Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 40,796.40 € | -0.30% | 10,402,193,239 € | 760,558,106,010 € |
| 2 | 
Ethereum
(ETH) | 1,301.27 € | 0.81% | 5,104,847,804 € | 149,496,563,761 € |
| 3 | 
Cardano
(ADA) | 1.04 € | -2.60% | 2,413,604,178 € | 33,165,840,860 € |
| 4 | 
Binance Coin
(BNB) | 206.97 € | -3.12% | 1,767,416,958 € | 35,295,349,934 € |
| 5 | 
Polkadot
(DOT) | 31.04 € | 5.15% | 1,218,949,695 € | 32,597,362,300 € |
| 6 | 
Litecoin
(LTC) | 150.31 € | 3.22% | 1,022,351,450 € | 10,089,193,607 € |
| 7 | 
Ripple
(XRP) | 0.37060 € | 1.08% | 905,746,246 € | 37,056,552,356 € |
| 8 | 
Chainlink
(LINK) | 24.43 € | 7.61% | 893,124,230 € | 24,430,000,000 € |
| 9 | 
Bitcoin Cash
(BCH) | 442.02 € | 5.72% | 731,637,845 € | 8,252,018,845 € |
| 10 | 
Uniswap Protocol Token
(UNI) | 22.33 € | 7.13% | 715,592,912 € | 22,325,000,000 € |
| 11 | 
BUSD
(BUSD) | 0.83 € | 0.25% | 538,266,113 € | 2,323,398,221 € |
| 12 | 
Tether
(USDT) | 0.83 € | 0.17% | 520,159,365 € | 29,523,657,720 € |
| 13 | 
Stellar
(XLM) | 0.35970 € | 2.00% | 498,664,836 € | 17,985,648,709 € |
| 14 | 
Sushi
(SUSHI) | 16.25 € | 11.53% | 467,114,637 € | 3,284,296,994 € |
| 15 | 
EOS
(EOS) | 3.13 € | 1.84% | 407,411,541 € | 3,217,637,939 € |
| 16 | 
NEM
(XEM) | 0.61529 € | 9.23% | 385,867,729 € | 5,537,581,186 € |
| 17 | 
Dogecoin
(DOGE) | 0.04262 € | 2.17% | 377,147,813 € | 5,475,612,573 € |
| 18 | 
Huobi Token
(HT) | 12.31 € | 2.31% | 349,595,384 € | 3,409,818,888 € |
| 19 | 
TRON
(TRX) | 0.03995 € | 0.33% | 313,915,819 € | 3,964,715,788 € |
| 20 | 
Enjin Coin
(ENJ) | 0.68000 € | 16.07% | 301,539,510 € | 680,000,000 € |
| 21 | 
Atomic Coin
(ATOM) | 16.69 € | 7.11% | 297,420,052 € | 4,477,472,524 € |
| 22 |
Cosmos
(ATOM) | 16.69 € | 7.11% | 297,420,052 € | 4,477,472,524 € |
| 23 | 
Metadium
(META) | 0.01869 € | 12.41% | 253,426,947 € | 37,370,952 € |
| 24 | 
Avalanche
(AVAX) | 23.98 € | 5.68% | 246,668,690 € | 587,621,774 € |
| 25 | 
Okex
(OKB) | 14.30 € | 4.51% | 238,393,416 € | 3,938,836,006 € |
| 26 | 
Fantom
(FTM) | 0.44333 € | -16.20% | 218,401,923 € | 1,126,577,711 € |
| 27 | 
Dash
(DASH) | 186.12 € | 2.84% | 213,971,919 € | 1,862,963,116 € |
| 28 | 
Aave
(AAVE) | 339.43 € | 6.81% | 204,651,942 € | 5,430,933,333 € |
| 29 | 
Bitcoin SV
(BSV) | 156.30 € | 0.90% | 189,239,230 € | 2,917,675,674 € |
| 30 | 
Ethereum Classic
(ETC) | 9.25 € | 0.53% | 186,477,099 € | 1,159,466,139 € |
| 31 | 
Algorand
(ALGO) | 0.95 € | 3.33% | 177,919,240 € | 4,430,713,024 € |
| 32 | 
ZCash
(ZEC) | 103.10 € | 1.03% | 177,174,357 € | 1,118,089,441 € |
| 33 | 
Theta
(THETA) | 3.18 € | 15.00% | 176,178,003 € | 3,180,833,333 € |
| 34 | 
Compound
(COMP) | 422.16 € | 11.95% | 173,897,688 € | 4,221,583,333 € |
| 35 | 
IOS token
(IOST) | 0.03487 € | 3.84% | 171,298,027 € | 780,732,238 € |
| 36 | 
Ravencoin
(RVN) | 0.15830 € | -3.98% | 165,281,213 € | 1,329,827,644 € |
| 37 | 
Matic Network
(MATIC) | 0.19192 € | 2.94% | 155,226,609 € | 1,919,166,667 € |
| 38 | 
NEO
(NEO) | 32.14 € | 0.30% | 148,845,991 € | 3,214,166,667 € |
| 39 | 
USD Coin
(USDC) | 0.83 € | 0.13% | 143,156,943 € | 7,432,340,853 € |
| 40 | 
Cravy
(CRV) | 1.95 € | 17.08% | 142,487,619 € | 2,820,522,774 € |
| 41 |
Curve DAO Token
(CRV) | 1.95 € | 17.08% | 142,487,619 € | 2,820,522,774 € |
| 42 | 
Terra
(LUNA) | 5.40 € | 5.64% | 138,301,144 € | 5,070,267,309 € |
| 43 | 
Monero
(XMR) | 185.48 € | -0.64% | 135,169,082 € | 3,311,304,570 € |
| 44 | 
BitTorrent
(BTT) | 0.00103 € | -1.37% | 130,268,491 € | 1,018,863,189 € |
| 45 | 
Crypto.com Chain Token
(CRO) | 0.12900 € | 3.52% | 125,756,747 € | 12,900,000,000 € |
| 46 | 
Ontology
(ONT) | 0.76875 € | 0.47% | 124,140,489 € | 768,750,000 € |
| 47 | 
Tezos
(XTZ) | 3.10 € | 1.91% | 116,311,457 € | 2,360,708,420 € |
| 48 | 
Synthetix
(SNX) | 19.22 € | 10.82% | 111,130,980 € | 4,213,296,832 € |
| 49 | 
Chiliz
(CHZ) | 0.05312 € | 12.99% | 110,570,481 € | 472,148,148 € |
| 50 | 
Theta Fuel
(TFUEL) | 0.10817 € | 17.39% | 110,224,025 € | 568,010,857 € |
| 51 | 
OMG Network
(OMG) | 4.00 € | 3.22% | 108,908,497 € | 560,864,722 € |
| 52 | 
Swipe
(SXP) | 1.93 € | 4.34% | 105,103,894 € | 552,761,231 € |
| 53 | 
ICON Project
(ICX) | 1.42 € | -0.07% | 101,171,775 € | 1,244,382,551 € |
| 54 | 
VeChain
(VET) | 0.03768 € | 0.94% | 99,895,300 € | 3,239,486,426 € |
| 55 | 
Basic Attention Token
(BAT) | 0.51316 € | 7.62% | 98,269,319 € | 769,733,555 € |
