)
0.19376 €5.24%1,689,801 €14,255,299 €
97Logo FTX Token FTX Token
(FTXT)
1.25 €2.57%1,682,299 €436,726,941 €
98Logo Band Protocol Band Protocol
(BAND)
0.34580 €-10.02%1,674,193 €34,580,056 €
99Logo Crypto.com Crypto.com
(MCO)
3.19 €1.38%1,641,889 €100,622,939 €
100Logo REN REN
(REN)
0.04889 €-14.48%1,641,157 €48,889,297 €
101Logo Tierion Tierion
(TNT)
0.05699 €-11.01%1,632,380 €56,988,867 €
102Logo ArcBlock ArcBlock
(ABT)
0.13699 €-1.60%1,610,028 €25,480,652 €
103Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.13699 €-1.60%1,610,028 €25,480,652 €
104Logo StarChain StarChain
(STC)
0.00671 €-2.17%1,587,299 €6,713,157 €
106Logo Vechain Vechain
(VET)
0.00300 €-2.44%1,568,382 €166,120,170 €
107Logo NEXO NEXO
(NEXO)
0.08727 €4.85%1,566,418 €48,871,785 €
109Logo Nebulas Nebulas
(NAS)
0.41704 €-5.08%1,520,253 €41,704,246 €
111Logo WINk WINk
(WIN)
0.00015 €0.00%1,447,187 €3,064,702 €
112Logo Ambrosus Ambrosus
(AMB)
0.02981 €-10.78%1,439,000 €10,775,594 €
113Logo Loom Network Loom Network
(LOOM)
0.02046 €-6.07%1,438,571 €20,457,192 €
114Logo Celer Network Celer Network
(CELR)
0.00409 €-10.71%1,430,370 €40,862,696 €
115Logo SwftCoin SwftCoin
(SWFTC)
0.00095 €0.00%1,352,059 €9,485,983 €
116Logo Stratis Stratis
(STRAT)
0.30364 €-7.29%1,342,044 €30,220,024 €
117Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.13999 €-7.62%1,310,644 €13,998,832 €
118Logo CryptoWave CryptoWave
(CWV)
0.00300 €12.20%1,265,419 €2,996 €
119Logo Perlin Perlin
(PERL)
0.02985 €-12.96%1,252,568 €30,837,223 €
120Logo Credits Credits
(CRDTS)
0.07281 €-7.49%1,193,540 €18,162,954 €
121Logo DEX DEX
(DEX)
0.01642 €1.33%1,142,767 €4,354,046 €
122Logo Civic Civic
(CVC)
0.03478 €-3.57%1,138,450 €34,777,607 €
123Logo Aidos Kuneen Aidos Kuneen
(ADK)
2.83 €0.77%1,101,421 €70,851,293 €
124Logo Waltonchain Waltonchain
(WTC)
0.64668 €-4.85%1,091,209 €45,267,891 €
125Logo Fantom Fantom
(FTM)
0.01043 €-11.19%1,070,580 €21,817,004 €
127Logo Piction Network Piction Network
(PIXL)
0.01643 €-0.44%1,047,256 €16,227,353 €
128Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00635 €2.30%1,042,842 €63,540,015 €
130Logo Wanchain Wanchain
(WAN)
0.17228 €-8.13%1,021,684 €18,287,956 €
131Logo Tezos Tezos
(XTZ)
0.80500 €-4.87%1,009,230 €652,778,503 €
132Logo Gatechain Token Gatechain Token
(GT)
0.47535 €2.73%998,369 €142,605,595 €
133Logo V-ID V-ID
(VIDT)
0.06837 €-11.22%987,708 €4,265,916 €
134Logo Ripio Ripio
(RCN)
0.03273 €-9.60%986,084 €32,730,526 €
135Logo Karatgold coin Karatgold coin
(KBC)
0.01819 €-2.81%985,127 €218,270,412 €
136Logo IoT Chain IoT Chain
(ITC)
0.10338 €-0.07%983,479 €10,338,386 €
137Logo MonaCoin MonaCoin
(MONA)
0.99 €-1.25%956,982 €67,510,390 €
139Logo Egretia Egretia
(EGT)
0.00163 €-4.03%935,392 €13,049,946 €
140Logo SelfSell SelfSell
(SSC)
0.00234 €-3.12%926,094 €911,808 €
141Logo Enjin Coin Enjin Coin
(ENJ)
0.05297 €-2.90%914,040 €52,970,965 €
143Logo Nuls Nuls
(NULS)
0.30270 €-2.97%907,563 €12,107,967 €
145Logo Loopring Loopring
(LRC)
0.02809 €-5.19%884,589 €39,192,016 €
147Logo Kcash Kcash
(KCASH)
0.00593 €2.70%830,986 €5,930,730 €
148Logo FairGame FairGame
(FAIRG)
0.00216 €1.26%813,834 €2,595,422 €
150Logo SingularityNET SingularityNET
(AGI)
0.01985 €1.47%787,755 €19,848,901 €
152Logo Dai Dai
(DAI)
0.91 €4.02%779,684 €76,824,046 €
153Logo Mithril Mithril
(MITH)
0.01140 €-1.28%768,648 €11,397,578 €
154Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.42815 €-2.82%754,172 €78,579,727 €
155Logo Cortex Cortex
(CTXC)
0.05918 €-5.80%748,588 €17,741,100 €
156Logo VIBEHub VIBEHub
(VIBE)
0.01805 €-4.05%747,357 €4,818,458 €
157Logo Theta Theta
(THETA)
0.07620 €-3.64%745,856 €76,204,500 €
158Logo 12Ships 12Ships
(TSHP)
0.01948 €-8.61%724,335 €97,420,157 €
160Logo Internet Node Token Internet Node Token
(INT)
0.02038 €0.00%680,600 €1,089,727 €
161Logo LEO Token LEO Token
(LEO)
0.89752 €2.28%650,218 €592,363,154 €
162Logo Terra Terra
(LUNA)
0.50438 €-5.18%648,687 €143,974,893 €
164Logo aelf aelf
(ELF)
0.07043 €-0.10%633,736 €61,980,634 €
165Logo CyberMiles CyberMiles
(CMT)
0.01505 €-2.43%623,588 €15,050,937 €
166Logo FlowChainCoin FlowChainCoin
(FLC)
2.79 €0.00%614,774 €2,789,046,000 €
167Logo Aeron Aeron
(ARN)
0.16271 €-11.54%584,755 €3,254,244 €
168Logo DAEX DAEX
(DAX)
0.00343 €-4.26%584,270 €6,859,095 €
170Logo Maker Maker
(MKR)
446.71 €1.90%567,589 €446,707,240 €
171Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00183 €-4.00%562,063 €1,826,225 €
173Logo AirSwap AirSwap
(AST)
0.02470 €-2.37%540,839 €12,347,715 €
174Logo Contentos Contentos
(CONT)
0.01454 €-3.02%540,742 €145,367,510 €
175Logo iEx.ec iEx.ec
(RLC)
0.30137 €3.52%539,924 €26,219,056 €
176Logo Pundi X Pundi X
(NPXS)
0.00017 €-2.80%534,592 €44,571,333 €
177Logo SpendCoin SpendCoin
(SPENDC)
0.00219 €-6.67%526,268 €4,378,416 €
179Logo Gas Gas
(GAS)
1.12 €-6.58%518,908 €11,359,207 €
180Logo EthLend EthLend
(LEND)
0.00606 €8.43%506,586 €7,883,476 €
182Logo Holo Holo
(HOLO)
0.00066 €-11.11%501,394 €116,646,572 €
184Logo COCOS BCX COCOS BCX
(COCOS)
0.00080 €0.00%491,408 €80,271,290 €
185Logo BlockPool BlockPool
(BPL)
0.01498 €0.00%479,458 €378,586 €
186Logo Centrality Token Centrality Token
(CENNZ)
0.08985 €-4.07%465,928 €107,820,324 €
187Logo Project Pai Project Pai
(PPAI)
0.01547 €0.94%461,988 €32,485,843 €
188Logo W Green Pay W Green Pay
(WGP)
0.12230 €0.18%461,567 €73,382,252 €
189Logo Mainframe Mainframe
(MFT)
0.00080 €-9.09%459,903 €8,035,390 €
190Logo Skrumble Network Skrumble Network
(SKM)
0.00214 €-15.67%456,988 €3,208,003 €
192Logo Decred Decred
(DCR)
13.28 €-5.12%446,071 €139,875,054 €
194Logo Steem Steem
(STEEM)
0.12515 €4.38%441,083 €12,476,681 €
195Logo Dropil Dropil
(DROP)
0.00018 €0.00%436,571 €5,290,560 €
196Logo Utrust Utrust
(UTK)
0.01827 €-1.60%424,186 €9,132,925 €
197Logo Bitkan Bitkan
(KAN)
0.00219 €3.33%414,241 €21,914,700 €
198Logo Apollo Currency Apollo Currency
(APL)
0.00058 €0.00%411,296 €12,368,713 €
199Logo Metaverse Metaverse
(ETP)
0.30351 €-2.38%404,060 €22,896,101 €
200Logo Digitex Futures Digitex Futures
(DGTX)
0.03806 €13.24%402,932 €38,058,529 €
201Logo SONM SONM
(SNM)
0.01052 €-9.72%402,889 €4,671,305 €
202Logo Viberate Viberate
(VIB)
0.02126 €-4.47%399,965 €4,252,290 €
203Logo DxChain Token DxChain Token
(DX)
0.00049 €-0.66%398,853 €48,728,160 €
204Logo Kyber Network Kyber Network
(KNC)
0.16417 €-6.85%398,088 €34,982,853 €
205Logo LinkEye LinkEye
(LET)
0.00351 €0.00%394,528 €2,103,811 €
206Logo BitMart Coin BitMart Coin
(BMX)
0.02096 €3.06%386,247 €19,591,029 €
207Logo Chiliz Chiliz
(CHZ)
0.00511 €2.86%379,664 €45,405,982 €
208Logo OneRoot Network OneRoot Network
(RNT)