| 56 | 
Hedera Hashgraph
(HBAR) | 0.10483 € | 2.23% | 96,854,475 € | 782,108,121 € |
| 57 | 
Sola
(SOL) | 12.32 € | -4.52% | 95,176,508 € | 6,033,688,155 € |
| 58 | 
0x
(ZRX) | 1.17 € | 2.47% | 92,904,409 € | 1,173,000,000 € |
| 59 | 
FileCoin
(FIL) | 31.94 € | 2.04% | 92,422,169 € | 1,792,386,214 € |
| 60 | 
QTUM
(QTUM) | 4.39 € | 1.68% | 89,423,416 € | 453,485,716 € |
| 61 | 
Zilliqa
(ZIL) | 0.09808 € | -0.26% | 86,133,360 € | 1,402,434,640 € |
| 62 | 
IOTA
(MIOTA) | 1.01 € | -1.73% | 84,151,979 € | 2,798,060,485 € |
| 63 | 
Kusama
(KSM) | 193.82 € | 1.94% | 81,683,824 € | 1,870,566,796 € |
| 64 | 
Serum
(SRM) | 4.66 € | -5.33% | 77,343,788 € | 750,125,838 € |
| 65 | 
FTX Token
(FTT) | 25.47 € | 2.34% | 75,415,999 € | 8,447,273,178 € |
| 66 | 
PancakeSwap
(CAKE) | 10.27 € | -5.17% | 73,834,084 € | 2,090,590,898 € |
| 67 | 
JUST
(JST) | 0.04013 € | 1.33% | 72,835,251 € | 397,237,500 € |
| 68 | 
Elrond
(EGLD) | 115.93 € | -0.39% | 72,458,012 € | 2,364,635,452 € |
| 69 | 
yearn.finance
(YFI) | 28,602.70 € | -0.62% | 70,183,890 € | 1,048,746,264 € |
| 70 | 
Reserve Rights
(RSR) | 0.05029 € | 4.77% | 69,411,078 € | 17,086,215 € |
| 71 | 
Alpha Finance Lab
(ALPHA) | 1.37 € | 10.31% | 66,652,974 € | 1,370,000,000 € |
| 72 | 
GoRecruit
(GRT) | 1.58 € | 7.23% | 66,360,187 € | 15,838,445,377 € |
| 73 | 
Band Protocol
(BAND) | 10.99 € | 1.07% | 58,345,279 € | 1,098,595,100 € |
| 74 | 
REN
(REN) | 0.95 € | -3.85% | 56,988,784 € | 952,837,250 € |
| 75 | 
Civic
(CVC) | 0.37300 € | 8.02% | 55,513,968 € | 372,998,320 € |
| 76 | 
Kava
(KAVA) | 3.35 € | 9.47% | 47,665,809 € | 393,533,866 € |
| 77 | 
Pundi X
(NPXS) | 0.00173 € | 0.96% | 46,783,844 € | 447,885,175 € |
| 78 | 
Venus
(XVS) | 42.02 € | -9.35% | 46,216,252 € | 1,260,692,640 € |
| 79 | 
Lisk
(LSK) | 2.69 € | 5.96% | 45,166,831 € | 386,271,164 € |
| 80 | 
Decentraland
(MANA) | 0.23127 € | 8.06% | 44,350,166 € | 507,579,847 € |
| 81 | 
Bancor Network Token
(BNT) | 4.71 € | 5.88% | 43,211,355 € | 679,153,370 € |
| 82 | 
Sun Token
(SUN) | 11.82 € | 4.18% | 41,743,362 € | 235,160,293 € |
| 83 | 
Loopring
(LRC) | 0.49460 € | 1.65% | 39,183,841 € | 679,767,467 € |
| 84 | 
Thorchain
(RUNE) | 4.66 € | 9.45% | 36,588,962 € | 2,331,287,100 € |
| 85 | 
Metal
(MTL) | 1.10 € | -5.45% | 35,934,721 € | 72,996,604 € |
| 87 |
Gas
(GAS) | 9.69 € | 0.36% | 33,921,100 € | 134,985,451 € |
| 88 | 
Augur
(REP) | 24.68 € | -0.39% | 31,923,931 € | 146,041,339 € |
| 89 | 
Waves
(WAVES) | 8.17 € | 2.59% | 30,116,376 € | 852,997,831 € |
| 90 | 
Wrapped Bitcoin
(WBTC) | 40,616.30 € | -0.84% | 29,947,175 € | 5,008,819,553 € |
| 91 | 
Flow Protocol
(FLOW) | 23.13 € | 11.09% | 29,705,500 € | 31,094,395,999 € |
| 92 | 
Near
(NEAR) | 3.45 € | -2.21% | 28,869,240 € | 1,049,436,480 € |
| 93 | 
Ankr Network
(ANKR) | 0.02469 € | 1.48% | 28,848,132 € | 246,916,667 € |
| 94 | 
DFI.money
(YFII) | 1,765.59 € | 0.06% | 27,156,120 € | 70,623,762 € |
| 95 | 
Kyber Network
(KNC) | 1.44 € | 3.23% | 25,937,291 € | 303,424,296 € |
| 96 | 
MADANA
(MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
| 97 | 
COTI
(COTI) | 0.17072 € | -1.10% | 24,612,443 € | 341,448,000 € |
| 98 | 
Origin Protocol
(OGN) | 0.32038 € | 12.62% | 23,792,010 € | 320,378,160 € |
| 99 | 
Harmony
(ONE) | 0.02507 € | 0.73% | 23,517,996 € | 315,818,622 € |
| 100 | 
DIA
(DIA) | 1.92 € | 4.59% | 23,335,872 € | 336,544,138 € |
| 101 | 
Fetch.AI
(FET) | 0.25650 € | 12.21% | 22,940,330 € | 295,746,645 € |
| 102 | 
Multi Collateral Dai
(DAI) | 0.83 € | 0.18% | 22,465,662 € | 2,045,902,314 € |
| 103 | 
Hard Protocol
(HARD) | 1.31 € | 10.78% | 22,258,749 € | 261,166,080 € |
| 104 | 
Maker
(MKR) | 1,863.31 € | 0.19% | 21,341,669 € | 1,854,433,966 € |
| 105 | 
Orchid Protocol
(OXT) | 0.40580 € | -1.01% | 20,991,256 € | 405,800,000 € |
| 106 | 
Bitcoin Gold
(BTG) | 22.62 € | 4.77% | 20,449,902 € | 421,997,156 € |
| 107 | 
NuCypher
(NU) | 0.60910 € | -1.31% | 20,246,909 € | 2,366,591,099 € |
| 108 | 
Horizen
(ZEN) | 40.56 € | 5.22% | 18,848,158 € | 438,814,666 € |
| 109 | 
DigiByte
(DGB) | 0.04977 € | 2.99% | 18,830,390 € | 701,054,157 € |
| 110 | 
True Chain
(TRUE) | 0.16287 € | 0.51% | 18,402,800 € | 16,286,948 € |
| 111 | 
Nano
(NANO) | 4.36 € | -2.10% | 17,919,094 € | 581,478,482 € |
| 112 | 
The Sandbox
(SAND) | 0.21470 € | 6.35% | 17,835,705 € | 644,087,520 € |
| 113 | 
Holo
(HOLO) | 0.00229 € | -7.58% | 17,818,275 € | 406,289,889 € |
| 114 | 
IoTeX Network
(IOTX) | 0.02075 € | -0.25% | 17,487,878 € | 199,050,804 € |
| 115 | 
Frontier
(FRONT) | 2.45 € | -9.11% | 17,359,620 € | 244,985,300 € |
| 116 | 
TomoChain
(TOMO) | 1.56 € | 3.42% | 17,252,865 € | 156,047,980 € |
| 117 | 
Ocean Protocol
(OCEAN) | 0.78817 € | 0.64% | 16,979,329 € | 483,228,355 € |
| 118 | 
UMA
(UMA) | 17.93 € | 4.39% | 16,777,482 € | 1,823,806,586 € |
| 119 | 
Balancer
(BAL) | 31.61 € | 0.16% | 16,761,754 € | 1,280,462,563 € |
| 120 | 
Tellor
(TRB) | 30.38 € | 1.07% | 16,443,057 € | 5,798,746 € |
| 121 | 
Waltonchain
(WTC) | 0.82700 € | -1.63% | 15,789,711 € | 22,228,855 € |
| 122 | 
Hive
(HIVE) | 0.25259 € | -5.79% | 14,684,689 € | 93,954,883 € |
| 123 | 
True USD
(TUSD) | 0.83 € | 0.21% | 14,626,262 € | 244,689,624 € |
| 124 | 
Storj
(STORJ) | 0.54300 € | -0.66% | 14,415,047 € | 230,774,999 € |
| 125 | 
aelf
(ELF) | 0.21526 € | 4.01% | 13,385,970 € | 189,432,231 € |
| 126 | 
Status Network Token
(SNT) | 0.06891 € | 0.52% | 13,346,339 € | 468,912,262 € |
| 127 |
Loom Network
(LOOM) | 0.09748 € | 0.10% | 13,259,266 € | 97,483,968 € |
| 128 | 
Decred
(DCR) | 122.58 € | 0.70% | 13,158,368 € | 1,551,922,665 € |
| 129 | 
Force Protocol
(FOR) | 0.04393 € | 15.30% | 12,959,062 € | 43,541,803 € |
| 130 | 
Celo
(CELO) | 3.43 € | 4.58% | 12,767,902 € | 2,053,312,767 € |
| 131 | 
Mossland
(MOC) | 0.05360 € | 19.84% | 12,483,875 € | 26,799,742 € |
| 132 | 
Bytom
(BTM) | 0.06752 € | 1.63% | 12,429,988 € | 112,066,480 € |
| 133 | 
Polymath Network
(POLY) | 0.28537 € | 2.07% | 12,224,481 € | 285,368,546 € |
| 134 |
PolyBit
(POLY) | 0.28537 € | 2.07% | 12,224,481 € | 285,368,546 € |
| 135 | 
Akropolis
(AKRO) | 0.03071 € | 8.51% | 12,156,206 € | 122,836,092 € |
| 136 | 
Flamingo
(FLM) | 0.30497 € | -0.50% | 11,958,305 € | 53,110,394 € |
| 137 | 
Paxos Standard
(PAX) | 0.83 € | 0.08% | 11,816,899 € | 849,345,009 € |
| 138 | 
TravelChain
(TT) | 0.00725 € | -1.35% | 11,754,061 € | 72,430,205 € |
| 139 | 
Thunder Token
(TT) | 0.00725 € | -1.35% | 11,754,061 € | 72,430,205 € |
| 140 | 
Numeraire
(NMR) | 34.10 € | -3.08% | 11,215,188 € | 374,190,229 € |
| 141 | 
Aragon
(ANT) | 3.79 € | 9.92% | 11,035,159 € | 151,287,023 € |
| 142 | 
TON Crystal
(TON) | 4.44 € | 0.83% | 10,948,232 € | 221,774,826 € |
| 143 | 
Siacoin
(SC) | 0.00854 € | 1.17% | 10,923,537 € | 402,077,658 € |
| 144 | 
KuCoin Shares
(KCS) | 4.01 € | -5.65% | 10,534,754 € | 681,395,932 € |
| 145 | 
ABBC Coin
(ABBC) | 0.17408 € | 10.44% | 10,529,220 € | 261,125,000 € |
| 146 | 
Celer Network
(CELR) | 0.01947 € | -4.20% | 10,484,880 € | 194,708,640 € |
| 147 | 
Meme
(MEME) | 1,485.98 € | 5.23% | 10,468,943 € | 41,607,119 € |
| 148 | 
MX Token
(MX) | 0.58478 € | 3.33% | 10,414,668 € | 351,823,210 € |
| 149 | 
Stox
(STX) | 0.84 € | 1.26% | 10,397,673 € | 877,202,652 € |
| 150 | 
Mainframe
(MFT) | 0.01095 € | -2.26% | 10,395,133 € | 109,539,500 € |
| 151 | 
Ontology Gas
(ONGAS) | 0.41882 € | -1.22% | 10,174,780 € | 418,815,120 € |
| 152 | 
COCOS BCX
(COCOS) | 0.73461 € | 19.86% | 10,069,835 € | 73,461,288 € |
| 153 | 
Orion Protocol
(ORN) | 11.79 € | -0.76% | 10,015,150 € | 1,178,553,500 € |
| 154 | 
BORA
(BORA) | 0.11900 € | 0.29% | 9,874,288 € | 143,489,533 € |
| 155 | 
FIO Protocol
(FIO) | 0.18174 € | -7.43% | 9,836,160 € | 135,292,810 € |
| 156 | 
GNY
(GNY) | 1.17 € | 2.30% | 9,823,391 € | 469,039,457 € |
| 157 | 
Injective Protocol
(INJ) | 11.30 € | -1.40% | 9,581,177 € | 1,130,109,600 € |
| 158 | 
Groestlcoin
(GRS) | 0.54909 € | -0.82% | 9,523,160 € | 42,304,837 € |
| 159 | 
Aion
(AION) | 0.15877 € | -3.21% | 8,989,570 € | 77,397,285 € |
| 160 | 
TenX
(PAY) | 0.12348 € | 5.56% | 8,980,956 € | 25,340,287 € |
| 161 | 
Oasis Labs
(ROSE) | 0.08289 € | 1.90% | 8,908,847 € | 828,885,840 € |
| 162 | 
LTO Network
(LTO) | 0.31723 € | 0.68% | 8,532,609 € | 26,759,183 € |
| 163 | 
AdEx
(ADX) | 0.65849 € | 6.48% | 8,502,622 € | 72,074,986 € |
| 164 | 
Steem
(STEEM) | 0.35333 € | -2.02% | 8,153,768 € | 132,460,474 € |
| 165 | 
Nervos Network
(CKB) | 0.00931 € | 5.00% | 8,101,295 € | 289,937,430 € |
| 166 | 
district0x
(DNT) | 0.21609 € | 3.05% | 8,079,190 € | 216,088,292 € |
| 167 | 
Dusk Network
(DUSK) | 0.21145 € | 12.08% | 7,961,519 € | 105,723,960 € |
| 168 | 
STP Network
(STPT) | 0.03504 € | 5.92% | 7,827,826 € | 68,054,598 € |