0.02148 €0.00%379,069 €8,591,544 €
209Logo DigiByte DigiByte
(DGB)
0.00731 €-1.00%376,687 €90,461,914 €
211Logo Storj Storj
(STORJ)
0.10974 €-6.99%366,895 €46,639,255 €
213Logo Wings DAO Wings DAO
(WINGS)
0.03207 €-3.87%362,350 €3,207,343 €
214Logo Own Own
(CHX)
0.02594 €-6.76%359,012 €4,382,197 €
215Logo Lisk Lisk
(LSK)
0.70481 €-0.76%351,369 €85,270,336 €
216Logo Blox Blox
(CDT)
0.01016 €-4.32%348,748 €10,155,646 €
217Logo Populous Populous
(PPT)
0.41419 €-5.56%346,717 €22,056,527 €
218Logo Skycoin Skycoin
(SKY)
0.67071 €-14.81%331,250 €7,377,821 €
219Logo CIChain CIChain
(CIC)
0.00058 €-12.50%328,066 €1,753,176 €
220Logo Raiden Network Raiden Network
(RDNN)
0.14342 €-10.24%326,405 €14,342,228 €
221Logo OpenChat OpenChat
(CHAT)
0.00197 €-3.70%326,028 €1,972,596 €
222Logo Nxt Nxt
(NXT)
0.01176 €0.62%324,287 €11,762,628 €
223Logo Ethos Ethos
(ETHOS)
0.04523 €-6.95%316,893 €10,053,412 €
224Logo Etherparty Etherparty
(FUEL)
0.00314 €-6.98%316,000 €3,141,726 €
225Logo Lina Lina
(LINA)
0.06560 €12.57%307,644 €59,042,940 €
227Logo Everex Everex
(EVX)
0.30913 €-4.16%302,938 €7,728,281 €
228Logo Crypterium Crypterium
(CRPT)
0.53562 €4.91%300,378 €53,455,539 €
229Logo ARK ARK
(ARK)
0.17542 €-3.33%298,315 €18,980,284 €
230Logo Digix DAO Digix DAO
(DGD)
11.62 €-7.04%292,777 €23,233,144 €
231Logo SibCoin SibCoin
(SIB)
0.04997 €1.75%292,733 €862,705 €
232Logo Komodo Komodo
(KMD)
0.51792 €-2.12%289,122 €60,294,909 €
233Logo Beauty Chain Beauty Chain
(BEC)
0.03652 €0.80%289,014 €255,671,500 €
235Logo Verasity Verasity
(VRA)
0.00029 €0.00%280,776 €3,026,632 €
236Logo Poa Network Poa Network
(POA)
0.01542 €-8.53%277,163 €3,152,283 €
237Logo ARPA Chain ARPA Chain
(ARPA)
0.00869 €11.76%270,502 €12,167,548 €
238Logo Aion Aion
(AION)
0.05801 €-5.67%266,716 €1,920,093,850 €
239Logo USC USC
(USCC)
0.91 €3.45%265,831 €1,949,300 €
240Logo ZCoin ZCoin
(XZC)
4.43 €-5.74%264,976 €33,927,777 €
241Logo BitUP Token BitUP Token
(BUT)
0.00277 €13.16%262,467 €2,773,008 €
243Logo Horizen Horizen
(ZEN)
3.08 €0.40%260,173 €23,277,755 €
244Logo Kambria Kambria
(KAT)
0.00073 €-10.00%259,049 €3,648,680 €
247Logo Time New Bank Time New Bank
(TNB)
0.00248 €-2.94%252,870 €10,969,214 €
248Logo Metadium Metadium
(META)
0.00613 €11.90%251,918 €12,269,796 €
250Logo TokenClub TokenClub
(TCT)
0.01147 €12.10%251,659 €11,470,860 €
251Logo VITE VITE
(VITE)
0.00774 €-3.77%250,332 €7,743,194 €
252Logo Genesis Vision Genesis Vision
(GVT)
0.94 €-13.62%240,456 €4,188,065 €
254Logo GNY GNY
(GNY)
0.06150 €-0.24%237,535 €24,598,020 €
255Logo Mindexcoin Mindexcoin
(MIC)
0.00117 €-12.50%234,514 €116,878 €
257Logo FunFair FunFair
(FUN)
0.00321 €-6.82%232,751 €35,361,699 €
258Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.02638 €-6.65%228,974 €3,063,763 €
259Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.12610 €1.16%220,583 €57,067,721 €
260Logo Power Ledger Power Ledger
(POWR)
0.04201 €-1.57%220,244 €42,011,455 €
261Logo Zipper Zipper
(ZIP)
0.00023 €1.39%211,622 €23,081,760 €
262Logo Odyssey Odyssey
(OCN)
0.00071 €3.85%209,284 €7,070,553 €
263Logo Golem Network Token Golem Network Token
(GNT)
0.04449 €-1.64%207,290 €44,493,053 €
264Logo Mossland Mossland
(MOC)
0.01160 €-3.14%203,304 €5,801,401 €
265Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.20953 €-10.50%202,803 €12,837,937 €
266Logo Hyperion Hyperion
(HYN)
0.05137 €-0.57%198,422 €513,736,256 €
267Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00175 €8.33%198,228 €2,630,261 €
268Logo FortKnoxster FortKnoxster
(FKX)
0.00270 €2.70%197,981 €405,005 €
269Logo COVA COVA
(COVA)
0.00032 €-0.50%196,008 €2,104,608 €
271Logo Topchain Topchain
(TOPC)
0.00668 €-5.09%192,569 €8,242,545 €
272Logo Monetha Monetha
(MTH)
0.01257 €-7.56%192,183 €5,056,922 €
273Logo Request Network Request Network
(REQ)
0.01176 €-8.70%190,672 €11,763,019 €
274Logo InvestDigital InvestDigital
(IDT)
0.00533 €-1.37%189,116 €4,265,215 €
275Logo district0x district0x
(DNT)
0.00613 €-4.76%188,834 €6,129,808 €
276Logo Reserve Rights Reserve Rights
(RSR)
0.00190 €0.00%188,625 €189,731,360 €
277Logo ViaCoin ViaCoin
(VIA)
0.18404 €-4.33%186,559 €4,261,604 €
278Logo CarVertical CarVertical
(CV)
0.00022 €0.00%184,386 €2,176,792 €
279Logo DMarket DMarket
(DMT)
0.05407 €-3.11%182,674 €3,077,585 €
280Logo SunContract SunContract
(SNC)
0.01914 €0.38%182,467 €2,349 €
281Logo Cred Cred
(LBA)
0.00913 €4.00%182,242 €9,132,675 €
282Logo Simple Token Simple Token
(OST)
0.01059 €-5.52%181,620 €8,475,285 €
283Logo SingularDTV SingularDTV
(SNGLS)
0.00884 €-10.74%179,757 €8,840,284 €
284Logo SelfKey SelfKey
(KEY)
0.00132 €-5.56%179,504 €7,890,782 €
285Logo TenX TenX
(PAY)
0.08328 €-4.93%176,430 €17,090,699 €
286Logo FNB protocol FNB protocol
(FNB)
0.03009 €-21.12%175,615 €75,225,535 €
287Logo Bread token Bread token
(BRD)
0.27610 €3.23%174,841 €24,535,380 €
288Logo WePower WePower
(WPR)
0.00643 €-9.09%173,640 €4,791,593 €
289Logo LITEX LITEX
(LXT)
0.00263 €0.00%173,182 €5,254,121 €
290Logo DIPNET DIPNET
(DPN)
0.00036 €-1.34%171,344 €3,590,496 €
291Logo Yoyow Yoyow
(YOYOW)
0.01154 €-8.86%171,250 €3,463,205 €
292Logo Eidoo Eidoo
(EDO)
0.25375 €-6.22%170,869 €22,402,891 €
293Logo TomoChain TomoChain
(TOMO)
0.30379 €-4.62%170,836 €30,378,930 €
294Logo AppCoins AppCoins
(APPC)
0.02988 €-11.00%170,294 €7,357,210 €
295Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.00336 €4.35%170,039 €5,041,244 €
296Logo CargoX CargoX
(CXO)
0.00635 €4.55%168,007 €1,365,805 €
297Logo Asch Asch
(XAS)
0.04106 €-0.18%167,038 €3,833,322 €
298Logo Genaro Network Genaro Network
(GNX)
0.01037 €-0.70%166,455 €6,743,696 €
300Logo CanonChain CanonChain
(CZR)
0.00350 €-6.51%159,656 €5,656,525 €
301Logo Catex Catex
(CATT)
0.00038 €12.08%158,267 €697,929 €
302Logo ContentBox ContentBox
(BOX)
0.00336 €-4.35%158,109 €10,080,762 €
305Logo ugChain ugChain
(UGC)
0.00183 €-4.00%153,160 €182,657 €
307Logo Primas Primas
(PST)
0.06035 €-7.98%152,113 €6,848,795 €
308Logo Tael Tael
(WABI)
0.10660 €-7.54%147,123 €10,659,950 €
309Logo Constellation Constellation
(DAG)
0.00913 €-2.40%145,504 €36,524,500 €
310Logo Dapp Token Dapp Token
(DAPPT)
0.00146 €5.00%145,382 €7,303,450 €
311Logo Agrello Delta Agrello Delta
(DLT)
0.03763 €-6.21%144,587 €4,901,792 €
312Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00080 €-9.09%139,970 €8,036,864 €
313Logo Bluzelle Bluzelle
(BLZ)
0.02316 €-5.68%139,147 €11,580,454 €
314Logo Ardor Ardor
(ARDR)
0.04734 €-0.15%138,930 €47,294,931 €
315Logo Solve.Care Solve.Care
(SOLVE)
0.07318 €0.00%138,735 €73,180,569 €
316Logo Orbs Orbs
(ORBS)
0.00949 €2.31%128,442 €94,944,850 €
317Logo QunQun QunQun
(QUN)
0.00570 €-0.14%128,013 €8,549,597 €
318Logo Dent Dent
(DENT)
0.00022 €0.00%127,895 €22,125,540 €
319Logo Enigma Enigma
(ENG)
0.25295 €-7.05%126,771 €37,941,824 €
320Logo Polymath Network Polymath Network
(POLY)
0.02338 €-3.12%126,086 €23,380,096 €
321Logo PolyBit PolyBit
(POLY)
0.02338 €-3.12%126,086 €23,380,096 €
322Logo Atlas Protocol Atlas Protocol
(ATP)
0.00649 €-1.12%123,977 €16,730,646 €
324Logo QLC Chain QLC Chain
(QLC)
0.01410 €-10.36%122,062 €8,460,672 €
325Logo Merculet Merculet
(MVP)
0.00061 €-4.74%120,325 €6,092,160 €
328Logo Delphy Delphy
(DPY)
0.03996 €-2.01%117,970 €3,995,780 €
329Logo Blockcloud Blockcloud
(BLOC)
0.00197 €-7.41%117,665 €19,701,657 €
330Logo ILCoin ILCoin
(ILC)
0.02798 €1.57%116,095 €38,027,956 €
331Logo BitNautic BitNautic
(BTNT)
0.00372 €25.49%114,670 €186,057 €
332Logo Smartshare Smartshare
(SSP)
0.00029 €0.00%113,855 €2,918,956 €
334Logo Kin Kin
(KIN)
0.00001 €0.00%112,360 €64,132,000 €
335Logo VinChain VinChain
(VIN)
0.00348 €3.55%111,959 €3,480,764 €
338Logo OpenANX OpenANX
(OAX)
0.05845 €-7.62%110,564 €5,844,976 €
339Logo Propy Propy
(PRO)
0.10463 €1.33%110,505 €10,462,507 €
341Logo Uquid Coin Uquid Coin
(UQC)
0.07474 €0.29%110,288 €2,989,730 €
342Logo Ignis Ignis
(IGNIS)
0.02141 €0.34%109,317 €16,294,247 €
343Logo TTC PROTOCOL TTC PROTOCOL
(TTC)
0.03334 €2.88%105,834 €6,865,732 €
346Logo All Sports Coin All Sports Coin
(SOC)
0.00420 €3.09%104,107 €6,296,159 €
347Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.01107 €-0.01%100,736 €10,930,160 €
349Logo WhiteCoin WhiteCoin
(XWC)
0.01517 €-4.87%98,849 €3,823,617 €
350Logo Telcoin Telcoin
(TEL)
0.00037 €4.33%95,046 €37,036,230 €
351Logo TOP Network TOP Network
(TOP)
0.00204 €-7.14%94,747 €40,865,216 €
352Logo Yee Yee
(YEE)
0.00094 €-11.88%94,023 €9,443,437 €
353Logo CoinMeet CoinMeet
(MEET)
0.00489 €-2.99%94,005 €1,957,713 €
354Logo CPChain CPChain
(CPCH)
0.00578 €-0.80%92,568 €5,784,706 €
355Logo HitChain HitChain
(HIT)
0.00005 €-5.88%92,552 €5,580,657 €
356Logo CosmoChain CosmoChain
(COSM)
0.00614 €2.38%92,256 €1 €
357Logo Dentacoin Dentacoin
(DCN)
0.00004 €4.55%91,911 €282,180,800 €
358Logo Bancor Network Token Bancor Network Token
(BNT)
0.29838 €-2.45%91,866 €20,349,968 €
360Logo Datum Datum
(DAT)
0.00082 €-5.49%89,497 €2,170,001 €
361Logo Force Protocol Force Protocol
(FOR)
0.02496 €4.09%88,833 €24,957,074 €
362Logo Revain Revain
(R)
0.04486 €0.16%88,312 €44,860,559 €
364Logo Eligma Eligma
(ELI)
0.02841 €-2.93%86,638 €9,315,272 €
366Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.00693 €2.38%85,650 €69,293,367 €
367Logo GMB GMB
(GMB)
0.00022 €-0.74%85,094 €1,081,958 €
368Logo FirstBlood FirstBlood
(1ST)
0.07832 €6.62%84,812 €6,700,858 €
369Logo BANKEX BANKEX
(BKX)
0.00679 €-8.60%84,691 €2,717,958 €
370Logo OneLedger OneLedger
(OLT)
0.00614 €-3.57%83,814 €6,136,116 €
371Logo Matrix AI Network Matrix AI Network
(MXAI)
0.05334 €-7.53%83,654 €13,333,961 €
372Logo Zeepin Zeepin
(ZPT)
0.02245 €70.38%83,526 €11,223,100 €
373Logo ProChain ProChain
(PRA)
0.04179 €8.67%82,684 €4,178,760 €
374Logo REMME REMME
(REM)
0.00250 €-3.33%81,993 €2,502,751 €
375Logo Electroneum Electroneum
(ETN)
0.00330 €2.33%81,969 €17,167,231 €
376Logo Chromia Chromia
(CHR)
0.02372 €5.23%80,910 €5,953,941 €
377Logo Akropolis Akropolis
(AKRO)
0.00226 €3.23%80,151 €9,048,764 €
378Logo Celsius Network Celsius Network
(CEL)
0.05163 €-1.65%79,154 €35,914,512 €
380Logo Peerplays Peerplays
(PPY)
0.53187 €-0.47%78,486 €2,390,092 €
381Logo Poseidon Chain Poseidon Chain
(PCCM)
0.00147 €1.09%77,792 €274,288 €
382Logo Scry.info Scry.info
(DDD)
0.00556 €-4.38%77,427 €5,561,848 €
383Logo Napoleon X Napoleon X
(NPX)
0.23136 €11.64%76,973 €6,894,414 €
384Logo Storm Storm
(STORM)
0.00111 €-4.32%75,981 €11,142,935 €
385Logo Bottos Bottos
(BTO)
0.00707 €23.71%75,934 €7,073,760 €
386Logo Quant Quant
(QNT)
4.75 €-5.33%74,725 €215,827,194 €
387Logo CNNS CNNS
(CNNS)
0.00547 €4.00%74,199 €54,730,425 €
388Logo NavCoin NavCoin
(NAV)
0.07616 €-0.42%73,574 €5,056,881 €
389Logo Pivot Token Pivot Token
(PVT)
0.00058 €-12.50%72,840 €18,340,341 €
390Logo Tidex Token Tidex Token
(TDX)
0.28933 €6.82%71,329 €28,932,710 €
392Logo Stakenet Stakenet
(XSN)
0.04055 €2.16%69,049 €3,065,027 €
394Logo Content Value Network Content Value Network
(CVNT)
0.01649 €-1.46%66,028 €16,493,841 €
395Logo Lunyr Lunyr
(LUN)
0.82939 €-1.41%65,800 €2,242,129 €
396Logo SparkPoint SparkPoint
(SRK)
0.00004 €-11.11%65,446 €649,175 €
397Logo StableUSD StableUSD
(USDS)
0.90 €0.97%65,263 €3,424,464 €
398Logo UCOT UCOT
(UCT)
0.00495 €-29.94%65,216 €5,199,899 €
399Logo BurstCoin BurstCoin
(BURST)
0.00343 €6.38%64,918 €6,225,649 €
400Logo Einsteinium Einsteinium
(EMC2)
0.04223 €-0.87%64,760 €9,245,797 €
401Logo I-House Token I-House Token
(IHT)
0.00193 €7.06%64,137 €1,923,480 €
402Logo Oduwa Oduwa
(OWC)
0.14213 €0.00%62,101 €2,100,873 €
403Logo Cappasity Cappasity
(CAPP)
0.00127 €0.00%61,747 €840,104 €
404Logo Japan Content Token Japan Content Token
(JCT)
0.02404 €-293.33%61,659 €4,327,830 €
405Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.00818 €-3.57%61,219 €4,090,744 €
406Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.00988 €-51.52%60,477 €49,377,335 €
407Logo Po.et Po.et
(POE)
0.00236 €-1.84%59,488 €7,399,229 €
408Logo Qitmeer Qitmeer
(HLC)
0.01219 €0.00%59,291 €12,186,144 €
409Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.02287 €-15.34%58,898 €4,573,731 €
410Logo Quoine Liquid Quoine Liquid
(QASH)
0.06064 €1.16%58,816 €60,636,806 €
411Logo Caspian Caspian
(CSP)
0.00401 €-11.83%57,270 €4,010,456 €
412Logo Quantstamp Quantstamp
(QSP)
0.00993 €-4.23%57,077 €9,696,893 €
415Logo Morpheus Network Morpheus Network
(MRPH)
0.14746 €0.45%55,967 €7,063,036 €
416Logo Neblio Neblio
(NEBL)
0.37710 €-4.17%54,362 €5,899,684 €
417Logo BTU Protocol BTU Protocol
(BTU)
0.20700 €15.86%54,124 €20,699,756 €
418Logo BaaSid BaaSid
(BAAS)
0.00066 €11.11%53,458 €6,574,410 €
420Logo AI Doctor AI Doctor
(AIDOC)
0.00270 €-0.48%52,869 €2,099,967 €
421Logo WaykiChain WaykiChain
(WICC)
0.10994 €2.87%51,998 €23,088,011 €
422Logo XMax XMax
(XMX)
0.00168 €-4.35%51,794 €50,403,810 €
423Logo AdToken AdToken
(ADT)
0.00278 €2.63%51,655 €2,776,364 €
425Logo Gamecredits Gamecredits
(GAME)
0.01878 €4.28%48,465 €1,311,276 €
426Logo Monolith Monolith
(TKN)
0.32359 €-3.36%47,848 €12,751,731 €
428Logo FundFantasy FundFantasy
(FUNDZ)
0.00455 €-0.04%47,188 €363,253 €
429Logo THEKEY Token THEKEY Token
(TKY)
0.00110 €1.32%47,089 €10,726,978 €
430Logo AWARE AWARE
(AT)
0.00182 €0.00%46,387 €1,817,043 €
431Logo MediShares MediShares
(MDS)