| 169 | 
Cartesi
(CTSI) | 0.16900 € | 4.30% | 7,532,658 € | 169,000,000 € |
| 170 | 
ZB
(ZB) | 0.33412 € | -1.15% | 7,371,278 € | 130,438,163 € |
| 171 | 
Huobi Pool Token
(HPT) | 0.01426 € | -3.26% | 7,347,704 € | 142,575,360 € |
| 172 | 
Voyager Token
(VGX) | 5.61 € | -4.45% | 7,252,875 € | 1,246,079,311 € |
| 173 | 
Komodo
(KMD) | 1.06 € | -1.25% | 7,199,465 € | 134,130,497 € |
| 174 | 
Nuls
(NULS) | 0.46731 € | 1.27% | 7,135,454 € | 52,869,569 € |
| 175 | 
Verge
(XVG) | 0.01543 € | -3.40% | 7,117,915 € | 253,622,116 € |
| 176 | 
Axie Infinity Shards
(AXS) | 1.49 € | 10.29% | 7,101,674 € | 402,267,384 € |
| 177 | 
AXS
(AXS) | 1.49 € | 10.29% | 7,101,674 € | 402,267,384 € |
| 178 | 
Ignis
(IGNIS) | 0.06878 € | -4.05% | 6,999,033 € | 68,743,169 € |
| 179 |
PAX Gold
(PAXG) | 1,438.59 € | -1.39% | 6,850,995 € | 102,029,644 € |
| 180 | 
Cortex
(CTXC) | 0.15244 € | -6.02% | 6,736,608 € | 1,533,773 € |
| 181 | 
bZx
(BZRX) | 0.38284 € | 4.46% | 6,647,580 € | 394,323,305 € |
| 182 | 
Bitshares
(BTS) | 0.03937 € | -2.21% | 6,514,909 € | 117,897,471 € |
| 183 | 
dKargo
(DKA) | 0.04162 € | 1.23% | 6,423,390 € | 208,116,720 € |
| 184 | 
ARK
(ARK) | 1.10 € | -2.35% | 6,420,155 € | 170,731,102 € |
| 185 | 
Refereum
(RFR) | 0.00528 € | 7.01% | 6,380,016 € | 26,399,709 € |
| 186 | 
Bluzelle
(BLZ) | 0.15424 € | -3.22% | 6,376,358 € | 77,117,280 € |
| 187 | 
Perlin
(PERL) | 0.05043 € | 5.45% | 6,241,514 € | 48,250,878 € |
| 188 | 
Dent
(DENT) | 0.00134 € | -6.37% | 6,131,156 € | 133,863,100 € |
| 189 | 
MonaCoin
(MONA) | 1.57 € | -6.05% | 5,995,389 € | 126,987,291 € |
| 190 | 
StormX
(STMX) | 0.00815 € | 1.15% | 5,993,004 € | 81,484,060 € |
| 191 | 
Einsteinium
(EMC2) | 0.18398 € | -0.75% | 5,964,860 € | 40,716,109 € |
| 192 | 
Worldwide Asset eXchange
(WAXP) | 0.06538 € | 2.38% | 5,923,159 € | 242,329,487 € |
| 193 | 
MediterraneanCoin
(MED) | 0.01219 € | 2.62% | 5,791,903 € | 102,841,596 € |
| 194 | 
ArcBlock
(ABT) | 0.09871 € | -3.70% | 5,701,990 € | 18,360,153 € |
| 195 | 
Advanced Browsing Token
(ABT) | 0.09871 € | -3.70% | 5,701,990 € | 18,360,153 € |
| 196 | 
MovieBloc
(MBL) | 0.00257 € | -0.53% | 5,679,688 € | 77,109,882 € |
| 197 | 
Power Ledger
(POWR) | 0.19131 € | -1.16% | 5,579,405 € | 191,311,251 € |
| 198 | 
MiL.k
(MLK) | 0.24712 € | -0.42% | 5,574,338 € | 293,146,664 € |
| 199 | 
Ardor
(ARDR) | 0.14197 € | -0.87% | 5,526,303 € | 141,829,429 € |
| 200 | 
Wrapped NXM
(WNXM) | 39.24 € | 5.29% | 5,398,724 € | 63,916,185 € |
| 201 | 
Carry
(CARRY) | 0.00483 € | -0.62% | 5,346,600 € | 41,620,551 € |
| 202 | 
HyperCash
(HC) | 0.75053 € | -0.34% | 5,276,925 € | 33,826,887 € |
| 203 | 
Sentinel Protocol
(UPP) | 0.06215 € | 0.58% | 5,267,782 € | 31,072,847 € |
| 204 | 
SwftCoin
(SWFTC) | 0.00131 € | 6.69% | 5,262,341 € | 13,093,188 € |
| 205 | 
Propy
(PRO) | 0.34446 € | 24.10% | 5,148,027 € | 34,446,269 € |
| 206 | 
VeChainThor
(VTHO) | 0.00391 € | -1.82% | 5,136,630 € | 128,601,906 € |
| 207 | 
Hshare
(HSR) | 1.04 € | -1.55% | 5,125,525 € | 46,144,239 € |
| 208 | 
AERGO
(AERGO) | 0.09707 € | 2.21% | 5,111,481 € | 48,536,502 € |
| 209 | 
pNetwork Token
(PNT) | 1.10 € | -4.08% | 5,065,822 € | 79,893,777 € |
| 210 | 
NEXO
(NEXO) | 1.83 € | -0.11% | 5,031,489 € | 1,833,825,600 € |
| 212 | 
Bridge Oracle
(BRG) | 0.19040 € | 9.13% | 4,850,586 € | 1,904,009,400 € |
| 213 | 
Bella Protocol
(BEL) | 1.82 € | 1.62% | 4,835,479 € | 182,383,200 € |
| 214 | 
dForce
(DF) | 0.29058 € | 12.33% | 4,777,038 € | 290,568,963 € |
| 215 | 
QuarkChain
(QKC) | 0.01097 € | -4.48% | 4,774,114 € | 70,600,830 € |
| 216 | 
Utrust
(UTK) | 0.28437 € | -5.32% | 4,756,326 € | 142,183,525 € |
| 217 | 
IRIS Network
(IRIS) | 0.08895 € | 2.94% | 4,696,539 € | 178,551,495 € |
| 218 | 
Primas
(PST) | 0.02240 € | 6.33% | 4,655,549 € | 2,239,668 € |
| 219 | 
CertiK
(CTK) | 1.48 € | 3.22% | 4,429,046 € | 150,043,706 € |
| 220 | 
Secret
(SCRT) | 2.75 € | 9.56% | 4,333,917 € | 490,415,111 € |
| 221 | 
GIFTO
(GTO) | 0.01625 € | -3.25% | 4,278,497 € | 16,247,328 € |
| 222 | 
Gatechain Token
(GT) | 1.14 € | 0.89% | 4,004,081 € | 212,633,592 € |
| 223 | 
SwissBorg
(CHSB) | 0.75448 € | -0.98% | 3,891,368 € | 754,478,662 € |
| 224 | 
Wanchain
(WAN) | 0.67473 € | 0.87% | 3,837,047 € | 129,969,352 € |
| 225 | 
SirinLabs
(SRN) | 0.05118 € | 2.47% | 3,827,549 € | 29,284,580 € |
| 226 | 
Everipedia