0.00321 €-0.20%46,011 €6,416,407 €
432Logo Baer Chain Baer Chain
(BRC)
1.46 €0.00%44,734 €846,511,536 €
433Logo TokenStars TokenStars
(ACE)
0.02177 €5.03%44,686 €315,185 €
434Logo AERGO AERGO
(AERGO)
0.04184 €5.21%44,493 €20,917,845 €
435Logo Penta Penta
(PNT)
0.00013 €7.32%44,344 €13,146,240 €
436Logo Refereum Refereum
(RFR)
0.00073 €0.00%44,176 €3,652,864 €
437Logo Cindicator Cindicator
(CND)
0.00665 €-4.40%43,704 €13,297,539 €
438Logo SysCoin SysCoin
(SYS)
0.02240 €-1.15%43,084 €12,694,685 €
441Logo Time Time
(TIME)
1.37 €-0.36%41,311 €974,865 €
442Logo Maximine Maximine
(MXM)
0.01058 €-3.03%40,996 €169,266,240 €
443Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.00174 €4.70%40,701 €4,630,494 €
445Logo Callisto Network Callisto Network
(CLO)
0.00073 €0.00%40,421 €180,909 €
446Logo Crowd Machine Crowd Machine
(CMCT)
0.00073 €-30.00%40,214 €1,461,248 €
447Logo Hero Hero
(HERO)
0.03030 €-7.41%39,998 €447,399 €
448Logo Transcodium Transcodium
(TNS)
0.00175 €8.33%39,201 €155,172 €
449Logo MinexCoin MinexCoin
(MNX)
0.06396 €-0.68%37,510 €307,309 €
452Logo eosDAC eosDAC
(EOSDAC)
0.00262 €-10.87%37,033 €3,149,326 €
453Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.02515 €1.66%36,555 €15,419,137 €
455Logo Friendz Friendz
(FDZ)
0.00285 €23.08%36,351 €3,229,661 €
456Logo Veros Veros
(VRS)
0.00142 €6.43%36,315 €113,531 €
457Logo Pepe Pepe
(MEME)
0.01417 €22.68%36,182 €485,691 €
459Logo Ruff Ruff
(RUFF)
0.00736 €-2.07%35,891 €13,829,168 €
462Logo Swarm City Token Swarm City Token
(SWT)
0.11149 €-6.88%34,387 €951,671 €
463Logo Dragonchain Dragonchain
(DRGN)
0.03219 €-12.35%34,094 €13,956,034 €
464Logo SirinLabs SirinLabs
(SRN)
0.00726 €0.53%33,877 €4,155,613 €
465Logo Nexus Nexus
(NXS)
0.16840 €-3.73%33,324 €10,720,115 €
466Logo ODEM ODEM
(ODE)
0.09491 €22.79%33,165 €37,676,172 €
467Logo Bankera Bankera
(BNK)
0.00102 €0.00%32,630 €25,571,980 €
468Logo Particl Particl
(PART)
0.71784 €3.08%31,812 €6,568,593 €
469Logo Gemini Dollar Gemini Dollar
(GUSD)
0.88243 €1.99%31,717 €8,157,490 €
470Logo VisionX VisionX
(VNX)
0.00007 €0.00%31,312 €730,490 €
471Logo EchoLink EchoLink
(EKO)
0.00214 €-3.37%31,022 €1,071,004 €
473Logo ZrCoin ZrCoin
(ZRC)
2.32 €-6.37%30,696 €16,207,388 €
474Logo Blue Whale Blue Whale
(BWX)
0.05889 €0.87%30,512 €3,787,785 €
476Logo Cybereits Token Cybereits Token
(CBRT)
0.00144 €0.00%29,850 €1,444,213 €
477Logo CarBlock CarBlock
(CAR)
0.00068 €-0.47%29,844 €1,229,104 €
478Logo Energi Energi
(NRG)
2.15 €3.96%29,752 €46,744,271 €
479Logo RIF Token RIF Token
(RIF)
0.07378 €-4.85%29,665 €36,845,169 €
480Logo PolySwarm PolySwarm
(NCT)
0.00156 €11.99%28,936 €2,950,932 €
481Logo Bolt Bolt
(BOLT)
0.01614 €-7.69%28,686 €16,059,921 €
482Logo Experty Experty
(EXY)
0.01140 €0.00%28,681 €905,037 €
486Logo Melon Melon
(MLN)
3.51 €5.71%28,017 €4,325,147 €
488Logo BHEX Token BHEX Token
(BHT)
0.03634 €2.41%26,213 €73,808,188 €
490Logo STP Network STP Network
(STPT)
0.00671 €-6.52%25,559 €13,204,558 €
491Logo FansTime FansTime
(FTI)
0.00058 €6.67%24,953 €5,769,380 €
492Logo OriginTrail OriginTrail
(TRAC)
0.00914 €-0.18%24,493 €4,569,405 €
493Logo PolicyPal Network PolicyPal Network
(PAL)
0.00079 €-14.29%24,440 €785,568 €
494Logo CryptoCarbon CryptoCarbon
(CCRB)
0.00541 €-8.11%24,048 €378,447 €
495Logo Airbloc Airbloc
(ABL)
0.00750 €0.81%23,934 €2,998,064 €
496Logo Davinci Coin Davinci Coin
(DAC)
0.00298 €8.18%23,801 €26,222,162 €
497Logo BrickBlock BrickBlock
(XBB)
0.01598 €1.06%23,533 €4,234,887 €
498Logo AidCoin AidCoin
(AID)
0.01186 €-35.54%23,295 €1,186,442 €
499Logo Flexacoin Flexacoin
(FXC)
0.00272 €-7.47%23,155 €272,493,000 €
500Logo InsurePal InsurePal
(IPL)
0.00307 €-0.05%23,080 €922,058 €
501Logo Medicalchain Medicalchain
(MDCL)
0.00391 €-3.78%22,675 €1,952,819 €
502Logo Fusion Fusion
(FSN)
0.25448 €-0.46%22,261 €14,592,771 €
503Logo Ionomy Ionomy
(ION)
0.03266 €-13.65%22,166 €572,063 €
504Logo Lympo Lympo
(LYM)
0.00457 €2.56%21,871 €4,574,215 €
505Logo Game Game
(GTC)
0.00337 €0.00%21,736 €6,733,860 €
506Logo CasinoCoin CasinoCoin
(CSC)
0.00022 €0.00%21,534 €8,767,175 €
507Logo Vertcoin Vertcoin
(VTC)
0.19814 €-0.88%21,477 €10,241,960 €
508Logo Exclusive Coin Exclusive Coin
(EXCL)
0.08577 €-16.44%20,999 €491,520 €
509Logo PeerCoin PeerCoin
(PPC)
0.23657 €0.80%20,918 €6,075,155 €
511Logo Hydro Hydro
(HYDRO)
0.00066 €-11.11%20,519 €7,297,360 €
512Logo RealChain RealChain
(RCT)
0.00038 €7.17%20,510 €379,982 €
513Logo GreenPower GreenPower
(GRN)
0.00620 €-3.23%20,333 €205,451 €
515Logo Gnosis Gnosis
(GNO)
13.44 €2.86%20,263 €134,364,920 €
516Logo Metronome Metronome
(MET)
0.52858 €-0.09%19,999 €6,013,508 €
517Logo Memessenger Memessenger
(MET)
0.52858 €-0.09%19,999 €6,013,508 €
519Logo AIChain Token AIChain Token
(AIT)
0.00122 €0.00%19,516 €2,562,234 €
520Logo STASIS EURS STASIS EURS
(EURS)
1.00 €4.32%19,511 €31,973,223 €
522Logo Data Data
(DTA)
0.00029 €2.19%19,169 €3,374,145 €
524Logo Repo Coin Repo Coin
(REPO)
0.06044 €-0.27%18,625 €21,577,302 €
526Logo SwissBorg SwissBorg
(CHSB)
0.00775 €3.41%18,217 €7,747,146 €
527Logo Factom Factom
(FCT)
3.23 €3.69%18,185 €31,728,106 €
530Logo Ultra Ultra
(ULTRA)
0.02554 €-11.43%17,740 €25,541,180 €
531Logo CapriCoin CapriCoin
(CPC)
0.07039 €1.64%17,186 €14,174,211 €
532Logo Loki Loki
(LOKI)
0.29355 €-0.71%17,127 €5,622,471 €
533Logo EduCoin EduCoin
(EDU)
0.00012 €-2.67%16,968 €1,803,600 €
534Logo FuturoCoin FuturoCoin
(FTO)
0.49820 €21.34%16,405 €15,843,488 €
535Logo Ink Protocol Ink Protocol
(XNK)
0.00119 €-11.74%16,084 €594,023 €
537Logo SHIELD SHIELD
(XSH)
0.00051 €0.00%15,958 €246,376 €
538Logo ByteCoin ByteCoin
(BCN)
0.00037 €20.00%15,865 €67,239,797 €
540Logo Hydro Protocol Hydro Protocol
(HOT)
0.00350 €0.00%15,691 €5,463,926 €
542Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
0.32066 €0.00%15,552 €10,700,031 €
543Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00005 €3.13%15,259 €1,538,784 €
544Logo Reddcoin Reddcoin
(RDD)
0.00088 €0.00%15,179 €25,728,919 €
545Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00007 €0.00%15,178 €7,306,140 €
547Logo MSD MSD
(MSD)
0.00584 €6.25%14,896 €175,317,600 €
549Logo Swipe Swipe
(SXP)
1.80 €6.21%14,234 €539,641,991 €
551Logo HEROcoin HEROcoin
(PLAY)
0.00226 €-3.23%13,721 €571,140 €
553Logo LIFE LIFE
(LIFE)
0.00002 €0.00%13,529 €2,191,884 €
554Logo Provoco Provoco
(VOCO)
0.00000 €0.00%13,352 €31,086 €
555Logo The Abyss The Abyss
(ABYSS)
0.00850 €-2.45%13,320 €4,323,693 €
556Logo DATx DATx
(DATX)
0.00041 €-4.72%13,189 €4,072,128 €
557Logo VestChain VestChain
(VEST)
0.00241 €0.00%13,141 €21,329,139 €
558Logo Matryx Matryx
(MTX)
0.02815 €2.73%13,051 €8,844,824 €
559Logo Ubex Ubex
(UBEX)
0.00037 €-2.19%12,984 €1,462,118 €
560Logo CashBet Coin CashBet Coin
(CBC)
0.00713 €-0.67%12,782 €3,067,723 €
562Logo BF Token BF Token
(BFT)
0.01344 €2.76%12,366 €13,440,464 €
563Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX)
0.00592 €-7.41%12,349 €4,909,578 €
564Logo RED MegaWatt RED MegaWatt
(MWAT)
0.01247 €3.98%12,121 €6,236,837 €
565Logo Shine Chain Shine Chain
(SHE)
0.00102 €7.14%12,116 €5,113,430 €
566Logo Expanse Expanse
(EXP)
0.06758 €-8.32%11,962 €709,278 €
567Logo 1SG 1SG
(1SG)
0.65495 €3.99%11,943 €14,557,461 €
568Logo Zeusshield Zeusshield
(ZSC)
0.00034 €0.95%11,935 €1,908,837 €
569Logo Tokenomy Tokenomy
(TEN)
0.03171 €-1.15%11,653 €6,341,851 €
571Logo ORS Group ORS Group
(ORS)
0.01924 €15.42%11,517 €10,598,734 €
573Logo LockTrip LockTrip
(LOCK)
0.36828 €-2.18%11,231 €6,844,790 €
575Logo Ultrain Ultrain
(UGAS)
0.05017 €1.92%10,903 €50,170,770 €
576Logo Apex Token Apex Token
(CPX)
0.00234 €-17.31%10,825 €1,586,780 €
578Logo Incent Incent
(INCNT)
0.12997 €0.17%10,786 €5,980,884 €
579Logo MultiVAC MultiVAC
(MTV)
0.00165 €1.85%10,784 €16,493,841 €
581Logo Elastic Elastic
(XEL)
0.00855 €-8.55%10,404 €783,674 €
583Logo SmartCash SmartCash
(SMART)
0.00264 €1.33%10,084 €5,907,300 €
584Logo CLAMS CLAMS
(CLAM)
0.75398 €4.05%9,807 €0 €
585Logo Pascal Coin Pascal Coin
(PASC)
0.04011 €0.36%9,788 €1,145,225 €
586Logo UnikoinGold UnikoinGold
(UKG)
0.01454 €6.03%9,746 €14,539,497 €
587Logo LATOKEN LATOKEN
(LA)
0.05002 €0.00%9,594 €20,009,184 €
588Logo Steem Backed Dollars Steem Backed Dollars
(SBD)
0.59025 €1.75%9,484 €7,230,238 €
589Logo CryCash CryCash
(CRYC)
0.06430 €11.59%9,427 €453,740 €
591Logo Spectre Spectre
(XSPEC)
0.08226 €-0.89%9,338 €2,124,358 €
592Logo Emercoin Emercoin
(EMC)
0.06985 €4.08%9,313 €3,007,535 €
593Logo TokenPay TokenPay
(TPAY)
0.14678 €8.96%9,291 €3,015,958 €
594Logo TrollPlay TrollPlay
(TPAY)
0.14678 €8.96%9,291 €3,015,958 €
596Logo Nukecoinz Nukecoinz
(NKC)
0.00551 €-2.56%9,170 €2,291 €
598Logo Zilla Zilla
(ZLA)
0.01027 €-1.01%9,081 €616,014 €
599Logo PiplCoin PiplCoin
(PIPL)
0.00270 €-5.41%9,030 €19,790,600 €
600Logo Salt Lending Salt Lending
(SALT)
0.07263 €1.99%9,018 €8,715,539 €
601Logo Polybius Polybius
(PLBT)
0.80368 €18.13%8,897 €3,190,277 €
602Logo Dragon Coin Dragon Coin
(DRG)
0.06206 €11.78%8,793 €27,475,369 €
603Logo UpToken UpToken
(UP)
0.00548 €5.33%8,672 €1,011,763 €
604Logo Soma Soma
(SOMA)
0.00548 €-16.00%8,583 €79,007 €
605Logo Diamond Platform Token Diamond Platform Token
(DPT)
11.30 €-1.94%8,559 €113,020,479 €
607Logo Beldex Beldex
(BDX)
0.05670 €-1.80%8,462 €55,579,327 €
608Logo aXpire aXpire
(AXPR)
0.00436 €-7.35%8,398 €1,526,342 €
609Logo SmartMesh SmartMesh
(SMT)
0.00309 €0.83%8,353 €9,706,136 €
610Logo Volume Network Volume Network
(VOL)
0.02074 €-8.10%8,343 €207,417,980 €
611Logo ATN ATN
(ATN)
0.02094 €1.39%8,328 €4,398,191 €
613Logo Rentberry Rentberry
(BERRY)
0.00031 €12.04%7,959 €153,115 €
614Logo LUXCoin LUXCoin
(LUX)
0.19946 €3.30%7,773 €1,708,257 €
615Logo Bithereum Bithereum
(BTH)
0.02358 €67.12%7,727 €596,030 €
616Logo Adbank Adbank
(ADB)
0.00041 €-12.25%7,713 €405,635 €
617Logo Ormeus Coin Ormeus Coin
(ORME)
0.01841 €-5.95%7,631 €3,682,395 €
619Logo DOCADEMIC DOCADEMIC
(MTC)
0.00718 €-2.90%7,533 €7,182,336 €
622Logo NeuroChain NeuroChain
(NCC)
0.00255 €1.13%7,340 €1,675,559 €
624Logo NagaCoin NagaCoin
(NGC)
0.02528 €3.47%7,162 €1,969,550 €
625Logo Qubitica Qubitica
(QBIT)
29.37 €-0.05%7,154 €293,651,280 €
627Logo PATRON PATRON
(PAT)
0.00019 €1.68%6,991 €76,312 €
628Logo Hdac Hdac
(HDAC)
0.02294 €0.00%6,944 €45,448,177 €
629Logo Kryll Kryll
(KRL)
0.05202 €4.38%6,892 €2,570,880 €
630Logo True Flip Lottery True Flip Lottery
(TFL)
0.15913 €2.89%6,879 €1,420,178 €
631Logo Xaurum Xaurum
(XAUR)
0.04084 €24.15%6,801 €3,538,543 €
632Logo MTC Mesh MTC Mesh
(MTCMN)
0.00139 €-6.79%6,782 €1,392,920 €
633Logo TokenDesk TokenDesk
(TDS)
0.00280 €-8.07%6,588 €41,151 €
636Logo Hero Node Hero Node
(HER)
0.00013 €3.70%6,582 €259,718 €
637Logo BitcoinPlus BitcoinPlus
(XBC)
3.73 €2.27%6,361 €485,025 €
638Logo BlackCoin BlackCoin
(BLK)
0.04135 €4.77%6,285 €2,607,461 €
639Logo Bobs Repair Bobs Repair
(BOB)
0.00101 €-21.66%6,257 €362,497 €
640Logo BlockNet BlockNet
(BLOCK)
0.95 €0.23%6,226 €5,894,365 €
641Logo Swarm Fund Swarm Fund
(SWM)
0.05708 €3.09%6,171 €5,707,748 €
642Logo Fortuna Fortuna
(FOTA)
0.00162 €0.99%6,106 €1,619,333 €
643Logo BitTube BitTube
(TUBE)
0.00891 €-0.82%6,085 €713,517 €
645Logo Revolution VR Revolution VR
(RVR)
0.00343 €-4.26%5,824 €721,104 €
646Logo Aragon Aragon
(ANT)
0.74450 €-6.77%5,710 €29,489,442 €
647Logo Usechain Token Usechain Token
(USE)
0.00146 €3.96%5,570 €29,108,664 €
648Logo Vitae Vitae
(VITAE)
0.79623 €-1.10%5,540 €53,140,589 €
650Logo CloakCoin CloakCoin
(CLOAK)
0.22926 €6.66%5,308 €1,226,399 €
651Logo MEX MEX
(MEX)
0.00050 €-1.27%5,304 €979,227 €
654Logo Obyte Obyte
(GBYTE)
17.08 €1.84%5,077 €11,598,299 €
655Logo Foam Foam
(FOAM)
0.02805 €6.25%5,058 €28,045,248 €
657Logo XinFin Coin XinFin Coin
(XDCE)
0.00095 €-7.29%4,914 €14,189,205 €
658Logo TurtleCoin TurtleCoin
(TRTL)
0.00002 €7.14%4,899 €1,257,083 €
659Logo Hi Mutual Society Hi Mutual Society
(HMC)
0.00794 €-1.21%4,850 €7,935,840 €
661Logo InsurChain Coin InsurChain Coin
(INSUR)
0.00015 €8.60%4,717 €2,981,394 €
662Logo Auctus Auctus
(AUC)
0.00492 €-30.36%4,531 €324,022 €
664Logo BORA BORA
(BORA)
0.00774 €-3.77%4,265 €9,326,719 €
665Logo MetaHash MetaHash
(MHC)
0.00296 €-6.12%4,242 €2,818 €
666Logo Electra Electra
(ECA)
0.00010 €1.56%4,210 €2,914,071 €
667Logo Curecoin Curecoin
(CURE)
0.04179 €0.00%4,138 €1,014,471 €
668Logo Blockport Blockport
(BPT)
0.00640 €0.25%4,137 €444,186 €
669Logo EdenChain EdenChain
(EDN)
0.00199 €0.81%3,870 €1,987,596 €
670Logo TeamUP TeamUP
(TEAM)
0.01546 €2.54%3,821 €275,448 €
671Logo Vodi X Vodi X
(VDX)
0.00146 €-5.00%3,689 €2,039,909 €
672Logo Kripton Kripton
(LPK)
0.00011 €28.57%3,582 €291,637 €
673Logo FeatherCoin FeatherCoin
(FTC)
0.00994 €-5.88%3,577 €2,095,453 €
674Logo OracleChain OracleChain
(OCT)
0.01010 €0.00%3,525 €2,020,032 €
676Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAX)
0.02690 €1.85%3,504 €49,771,242 €
678Logo Nimiq Nimiq
(NIM)
0.00048 €-2.35%3,353 €2,717,328 €
680Logo Crown Coin Crown Coin
(CRW)
0.04895 €-0.30%3,201 €1,136,895 €
681Logo UniBright UniBright
(UBT)
0.01056 €-0.23%3,200 €1,583,561 €
682Logo CoinPoker Token CoinPoker Token
(CHP)
0.00417 €-9.88%3,155 €1,479,432 €
683Logo OKCash OKCash
(OK)
0.02711 €-1.89%3,093 €2,027,108 €
684Logo DRP Utility DRP Utility
(DRPU)