(IQ) | 0.00601 € | -0.84% | 3,815,174 € | 60,215,849 € |
| 227 | 
FunFair
(FUN) | 0.02674 € | 10.74% | 3,812,777 € | 294,128,921 € |
| 228 | 
Nexus
(NXS) | 1.19 € | 17.14% | 3,793,712 € | 83,272,171 € |
| 229 | 
Egretia
(EGT) | 0.00303 € | -3.69% | 3,764,079 € | 24,264,461 € |
| 230 | 
ARPA Chain
(ARPA) | 0.02993 € | -0.21% | 3,729,037 € | 41,302,972 € |
| 231 | 
Arweave
(AR) | 8.69 € | 3.42% | 3,634,549 € | 555,662,406 € |
| 232 | 
ECOMI
(OMI) | 0.00217 € | 1.04% | 3,611,886 € | 162,416 € |
| 233 | 
Beam
(BEAM) | 0.45558 € | -0.73% | 3,584,002 € | 30,165,813 € |
| 234 | 
Maro
(MARO) | 0.03498 € | -0.88% | 3,544,265 € | 23,191,350 € |
| 235 | 
iEx.ec
(RLC) | 1.19 € | 0.77% | 3,481,933 € | 103,608,392 € |
| 236 | 
12Ships
(TSHP) | 0.00691 € | -6.66% | 3,310,354 € | 34,394,445 € |
| 237 | 
Mithril
(MITH) | 0.01759 € | -8.13% | 3,299,555 € | 17,586,624 € |
| 238 | 
Monetha
(MTH) | 0.01789 € | -16.67% | 3,284,069 € | 7,197,190 € |
| 239 | 
Reddcoin
(RDD) | 0.00431 € | -19.89% | 3,268,714 € | 129,565,684 € |
| 240 | 
BiboxCoin
(BIX) | 0.07424 € | -2.47% | 3,140,856 € | 17,519,593 € |
| 241 | 
Piction Network
(PIXEL) | 0.01787 € | 1.55% | 3,102,674 € | 17,647,578 € |
| 243 | 
Hymnode
(HNT) | 3.48 € | -2.96% | 3,059,358 € | 264,406,396 € |
| 244 |
Helium
(HNT) | 3.48 € | -2.96% | 3,059,358 € | 264,406,396 € |
| 245 | 
Chromia
(CHR) | 0.04756 € | 2.63% | 3,056,698 € | 25,823,954 € |
| 247 | 
Golem Network Token
(GNT) | 0.07402 € | -3.62% | 3,022,048 € | 74,015,088 € |
| 248 | 
SOLVE
(SOLVE) | 0.13075 € | -2.33% | 2,937,214 € | 130,750,579 € |
| 249 | 
BitMax Token
(BTMX) | 0.58268 € | 9.04% | 2,885,728 € | 436,614,802 € |
| 250 | 
Bitcoin Diamond
(BCD) | 0.88 € | 2.51% | 2,882,128 € | 174,885,892 € |
| 251 | 
WINk
(WIN) | 0.00017 € | -0.83% | 2,855,703 € | 171,668,891 € |
| 252 | 
SelfKey
(KEY) | 0.00631 € | -4.50% | 2,848,894 € | 37,889,838 € |
| 253 | 
DMarket
(DMT) | 0.35462 € | -8.58% | 2,821,867 € | 20,185,476 € |
| 254 | 
Fusion
(FSN) | 0.58513 € | -0.07% | 2,764,258 € | 39,144,405 € |
| 255 | 
Swerve
(SWRV) | 0.87 € | 2.36% | 2,756,723 € | 10,999,602 € |
| 256 | 
Stakenet
(XSN) | 0.47954 € | -0.68% | 2,713,895 € | 56,596,235 € |
| 257 | 
Dock.io
(DOCK) | 0.02958 € | 0.62% | 2,638,185 € | 29,576,279 € |
| 258 | 
REVV
(REVV) | 0.11150 € | -5.84% | 2,630,005 € | 334,502,055 € |
| 259 | 
Xinfin Network
(XDC) | 0.03514 € | 7.66% | 2,623,736 € | 1,322,977,614 € |
| 260 | 
Content Value Network
(CVNT) | 0.00691 € | -6.66% | 2,621,745 € | 6,905,114 € |
| 261 | 
Nebulas
(NAS) | 0.42948 € | -2.70% | 2,620,738 € | 31,680,587 € |
| 262 | 
WazirX
(WRX) | 0.22094 € | -0.42% | 2,598,727 € | 218,577,763 € |
| 263 | 
Skycoin
(SKY) | 1.92 € | 1.06% | 2,563,029 € | 48,035,014 € |
| 264 | 
FairGame
(FAIRG) | 0.00524 € | -10.08% | 2,535,514 € | 6,286,729 € |
| 265 | 
ContentBox
(BOX) | 0.00162 € | -0.73% | 2,525,540 € | 4,874,472 € |
| 266 | 
AhaToken
(AHT) | 0.00528 € | -8.48% | 2,457,992 € | 79,205,295 € |
| 267 | 
Energy Web Token
(EWT) | 13.08 € | 14.75% | 2,437,279 € | 806,274,801 € |
| 268 | 
HEX
(HEX) | 0.00690 € | -0.74% | 2,419,845 € | 393,330 € |
| 269 | 
Audius
(AUDIO) | 0.36577 € | 5.31% | 2,412,387 € | 370,637,369 € |
| 270 | 
Populous
(PPT) | 1.67 € | 1.94% | 2,410,102 € | 89,073,115 € |
| 271 | 
Orbs
(ORBS) | 0.02374 € | -4.12% | 2,384,739 € | 237,376,500 € |
| 272 | 
Avalon
(AVA) | 2.19 € | -2.57% | 2,379,198 € | 134,151,108 € |
| 273 | 
Endor Protocol Token
(EPT) | 0.01422 € | -3.62% | 2,374,147 € | 20,885,895 € |
| 274 | 
Lambda
(LAMB) | 0.02619 € | -2.05% | 2,362,773 € | 157,118,256 € |
| 275 | 
SpendCoin
(SPENDC) | 0.01828 € | -0.73% | 2,336,751 € | 36,558,540 € |
| 277 | 
Gx Coin
(GXC) | 0.44621 € | -0.75% | 2,302,055 € | 44,189,619 € |
| 278 | 
New BitShares
(NBS) | 0.01486 € | 0.35% | 2,287,992 € | 45,993,356 € |
| 279 | 
Molecular Future
(MOF) | 0.20733 € | -1.15% | 2,285,013 € | 20,733,370 € |
| 280 | 
Streamr DATAcoin
(DATA) | 0.07316 € | 0.45% | 2,170,383 € | 72,224,961 € |
| 281 | 
Phala Network
(PHA) | 0.58804 € | -0.68% | 2,165,339 € | 588,040,080 € |
| 282 | 
Genaro Network
(GNX) | 0.02361 € | 4.17% | 2,139,397 € | 15,348,265 € |
| 283 | 
OriginSport
(OGSP) | 0.00266 € | -1.12% | 2,123,089 € | 796,549 € |
| 284 | 
Wing Finance
(WING) | 19.48 € | -1.21% | 2,097,818 € | 48,695,860 € |
| 285 | 
Stratis
(STRAT) | 0.38403 € | -0.23% | 2,041,612 € | 38,412,874 € |
| 286 | 
SingularityNET
(AGI) | 0.16979 € | -9.17% | 2,040,207 € | 169,790,262 € |
| 287 | 
Blockchain of Hash Power
(BHP) | 0.54197 € | -1.82% | 2,021,377 € | 35,152,896 € |
| 288 | 
Titan
(TITAN) | 0.64817 € | 0.98% | 1,942,487 € | 64,817 € |
| 289 |
TitanSwap
(TITAN) | 0.64817 € | 0.98% | 1,942,487 € | 64,817 € |
| 290 | 
CyberVein
(CVT) | 0.09759 € | -2.07% | 1,924,280 € | 209,578,169 € |
| 291 | 
Contentos
(CONT) | 0.01189 € | -2.42% | 1,912,796 € | 48,736,331 € |
| 292 | 
ShareToken
(SHR) | 0.02642 € | -6.87% | 1,909,609 € | 53,935,322 € |
| 293 | 
SysCoin
(SYS) | 0.13119 € | -4.17% | 1,905,637 € | 79,688,869 € |
| 294 | 
Darwinia Network
(RING) | 0.10787 € | 2.10% | 1,860,820 € | 110,845,415 € |
| 295 |
RingCoin
(RING) | 0.10787 € | 2.10% | 1,860,820 € | 110,845,415 € |
| 296 | 
Measurable Data Token
(MSDT) | 0.03651 € | -1.91% | 1,827,778 € | 36,509,952 € |
| 297 | 
Nimiq
(NIM) | 0.00650 € | 11.92% | 1,779,554 € | 52,724,251 € |
| 298 | 
Nest Protocol
(NEST) | 0.02729 € | 2.39% | 1,734,977 € | 272,317,205 € |
| 299 | 
PowerPool Concentrated Voting Power
(CVP) | 1.87 € | -1.65% | 1,607,318 € | 186,652,890 € |
| 301 | 
Cream
(CREAM) | 101.04 € | -3.15% | 1,592,468 € | 295,536,191 € |
| 302 | 
WaykiChain
(WICC) | 0.24987 € | 0.42% | 1,580,440 € | 47,225,430 € |
| 303 | 
IoT Chain
(ITC) | 0.06114 € | 4.55% | 1,577,407 € | 6,114,319 € |
| 304 | 
ViaCoin
(VIA) | 0.49792 € | -9.38% | 1,573,437 € | 11,538,437 € |
| 305 | 
Aeternity
(AE) | 0.11475 € | 0.79% | 1,555,459 € | 43,378,467 € |
| 306 | 
DeepBrain Chain
(DBC) | 0.00203 € | 19.47% | 1,554,034 € | 20,323,555 € |
| 307 | 
Aiden
(ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
| 309 | 
Internet Node Token
(INT) | 0.00665 € | 3.46% | 1,544,917 € | 3,293,522 € |
| 310 | 
Celsius Network
(CEL) | 3.90 € | -5.46% | 1,538,013 € | 2,715,316,753 € |
| 311 |
Credits
(CRE) | 0.49980 € | 0.39% | 1,518,202 € | 299,882,469 € |
| 312 | 
Gemini Dollar
(GUSD) | 0.83 € | 0.07% | 1,514,424 € | 104,461,730 € |
| 313 | 
Fatcoin
(FAT) | 0.03696 € | 4.81% | 1,508,221 € | 7,392,949 € |
| 314 | 
The Midas Touch Gold
(TMTG) | 0.00448 € | -0.67% | 1,500,943 € | 41,046,156 € |
| 315 | 
Troy
(TROY) | 0.00568 € | -7.97% | 1,471,420 € | 56,844,256 € |
| 316 | 
Zcoin
(XZC) | 4.00 € | -4.91% | 1,454,699 € | 43,028,335 € |
| 317 | 
Energi
(NRG) | 1.64 € | -1.46% | 1,419,803 € | 63,377,605 € |
| 318 | 
Viberate
(VIB) | 0.04309 € | 5.99% | 1,409,296 € | 8,617,637 € |
| 320 | 
LEO Token
(LEO) | 1.69 € | -0.09% | 1,379,820 € | 1,627,241,384 € |
| 321 | 
Creditcoin
(CTC) | 4.78 € | 25.10% | 1,378,394 € | 3,226,335,640 € |
| 322 | 
Odyssey
(OCN) | 0.00052 € | 9.16% | 1,355,733 € | 5,185,223 € |
| 323 | 
Omnitude
(ECOM) | 0.01626 € | -17.49% | 1,345,767 € | 1,209,682 € |
| 325 | 
V-ID
(VIDT) | 0.46592 € | -1.43% | 1,305,097 € | 26,339,037 € |
| 326 | 
Alchemy Pay
(ACH) | 0.00581 € | -0.67% | 1,294,759 € | 58,071,144 € |
| 327 | 
Whole Network
(NODE) | 0.00038 € | 0.90% | 1,273,220 € | 3,683,114 € |
| 328 | 
BetProtocol
(BEPRO) | 0.00572 € | -23.95% | 1,229,009 € | 57,170,256 € |
| 329 | 
Melon
(MLN) | 32.89 € | 6.32% | 1,137,627 € | 60,005,743 € |
| 330 | 
Private Instant Verified Transaction
(PIVX) | 1.17 € | -2.39% | 1,125,491 € | 76,646,309 € |
| 332 | 
YOU Chain
(YOU) | 0.00774 € | 2.77% | 1,116,837 € | 22,098,703 € |
| 333 | 
CyberMiles
(CMT) | 0.00962 € | -2.34% | 1,088,702 € | 9,619,995 € |
| 334 | 
EMOGI Network
(LOL) | 0.00026 € | 2.42% | 1,085,828 € | 5,544,615 € |
| 335 | 
Elitium
(EUM) | 4.43 € | 1.08% | 1,084,379 € | 147,023 € |
| 336 | 
Soma
(SOMA) | 0.18698 € | -0.66% | 1,080,546 € | 2,695,861 € |
| 337 | 
Bitkan
(KAN) | 0.00244 € | -0.73% | 1,069,671 € | 22,317,301 € |
| 338 | 
AirSwap
(AST) | 0.17560 € | 1.67% | 1,028,316 € | 87,798,319 € |
| 339 | 
dHedge DAO
(DHT) | 2.69 € | -4.45% | 1,010,084 € | 268,578,000 € |
| 340 |
DeHedge Token
(DHT) | 2.69 € | -4.45% | 1,010,084 € | 268,578,000 € |
| 341 | 
ONBUFF
(ONIT) | 0.07636 € | -0.20% | 988,986 € | 58,991,226 € |
| 342 | 
V Systems
(VSYS) | 0.01667 € | -1.28% | 963,037 € | 96,337,046 € |
| 343 | 
Moeda
(MDA) | 0.76281 € | 0.82% | 959,355 € | 14,973,152 € |
| 344 | 
VITE
(VITE) | 0.02726 € | 0.84% | 948,790 € | 27,476,513 € |
| 345 | 
Sologenic
(SOLO) | 0.92 € | -0.46% | 947,170 € | 36,640 € |
| 346 | 
SparkPoint
(SRK) | 0.00934 € | 12.38% | 945,386 € | 130,711,013 € |