0.13402 €16.26%3,085 €1,052,883 €
685Logo Blockpass Blockpass
(PASS)
0.00167 €-28.68%2,988 €1,665,413 €
686Logo BABB BABB
(BAX)
0.00003 €-5.56%2,945 €1,442,970 €
687Logo Bounty0x Bounty0x
(BNTY)
0.00344 €-2.66%2,870 €1,717,936 €
688Logo Red Community Token Red Community Token
(RED)
0.00457 €3.68%2,707 €914,294 €
689Logo Open Platform Open Platform
(OPEN)
0.00073 €-10.00%2,680 €730,614 €
690Logo Daneel Daneel
(DAN)
0.00351 €8.33%2,656 €350,695 €
691Logo TE-FOOD TE-FOOD
(TFD)
0.00393 €2.45%2,631 €1,964,043 €
694Logo Lendingblock Lendingblock
(LND)
0.00354 €-4.81%2,526 €3,535,056 €
695Logo HeartBout HeartBout
(HB)
0.00337 €4.34%2,507 €214,342 €
697Logo FuzeX FuzeX
(FXT)
0.00132 €33.33%2,457 €1,429,725 €
699Logo Monero Classic Monero Classic
(XMC)
0.43333 €8.38%2,420 €6,940,552 €
700Logo Global Currency Reserve Global Currency Reserve
(GCR)
0.02104 €6.25%2,363 €2,239,701 €
702Logo Diamond Diamond
(DMD)
0.50923 €0.13%2,244 €1,698,911 €
704Logo Poseidon Quark Poseidon Quark
(POSQ)
0.00300 €2.44%2,241 €8,135 €
705Logo Bitcore Bitcore
(BTX)
0.21919 €13.33%2,241 €3,917,613 €
706Logo Jarvis+ Jarvis+
(JAR)
0.00431 €0.00%2,207 €2,583,276 €
707Logo Gulden Gulden
(NLG)
0.00811 €0.00%2,204 €3,365,781 €
709Logo Iungo Iungo
(ING)
0.00234 €6.25%2,188 €146,251 €
710Logo IQeon IQeon
(IQN)
0.43286 €0.44%2,176 €2,377,229 €
711Logo Giant Giant
(GIC)
0.01629 €-14.35%2,158 €100,496 €
713Logo Faceter Faceter
(FACE)
0.00096 €2.50%2,018 €902,898 €
714Logo Namecoin Namecoin
(NMC)
0.41819 €4.66%1,998 €6,162,678 €
715Logo NoLimitCoin NoLimitCoin
(NLC2)
0.00102 €-7.14%1,992 €619,467 €
716Logo HyperSpace HyperSpace
(AMP)
0.00409 €-10.71%1,984 €412,118 €
718Logo Webchain Webchain
(WEBC)
0.00037 €0.00%1,972 €5,691 €
719Logo BLOCKv BLOCKv
(VEE)
0.00185 €2.43%1,910 €2,826,106 €
721Logo Blackmoon Crypto Blackmoon Crypto
(BMC)
0.34102 €-1.79%1,899 €20,461,315 €
722Logo DigitalNote DigitalNote
(XDN)
0.00051 €0.00%1,884 €3,532,177 €
723Logo CyberVein CyberVein
(CVT)
0.00387 €3.77%1,859 €8,315,603 €
724Logo Pylon Network Pylon Network
(PYLNT)
0.80442 €-0.09%1,859 €509,889 €
725Logo ZPER ZPER
(ZPR)
0.00051 €-28.57%1,791 €1,048,253 €
726Logo VeriCoin VeriCoin
(VRC)
0.03529 €-1.24%1,605 €1,131,996 €
727Logo Zebi Coin Zebi Coin
(ZCO)
0.00212 €-3.45%1,585 €806,589 €
728Logo ZClassic ZClassic
(ZCL)
0.18922 €3.36%1,504 €1,062,215 €
731Logo Shift Shift
(SHIFT)
0.07058 €21.01%1,483 €951,495 €
732Logo Data Transaction Token Data Transaction Token
(XD)
0.01168 €-6.25%1,451 €11,675,824 €
733Logo DubaiCoin DubaiCoin
(DBIX)
0.11763 €-36.65%1,450 €262,646 €
734Logo Covesting Covesting
(COV)
0.06357 €9.54%1,442 €1,271,303 €
735Logo Santiment Santiment
(SAN)
0.34712 €3.75%1,439 €28,927,815 €
736Logo Quanta Quanta
(QNTU)
0.00007 €4.76%1,431 €8,078,616 €
737Logo Sentinel Sentinel
(SENT)
0.00124 €5.88%1,408 €2,484,098 €
738Logo CanYaCoin CanYaCoin
(CAN)
0.01111 €3.95%1,404 €1,110,564 €
739Logo Social Lending Network Social Lending Network
(SLT)
0.00161 €0.00%1,369 €8,198 €
741Logo Starbase Starbase
(STAR)
0.00140 €-0.57%1,359 €1,402,888 €
742Logo BeeKan BeeKan
(BKBT)
0.00037 €-0.86%1,311 €3,717,568 €
743Logo StealthCoin StealthCoin
(XST)
0.06027 €-3.88%1,302 €2,019,977 €
744Logo StrongHands StrongHands
(SHND)
0.00004 €-40.00%1,302 €587,429,153 €
746Logo Numeraire Numeraire
(NMR)
4.76 €-3.27%1,286 €52,338,028 €
747Logo Ink Ink
(INK)
0.00351 €2.01%1,276 €3,511,227 €
749Logo YoCoin YoCoin
(YOC)
0.00051 €10.44%1,274 €322 €
751Logo iXledger iXledger
(IXT)
0.01122 €1.57%1,228 €738,137 €
752Logo ProCurrency ProCurrency
(PROC)
0.00022 €0.00%1,216 €22,038 €
754Logo MobileGo MobileGo
(MGO)
0.01242 €0.00%1,166 €1,242,068 €
755Logo STK Token STK Token
(STK)
0.00241 €0.66%1,158 €1,207,285 €
757Logo AC3 AC3
(AC3)
0.00124 €0.00%1,119 €99,758 €
759Logo Substratum Network Substratum Network
(SUB)
0.00569 €0.00%1,098 €3,369,643 €
762Logo Suretly Suretly
(SUR)
0.82971 €-35.25%1,071 €196,979 €
764Logo Pillar Pillar
(PLR)
0.02540 €-35.35%1,043 €20,317,018 €
765Logo PrimeCoin PrimeCoin
(XPM)
0.07890 €-1.76%1,035 €2,052,314 €
768Logo Neumark Neumark
(NEU)
0.10420 €13.39%946 €7,118,265 €
770Logo Bloom Token Bloom Token
(BLT)
0.03814 €8.05%944 €5,720,817 €
771Logo Edge Edge
(DADI)
0.04356 €0.22%940 €4,356,166 €
772Logo MonetaryUnit MonetaryUnit
(MUE)
0.00460 €-1.59%937 €789,497 €
774Logo Esports.com Esports.com
(ERT)
0.00205 €50.00%909 €122,747 €
775Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.10959 €-1.47%882 €7,599,717 €
776Logo Atonomi Atonomi
(ATMI)
0.00016 €-144.44%864 €158,687 €
777Logo Allsafe Allsafe
(ASAFE2)
0.00869 €12.61%841 €92,077 €
778Logo Hiveterminal Token Hiveterminal Token
(HVN)
0.00268 €-11.41%830 €1,341,962 €
779Logo Trinity Network Credit Trinity Network Credit
(TNC)
0.00178 €-2.61%816 €867,248 €
780Logo BitcoinZ BitcoinZ
(BTCZ)
0.00007 €0.00%815 €399,695 €
783Logo CryptoFranc CryptoFranc
(XCHF)
0.89875 €3.03%770 €10,816,408 €
784Logo MetaMorph MetaMorph
(METM)
0.00168 €0.00%766 €336,025 €
786Logo XY Oracle XY Oracle
(XYO)
0.00038 €4.17%760 €5,372,071 €
787Logo CyClean CyClean
(CCL)
0.00013 €26.19%712 €538,574 €
788Logo Radium Radium
(RADS)
0.32972 €-1.02%676 €1,270,456 €
789Logo MainCoin MainCoin
(MNC)
0.00124 €5.88%675 €471,828 €
790Logo Niobium Niobium
(NBC)
0.02233 €0.07%674 €2,284,393 €
792Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.00738 €5.94%638 €7,379,212 €
793Logo Amino Network Amino Network
(AMIO)
0.05364 €9.52%635 €53,636,478 €
795Logo BlockMesh BlockMesh
(BMH)
0.00044 €0.00%613 €876,737 €
796Logo Absolute Coin Absolute Coin
(ABS)
0.00190 €11.54%608 €25,675 €
797Logo Crypto20 Crypto20
(C20)
0.38726 €0.75%596 €15,744,500 €
798Logo SolarCoin SolarCoin
(SLR)
0.01658 €6.61%572 €923,481 €
800Logo Stox Stox
(STX)
0.01154 €0.00%541 €653,834 €
801Logo MoinCoin MoinCoin
(MOIN)
0.00504 €1.45%539 €61,775 €
802Logo Blockparty Blockparty
(BOXX)
0.01306 €-8.94%538 €1,175,605 €
803Logo Lamden Tau Lamden Tau
(TAU)
0.00621 €-16.16%534 €1,789,384 €
804Logo Flo Flo
(FLO)
0.03799 €-0.38%512 €5,800,096 €
805Logo Digital Gold Exchange Digital Gold Exchange
(TMTG)
0.00058 €12.50%501 €5,799,744 €
806Logo Humaniq Humaniq
(HMQ)
0.00541 €0.00%498 €1,119,944 €
808Logo Guppy Guppy
(GUP)
0.00409 €12.50%495 €404,448 €
809Logo Hello Gold Hello Gold
(HGT)
0.00051 €0.00%492 €511,444 €
810Logo NOAHCOIN NOAHCOIN
(NOAH)
0.00022 €0.00%491 €47,343,787 €
812Logo Flixxo Flixxo
(FLIXX)
0.00486 €-1.12%486 €1,079,923 €
813Logo Briacoin Briacoin
(BRIA)
0.05706 €0.00%483 €48,254 €
814Logo Rise Rise
(RISE)
0.00270 €2.70%479 €382,037 €
815Logo Mobile Integrated Blockchain Mobile Integrated Blockchain
(MIB)
0.00497 €-1.47%475 €1,490,200 €