| 348 | 
RIF Token
(RIF) | 0.21731 € | 0.77% | 927,950 € | 217,308,012 € |
| 349 | 
RING X PLATFORM
(RINGX) | 0.04468 € | -1.65% | 926,918 € | 20,212,753 € |
| 350 | 
Ruff
(RUFF) | 0.01666 € | -6.11% | 909,200 € | 31,317,040 € |
| 351 | 
Kcash
(KCASH) | 0.01651 € | -1.44% | 901,939 € | 16,506,096 € |
| 352 | 
Elastos
(ELA) | 2.33 € | 1.81% | 885,062 € | 55,126,080 € |
| 353 | 
Exchange Union
(XUC) | 0.68156 € | 2.20% | 878,895 € | 204,469 € |
| 354 | 
Swingby
(SWINGBY) | 0.57079 € | 0.86% | 875,150 € | 570,786,370 € |
| 355 | 
Ampleforth
(AMPL) | 0.72671 € | -0.11% | 862,368 € | 358,261,900 € |
| 356 | 
Skrumble Network
(SKM) | 0.00416 € | 7.04% | 859,448 € | 6,243,002 € |
| 357 | 
SunContract
(SNC) | 0.03699 € | 15.93% | 844,951 € | 4,538,841 € |
| 358 | 
Verasity
(VRA) | 0.00190 € | -7.47% | 827,498 € | 19,679,580 € |
| 359 | 
DREP
(DREP) | 0.00590 € | 2.24% | 822,174 € | 58,984,374 € |
| 360 | 
Poa Network
(POA) | 0.04467 € | 5.66% | 820,711 € | 12,736,900 € |
| 361 | 
Telcoin
(TEL) | 0.00273 € | -3.93% | 813,942 € | 273,125,600 € |
| 362 | 
IDEX
(IDEX) | 0.05325 € | -4.51% | 806,361 € | 53,247,740 € |
| 363 | 
Electroneum
(ETN) | 0.00975 € | 7.65% | 795,388 € | 173,911,427 € |
| 364 | 
Homeros
(HMR) | 0.03939 € | -6.99% | 787,035 € | 39,390 € |
| 365 | 
Quiztok
(QTCON) | 0.04832 € | -0.77% | 774,749 € | 1,566,782 € |
| 366 | 
WhiteCoin
(XWC) | 0.93 € | 24.47% | 759,099 € | 853,254,063 € |
| 367 | 
CoinEx Token
(CET) | 0.01910 € | -2.81% | 749,248 € | 112,111,959 € |
| 368 | 
TokenClub
(TCT) | 0.01587 € | -2.29% | 744,783 € | 15,797,604 € |
| 369 | 
Haven Protocol
(XHV) | 6.41 € | -6.22% | 744,670 € | 93,870,009 € |
| 370 | 
KardiaChain
(KAI) | 0.02319 € | -4.04% | 742,296 € | 80,055,792 € |
| 371 | 
BitMart Coin
(BMX) | 0.03390 € | 8.69% | 739,677 € | 30,405,187 € |
| 372 | 
HYCON
(HYC) | 0.00081 € | -0.66% | 724,042 € | 2,454,446 € |
| 373 | 
Apollo Currency
(APL) | 0.00163 € | 24.50% | 721,232 € | 34,410,815 € |
| 374 | 
VideoCoin
(VID) | 0.12884 € | 7.59% | 708,475 € | 34,143,362 € |
| 375 | 
DeFiChain
(DFI) | 2.65 € | -0.30% | 698,333 € | 1,812,783,935 € |
| 376 | 
YAM
(YAM) | 2.67 € | 0.04% | 690,685 € | 36,051,652 € |
| 377 | 
Wirex Token
(WXT) | 0.00835 € | -3.59% | 678,396 € | 83,549,899 € |
| 378 | 
APIX
(APIX) | 0.09405 € | 2.31% | 668,567 € | 19,189,822 € |
| 379 | 
apM Coin
(APM) | 0.01656 € | -1.27% | 667,734 € | 30,011,469 € |
| 380 | 
Newton
(NEW) | 0.00068 € | -4.42% | 663,470 € | 68,331,116 € |
| 381 | 
Quant
(QNT) | 28.70 € | 0.45% | 637,874 € | 1,030,883,879 € |
| 382 | 
TOP Network
(TOPN) | 0.00273 € | -1.33% | 632,297 € | 54,664,992 € |
| 384 | 
Request Network
(REQ) | 0.06707 € | -1.27% | 623,427 € | 67,062,270 € |
| 385 | 
Nxt
(NXT) | 0.02518 € | -3.99% | 612,431 € | 25,157,839 € |
| 386 | 
Bitcoin HD
(BHD) | 2.11 € | -0.19% | 606,788 € | 18,792,936 € |
| 387 | 
NKN
(NKN) | 0.03853 € | -1.43% | 599,317 € | 26,970,968 € |
| 388 | 
Origo
(OGO) | 0.00692 € | -5.36% | 585,834 € | 6,924,729 € |
| 389 | 
WABI
(WABI) | 0.16086 € | 2.07% | 585,369 € | 16,085,758 € |
| 391 | 
Tether Gold
(XAUT) | 1,437.33 € | -1.71% | 571,631 € | 108,432,734 € |
| 392 | 
Neblio
(NEBL) | 1.75 € | -1.08% | 569,130 € | 30,641,656 € |
| 393 | 
Eminer
(EM) | 0.00394 € | -3.08% | 553,187 € | 8,272,202 € |
| 394 | 
Ultra
(ULTRA) | 0.21961 € | -6.37% | 552,519 € | 219,609,360 € |
| 395 | 
Plair
(PLAI) | 0.00003 € | -1.20% | 542,060 € | 2,621,247 € |
| 396 | 
Brazilian Digital Token
(BRZ) | 0.14171 € | -0.77% | 528,314 € | 70,852,305 € |
| 397 | 
Raiden Network
(RDNN) | 0.35379 € | -7.21% | 525,222 € | 35,378,557 € |
| 398 | 
Genesis Vision
(GVT) | 3.41 € | -0.90% | 524,870 € | 15,088,516 € |
| 399 | 
Golff
(GOF) | 1.21 € | -3.83% | 522,567 € | 9,930,984 € |
| 400 | 
Yobit Token
(YO) | 2,005.39 € | -1.16% | 522,024 € | 3,409 € |
| 401 | 
Achain
(ACT) | 0.00857 € | -0.30% | 519,722 € | 8,567,244 € |
| 402 | 
Everex
(EVX) | 0.44155 € | -0.82% | 517,380 € | 11,038,648 € |
| 403 | 
Uquid Coin
(UQC) | 8.74 € | 12.55% | 515,287 € | 349,789,384 € |
| 404 | 
Oax
(OAX) | 0.19267 € | -7.25% | 514,757 € | 19,266,853 € |
| 405 | 
ITAM Games
(ITAM) | 0.02355 € | 2.71% | 512,758 € | 15,309,186 € |
| 406 | 
MIXMARVEL
(MIX) | 0.00303 € | 5.15% | 496,943 € | 30,321,200 € |
| 407 | 
Crust Network
(CRU) | 12.52 € | 8.05% | 496,500 € | 250,339,680 € |
| 408 |
Crypto.com