817Logo NANJCOIN NANJCOIN
(NANJ)
0.00002 €0.00%458 €657,441 €
818Logo BetterBetting BetterBetting
(BETR)
0.00028 €-37.14%457 €84,338 €
819Logo Ether Kingdoms Token Ether Kingdoms Token
(IMPT)
0.00374 €19.56%453 €48,677 €
820Logo LEOcoin LEOcoin
(LEOC)
0.00592 €-3.70%438 €1,054,615 €
821Logo Medibloc Medibloc
(MEDX)
0.00273 €-5.59%430 €27,254,400 €
822Logo Ubiq Ubiq
(UBQ)
0.07942 €-4.97%424 €3,016,725 €
823Logo Opus Opus
(OPT)
0.00139 €31.58%413 €346,091 €
825Logo Grid+ Grid+
(GRID)
0.04008 €-12.40%407 €12,024,750 €
827Logo ArcticCoin ArcticCoin
(ARC)
0.00263 €-5.56%387 €68,944 €
828Logo On.Live On.Live
(ONL)
0.00851 €2.49%381 €508,090 €
829Logo MARK.SPACE MARK.SPACE
(MRK)
0.00183 €33.86%379 €5,497,373 €
831Logo Omni Omni
(OMNI)
1.19 €2.71%368 €730,964 €
832Logo NOKU Master token NOKU Master token
(NOKU)
0.01812 €4.69%368 €1,811,616 €
833Logo Nomin USD Nomin USD
(NUSD)
1.93 €0.00%351 €7,189,326 €
834Logo Kind Ads Kind Ads
(KIND)
0.00103 €30.23%350 €63,078 €
835Logo Adelphoi Adelphoi
(ADL)
0.00570 €11.54%349 €569,885 €
837Logo Storiqa Token Storiqa Token
(STQ)
0.00002 €6.67%346 €271,460 €
839Logo DataWallet DataWallet
(DXT)
0.00124 €-11.76%339 €1,242,068 €
841Logo Kolion Kolion
(KOLION)
0.43210 €-2.96%327 €432,097 €
842Logo Azart Azart
(AZART)
0.00007 €0.00%325 €366 €
843Logo Blocktix Blocktix
(TIX)
0.00213 €-0.23%322 €133,274 €
844Logo NITRO NITRO
(NOX)
0.00160 €-5.83%319 €191,434 €
846Logo BitCapitalVendor BitCapitalVendor
(BCV)
0.03515 €-0.36%309 €42,181,916 €
847Logo Aurora Aurora
(AOA)
0.00650 €2.25%308 €65,013,610 €
849Logo BiteX BiteX
(XBX)
0.00222 €20.00%301 €660,961 €
851Logo Hacken Hacken
(HKN)
0.09798 €-2.68%296 €537,754 €
853Logo Ethereum Meta Ethereum Meta
(ETHM)
0.00002 €25.00%290 €1,858 €
854Logo DeepOnion DeepOnion
(ONION)
0.14112 €1.28%288 €3,098,445 €
855Logo BolivarCoin BolivarCoin
(BOLI)
0.00782 €23.36%285 €107,686 €
857Logo TrustCoin TrustCoin
(TRST)
0.01337 €-0.55%278 €1,336,983 €
859Logo Edgeless Edgeless
(EDG)
0.01461 €1.00%263 €1,929,450 €
863Logo Freyrchain Freyrchain
(FREC)
0.00008 €-46.94%257 €785,421 €
864Logo GlobalToken GlobalToken
(GLT)
0.00175 €33.33%255 €153,792 €
867Logo FlypMe FlypMe
(FYP)
0.02192 €6.67%243 €773,239 €
868Logo Karbo Karbo
(KRB)
0.04902 €-1.34%242 €388,482 €
870Logo IndaHash IndaHash
(IDH)
0.00468 €-7.81%240 €1,870,408 €
871Logo JET8 JET8
(J8T)
0.00037 €0.00%239 €536,584 €
872Logo PostCoin PostCoin
(POST)
0.00120 €33.33%238 €19,082 €
875Logo Universa Universa
(UTNP)
0.00117 €0.00%227 €5,842,560 €
876Logo Universa Token Universa Token
(UTNP)
0.00117 €0.00%227 €5,842,560 €
877Logo Maecenas Maecenas
(ART)
0.03076 €0.00%225 €3,075,969 €
878Logo PHI Token PHI Token
(PHI)
0.02535 €-1.44%224 €345,721 €
880Logo Verium Verium
(VRM)
0.06144 €-0.12%223 €147,349 €
882Logo BitBar BitBar
(BTB)
2.88 €-18.98%216 €123,938 €
884Logo TerraNovaCoin TerraNovaCoin
(TER)
0.01571 €-0.93%214 €17,919 €
886Logo Bitcoin Incognito Bitcoin Incognito
(XBI)
0.01761 €21.99%212 €201,044 €
887Logo SportyCo SportyCo
(SPF)
0.00067 €6.24%205 €47,251 €
888Logo Bitcoin Rhodium Bitcoin Rhodium
(XRC)
0.00073 €0.00%204 €863 €
889Logo CommerceBlock Token CommerceBlock Token
(CBT)
0.04377 €20.11%203 €43,770,090 €
890Logo ICOBox ICOBox
(ICOS)
0.10119 €3.10%201 €27,270 €
891Logo Transfer Transfer
(TX)
0.00343 €0.00%200 €27,812 €
892Logo Gameflip Gameflip
(FLP)
0.00687 €6.38%199 €686,796 €
895Logo Cube Cube
(AUTO)
0.00060 €1.87%197 €4,317,097 €
896Logo Ultimate Secure Cash Ultimate Secure Cash
(USC)
0.01206 €1.21%197 €124,689 €
897Logo Signal Signal
(SIG)
0.00051 €0.00%194 €193,756 €
899Logo STAC STAC
(STAC)
0.00005 €3.45%187 €15,902 €
900Logo Obits Coin Obits Coin
(OBITS)
0.01732 €-0.84%186 €316,469 €
903Logo Patientory Patientory
(PTOY)
0.00606 €9.64%180 €606,428 €
905Logo Open Trading Network Open Trading Network
(OTN)
0.00263 €0.00%176 €217,338 €
907Logo Insane Coin Insane Coin
(INSN)
0.00307 €7.14%173 €73,286 €
909Logo LatiumX LatiumX
(LATX)
0.00226 €-9.68%173 €679,480 €
910Logo Eventchain Eventchain
(EVC)
0.00219 €0.00%172 €184,120 €
911Logo Token as a Service Token as a Service
(TAAS)
0.65644 €-2.84%172 €5,347,336 €
912Logo GoldMint GoldMint
(MNTP)
0.23950 €-1.53%172 €2,395,018 €
913Logo Indorse Indorse
(IND)
0.00430 €2.99%170 €733,136 €
914Logo Decision Token Decision Token
(HST)
0.00015 €0.00%169 €4,510 €
915Logo TrueGame TrueGame
(TGAME)
0.00285 €0.00%169 €290,432 €
917Logo DOVU DOVU
(DOV)
0.00044 €0.00%162 €422,491 €
918Logo GoldBlocks GoldBlocks
(GB)
0.00343 €-2.13%161 €53,444 €
920Logo Minereum Minereum
(MNE)
0.00446 €-1.64%158 €31,868 €
921Logo Mojocoin Mojocoin
(MOJO)
0.00102 €0.00%158 €114,020 €
922Logo BitSend BitSend
(BSD)
0.00577 €-3.80%157 €143,190 €
923Logo Insight Chain Insight Chain
(INB)
0.54373 €-11.72%156 €5,437,262,936 €
924Logo Sumokoin Sumokoin
(SUMO)
0.02207 €-17.55%154 €197,409 €
925Logo Chronologic Chronologic
(DAY)
0.15285 €4.88%154 €182,101 €
926Logo Artemine Artemine
(ARTE)
0.00278 €2.63%151 €6,637 €
927Logo B2BX B2BX
(B2B)
0.48148 €2.53%151 €9,544,135 €
928Logo Bezop Bezop
(BEZ)
0.00402 €0.00%150 €358,709 €
929Logo CEDEX Coin CEDEX Coin
(CEDEX)
0.00762 €-89.47%149 €613,257 €
930Logo Credit Credit
(CREDIT)
0.00007 €0.00%148 €2,251,340 €
932Logo REGA Risk Sharing Token REGA Risk Sharing Token
(RST)
0.06166 €-1.42%147 €9,250 €
933Logo ZMINE ZMINE
(ZMN)
0.00168 €-4.35%146 €398,045 €
934Logo Bata Bata
(BTA)
0.00395 €-11.11%146 €19,934 €
941Logo LitecoinCash LitecoinCash
(LCC)
0.00679 €-2.15%140 €4,389,920 €
943Logo Italian Lira Italian Lira
(ITL)
0.00000 €0.00%136 €160,320 €
944Logo Eroscoin Eroscoin
(ERO)
0.00095 €0.00%135 €227,956 €
945Logo Consentium Consentium
(CSM)
0.09085 €0.88%131 €21,805,180 €
946Logo Zilbercoin Zilbercoin
(ZBC)
0.00219 €0.00%130 €6,461 €
948Logo Adhive Adhive
(ADH)
0.00110 €6.67%129 €120,140 €
949Logo Wagerr Wagerr
(WGR)
0.02922 €0.25%128 €5,844,976 €
950Logo Eternity Eternity
(ENT)
0.00095 €-30.77%128 €6,192 €
951Logo FunCoin FunCoin
(FUNC)
0.00073 €0.00%127 €4,273 €
952Logo MicroMoney MicroMoney
(AMM)
0.00263 €-2.78%125 €46,116 €
953Logo CoinFi CoinFi
(COFI)
0.00336 €2.53%123 €1,007,674 €
955Logo Dystem Dystem
(DTEM)
0.00139 €47.37%122 €10,398 €
956Logo Stronghold Token Stronghold Token
(SHX)
0.00051 €0.00%120 €51,292,748 €
959Logo Cloud Cloud
(CLD)
0.00058 €0.00%116 €35,070 €
960Logo CDX Network CDX Network
(CDX)
0.00205 €0.00%116 €245,491 €
961Logo Foresting Foresting
(PTON)
0.00007 €0.00%114 €1,692,988 €
962Logo 42 Coin 42 Coin
(42)
15,949.00 €2.43%114 €669,855 €
964Logo Golos Golos
(GOLOS)
0.00329 €-6.67%114 €409,376 €
965Logo BitDice BitDice
(CSNO)
0.02689 €-2.72%112 €2,688,733 €
967Logo ArtexCoin ArtexCoin
(ATX)
0.00022 €0.00%104 €180,602 €
969Logo DomRaider DomRaider
(DRT)
0.00085 €0.19%97 €1,110,927 €
970Logo CrypticCoin CrypticCoin
(CRYP)
0.00025 €-137.11%96 €1,079,365 €
971Logo DimeCoin DimeCoin
(DIME)
0.00000 €0.00%86 €403,649 €
975Logo Omnitude Omnitude
(ECOM)
0.03687 €8.13%81 €2,743,373 €
976Logo Pluton Pluton
(PLU)
0.54831 €-6.60%73 €10,966,186 €
978Logo NewYorkCoin NewYorkCoin
(NYC)
0.00000 €0.00%69 €688,466 €
979Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00058 €25.00%68 €438,368 €
980Logo LeadCoin LeadCoin
(LDC)
0.00022 €0.00%66 €575,898 €
981Logo Junson Ming Chan Coin Junson Ming Chan Coin
(JMC)
0.00000 €-16.67%65 €114 €
982Logo TrueDeck TrueDeck
(TDP)
0.00365 €0.00%63 €730,490 €
984Logo PlusOneCoin PlusOneCoin
(PLUS1)
0.03543 €5.15%62 €306,994 €
985Logo Cryptaur Cryptaur
(CPT)
0.00000 €-50.00%61 €88,679 €
986Logo Linker Coin Linker Coin
(LNKC)
0.00877 €0.00%59 €2,630,203 €
989Logo Change Change
(CAG)
0.06830 €-4.18%58 €5,408,321 €
991Logo AventCoin AventCoin
(AVT)
0.06165 €-29.80%56 €616,469 €
992Logo United Traders Token United Traders Token
(UTT)
0.28940 €0.00%55 €28,939,565 €
994Logo DAOstack DAOstack
(GENS)
0.04810 €-20.00%51 €2,885,760 €
995Logo Mysterium Mysterium
(MYST)
0.06459 €0.00%47 €2,094,773 €
998Logo Ties Network Ties Network
(TIE)
0.00292 €-2.50%47 €173,164 €
1003Logo IOCoin IOCoin
(IOC)
0.07160 €2.55%42 €1,269,458 €
1004Logo Veritaseum Veritaseum
(VERI)
17.33 €26.01%42 €1,733,035,384 €
1007Logo StockChain Coin StockChain Coin
(SCC)
0.00006 €12.50%37 €584,392 €
1008Logo Education Ecosystem Education Ecosystem
(LEDU)
0.00380 €-3.85%37 €1,379,043 €
1009Logo UltraNote UltraNote
(XUN)
0.00007 €0.00%35 €1,409,407 €
1010Logo MINDOL MINDOL
(MIN)
0.19360 €0.34%35 €46,463,942 €
1012Logo SpankChain SpankChain
(SPANK)
0.00595 €-4.29%34 €5,945,036 €
1013Logo CryptoPing CryptoPing
(PING)
0.01783 €-0.82%34 €178,272 €
1014Logo Qredit Qredit
(XQR)
0.00046 €5.59%31 €16,388 €
1015Logo BOX Token BOX Token
(BOXT)
0.06232 €-8.20%31 €6,231,945 €
1017Logo BuzzCoin BuzzCoin
(BUZZ)
0.00001 €50.00%30 €286,067 €
1018Logo RubyCoin RubyCoin
(RBY)
0.05377 €0.00%29 €1,472,299 €
1019Logo Biotron Biotron
(BTRN)
0.00035 €0.46%29 €351,035 €
1020Logo Infinity Economics Infinity Economics
(XIN)
0.00117 €-12.50%27 €10,521,043 €
1023Logo Creditbit Creditbit
(CRB)
0.00097 €-0.99%23 €16,476 €
1024Logo BitDegree BitDegree
(BDG)
0.00053 €10.57%22 €350,257 €
1025Logo FintruX FintruX
(FTX)
0.00835 €0.00%22 €709,977 €
1026Logo Platinum Platinum
(PLAT)
0.01008 €-29.71%22 €8,071 €
1028Logo CryptoBullion CryptoBullion
(CBX)
0.06641 €7.26%21 €69,153 €
1033Logo eBitcoin eBitcoin
(EBTC)
0.01271 €-3.40%17 €266,998 €
1034Logo SoMee.Social SoMee.Social
(ONG)
0.00198 €0.00%17 €593,542 €
1035Logo Volt Volt
(ACDC)
0.00007 €0.00%17 €292,138 €
1036Logo Espers Espers
(ESP)
0.00001 €28.57%16 €255,908 €
1037Logo Waves Community Token Waves Community Token
(WCT)
0.07591 €-40.52%16 €759,085 €
1038Logo UnlimitedIP UnlimitedIP
(UIP)
0.00810 €1.80%16 €24,300,309 €
1040Logo GINcoin GINcoin
(GIN)
0.00760 €2.88%13 €55,299 €
1042Logo Shping Coin Shping Coin
(SHPING)
0.00011 €-1.49%13 €1,074,211 €
1043Logo TrezarCoin TrezarCoin
(TZC)
0.00073 €0.00%13 €137,522 €
1044Logo Soarcoin Soarcoin
(SOAR)
0.00012 €75.34%13 €585,205 €
1047Logo Colu Local Network Colu Local Network
(CLN)
0.01558 €-16.30%12 €9,588,045 €
1049Logo Coin Coin
(COIN)
0.03510 €-4.84%11 €3,760,311 €
1051Logo Ryo Ryo
(RYO)
0.01563 €2.34%9 €76,457 €
1052Logo BANCA BANCA
(BANCA)
0.00002 €0.00%9 €416,858 €
1053Logo Lampix Lampix
(PIX)
0.00102 €7.14%9 €334,643 €
1054Logo Rupee Rupee
(RUP)
0.00234 €0.00%9 €56,112 €
1055Logo GoByte GoByte
(GBX)
0.02193 €-10.45%9 €133,262 €
1056Logo GlobalCoin GlobalCoin
(GLC)
0.00042 €11.20%8 €27,273 €
1057Logo Oxycoin Oxycoin
(OXY)
0.00001 €-1,900.00%8 €8,201 €
1059Logo Zap Zap
(ZAP)
0.00205 €-7.14%8 €1,063,794 €
1060Logo U Network U Network
(UUU)
0.00051 €0.00%8 €5,114,305 €
1061Logo Engagement Token Engagement Token
(ENGT)
0.00005 €-28.13%7 €51,293 €
1062Logo BLAST BLAST
(BLAST)
0.00095 €-7.69%7 €50,711 €
1064Logo PutinCoin PutinCoin
(PUT)
0.00007 €-100.00%7 €63,765 €
1065Logo CryptCoin CryptCoin
(CRYPT)
0.02659 €-51.92%6 €132,948 €
1068Logo Imbrex Imbrex
(REX)
0.01252 €24.62%6 €300,983 €
1070Logo Zenad Zenad
(ZND)
0.00029 €-25.00%5 €9,765 €
1071Logo VeriME VeriME
(VME)
0.00053 €-40.12%5 €527,354 €
1073Logo Dether Dether
(DTH)
0.00377 €-7.45%5 €376,615 €
1074Logo PetroDollar PetroDollar
(XPD)
0.00884 €0.00%4 €565,716 €
1077Logo PlayGame PlayGame
(PXG)
0.00029 €0.00%3 €292,196 €
1080Logo Canada eCoin Canada eCoin
(CDN)
0.00219 €30.00%2 €218,847 €
1081Logo Linda Linda
(LINDA)
0.00015 €0.00%2 €1,321,707 €
1084Logo Coino Coino
(CNO)
0.00066 €0.00%2 €69,430 €
1087Logo Peony Coin Peony Coin
(PNY)
0.02615 €7.82%1 €32,983 €
1088Logo Tracto Tracto
(TRCT)
0.00088 €16.67%1 €61,373 €
1089Logo KEYCO KEYCO
(KEC)
0.00416 €15.79%1 €3,313 €
1090Logo IP Exchange IP Exchange
(IPSX)
0.00017 €8.26%1 €299,537 €
1091Logo Cream Cream
(CRM)
0.00029 €-25.00%1 €13,886 €
1092Logo Citadel Citadel
(CTL)
0.00095 €0.00%1 €10,418 €
1093Logo Tokyo Coin Tokyo Coin
(TOKC)
0.00002 €0.00%1 €5,048 €
1094Logo Pirl Pirl
(PIRL)
0.00745 €1.96%1 €253,285 €
1095Logo SpaceCoin SpaceCoin
(SPACE)
0.00406 €-17.29%1 €113,902 €
1096Logo HollyWoodCoin HollyWoodCoin
(HWC)
0.00037 €0.00%1 €14,140 €
1097Logo Dynamic Dynamic
(DYN)
0.06795 €11.18%1 €1,346,473 €
1098Logo Voise Voise
(VOISE)
0.00007 €0.00%1 €60,319 €
1102Logo Playkey Playkey
(PKT)
0.02265 €-1.61%0 €450,572 €
1103Logo savedroid savedroid
(SVD)
0.00017 €0.00%0 €1,222,336 €
1105Logo GATCOIN GATCOIN
(GAT)
0.00038 €-2.99%0 €375,172 €
1108Logo DAO.casino DAO.casino
(DAOC)
0.02901 €4.28%0 €4,851,806 €
1110Logo HappyCoin HappyCoin
(HPC)
0.05991 €0.00%0 €1,321,330 €
1111Logo Digital Fantasy Sports Digital Fantasy Sports
(DFS)
0.01812 €35.48%0 €1,401,247 €
1113Logo HBZ Coin HBZ Coin
(HBZ)
0.00022 €0.00%0 €220,339 €
1114Logo NaviAddress NaviAddress
(NAVI)
0.00026 €-3.66%0 €262,941 €
1117Logo HerbCoin HerbCoin
(HERB)
0.00004 €0.00%0 €1,547 €
1119Logo SophiaTX SophiaTX
(SPHTX)
0.00248 €32.35%0 €869,447 €
1121Logo Fiii Fiii
(FIII)
0.00784 €0.02%0 €-46,395,665 €
1122Logo Lykke Lykke
(LKK)
0.00814 €-5.00%0 €10,459,288 €
1123Logo TraDove B2BCoin TraDove B2BCoin
(BBC)
0.00084 €43.43%0 €841,680 €
3347Logo bitUSD bitUSD
(BITUSD)
0.78908 €-1.04%0 €10,631,712 €
3348Logo bitCNY bitCNY
(BITCNY)
0.11704 €1.37%0 €5,416,343 €
3349Logo Blockonix Blockonix
(BDT)
0.01092 €20.56%0 €1,965,455 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información