(MCO) | 2.51 € | -2.27% | 495,956 € | 79,425,711 € |
| 409 | 
NOIA Network
(NOIA) | 0.35813 € | 2.54% | 495,211 € | 358,129,055 € |
| 410 | 
Quantstamp
(QSP) | 0.03493 € | -1.90% | 494,768 € | 34,109,989 € |
| 411 | 
Bitcoin Vault
(BTCVT) | 49.27 € | 0.67% | 488,805 € | 558,758,739 € |
| 412 | 
Kleros
(PNK) | 0.04806 € | -0.95% | 477,767 € | 36,746,682 € |
| 413 | 
MaidSafe Coin
(MAID) | 0.34483 € | 4.95% | 475,733 € | 156,052,116 € |
| 414 | 
PANTHEON X
(XPN) | 0.06459 € | -0.73% | 474,974 € | 49,731,801 € |
| 415 | 
EXMO Coin
(EXM) | 0.00912 € | 35.94% | 469,807 € | 11,197,173 € |
| 416 | 
PayProtocol Paycoin
(PCI) | 1.04 € | -2.72% | 468,389 € | 4,081,708,144 € |
| 417 | 
Constellation
(DAG) | 0.02886 € | 6.21% | 464,463 € | 107,146,316 € |
| 418 | 
BF Token
(BFT) | 0.02397 € | -2.44% | 463,295 € | 23,966,154 € |
| 419 | 
Data
(DTA) | 0.00064 € | -2.63% | 456,411 € | 836,981 € |
| 420 | 
GoChain
(GO) | 0.01625 € | -3.27% | 453,270 € | 18,251,359 € |
| 421 | 
Keep Network
(KEEP) | 0.28320 € | 1.06% | 453,081 € | 283,157,175 € |
| 422 | 
DigitalBits
(XDGB) | 0.02623 € | -5.56% | 452,367 € | 39,342,032 € |
| 423 | 
QLC Chain
(QLC) | 0.04796 € | 0.19% | 449,342 € | 28,778,154 € |
| 424 | 
DEAPCOIN
(DEP) | 0.00588 € | 6.08% | 447,608 € | 176,450,000 € |
| 425 | 
Newscrypto Coin
(NWC) | 0.15700 € | 0.24% | 445,580 € | 43,810,506 € |
| 426 | 
Insureum
(ISR) | 0.03564 € | -5.06% | 444,332 € | 10,585,973 € |
| 427 | 
Bread token
(BRD) | 0.16787 € | 0.31% | 443,617 € | 14,917,612 € |
| 428 | 
FLETA
(FLETA) | 0.00507 € | 3.42% | 443,092 € | 10,139,075 € |
| 429 | 
Ripio
(RCN) | 0.06138 € | -2.00% | 435,541 € | 61,374,009 € |
| 430 | 
Agrello Delta
(DLT) | 0.08780 € | -4.39% | 424,204 € | 11,438,100 € |
| 431 | 
Tripio
(TRIO) | 0.00077 € | -2.54% | 424,098 € | 3,839,573 € |
| 432 | 
All.me
(ME) | 0.01299 € | -0.77% | 416,676 € | 12,993 € |
| 433 | 
Atlas Protocol
(ATP) | 0.00175 € | -3.82% | 408,141 € | 17,474,242 € |
| 435 | 
OriginTrail
(TRAC) | 0.36013 € | 0.13% | 399,215 € | 180,066,786 € |
| 436 | 
Scopuly
(SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
| 437 | 
LinkEye
(LET) | 0.00947 € | -2.54% | 374,467 € | 9,471,210 € |
| 438 | 
BOSAGORA
(BOA) | 0.19440 € | -0.47% | 374,459 € | 105,389,479 € |
| 439 | 
WePower
(WPR) | 0.01626 € | -8.21% | 368,052 € | 12,116,951 € |
| 440 | 
HEROcoin
(PLAY) | 0.00610 € | -7.37% | 364,833 € | 1,537,467 € |
| 442 | 
Ferrum Network
(FRM) | 0.39768 € | -2.07% | 354,883 € | 130,922,288 € |
| 444 | 
BitForex Token
(BF) | 0.00264 € | -1.60% | 350,162 € | 26,425,931 € |
| 445 | 
LBRY Credits
(LBC) | 0.12233 € | 0.32% | 350,107 € | 87,139,463 € |
| 446 | 
LinkToken
(LTK) | 0.01693 € | 11.49% | 349,118 € | 16,692,161 € |
| 447 | 
Amber
(AMB) | 0.03089 € | -4.64% | 348,286 € | 21,001,806 € |
| 448 |
MediBloc
(MEDIB) | 0.01137 € | 0.35% | 345,717 € | 95,932,593 € |
| 449 | 
MimbleWimbleCoin
(MWC) | 15.24 € | 9.44% | 345,694 € | 163,216,014 € |
| 450 | 
Repo Coin
(REPO) | 0.19550 € | -0.67% | 343,400 € | 69,793,393 € |
| 451 | 
Grin
(GRIN) | 0.50393 € | -0.75% | 337,364 € | 31,073,839 € |
| 452 | 
CNNS
(CNNS) | 0.00319 € | -5.30% | 327,984 € | 31,871,463 € |
| 453 | 
Hydro
(HYDRO) | 0.00065 € | -22.98% | 326,916 € | 7,230,667 € |
| 454 | 
Simple Token
(OST) | 0.01503 € | -0.73% | 316,166 € | 12,023,698 € |
| 455 | 
Yuan Chain Coin
(YCC) | 0.01543 € | -11.37% | 313,787 € | 154,301,546 € |
| 456 | 
Proton
(XPR) | 0.00487 € | -0.74% | 309,343 € | 48,738,504 € |
| 458 | 
BEST
(BEST) | 0.69000 € | 7.17% | 305,744 € | 609,702,154 € |
| 459 | 
Hdac
(HDAC) | 0.01097 € | -0.67% | 303,174 € | 31,298,630 € |
| 461 | 
Sport and Leisure
(SNL) | 0.07809 € | 0.84% | 300,908 € | 75,218,037 € |
| 462 | 
High Performance Blockchain
(HPB) | 0.10304 € | 5.69% | 293,350 € | 9,112,244 € |
| 463 | 
Davinci Coin
(DAC) | 0.00247 € | -1.26% | 283,151 € | 21,761,916 € |
| 464 | 
Props
(PROPS) | 0.04686 € | 0.84% | 281,503 € | 31,706,661 € |
| 465 | 
Project Pai
(PPAI) | 0.00503 € | -2.43% | 281,170 € | 10,553,836 € |
| 466 | 
Decentralized Vulnerability Platform
(DVP) | 0.07747 € | -1.01% | 281,024 € | 38,734 € |
| 467 | 
Gnosis
(GNO) | 109.05 € | 0.73% | 280,078 € | 1,090,500,000 € |
| 468 | 
SmartMesh
(SMT) | 0.00391 € | -5.25% | 277,600 € | 12,292,940 € |
| 469 | 
The Abyss
(ABYSS) | 0.04048 € | 0.08% | 275,385 € | 20,588,728 € |
| 470 | 
Meta
(MTA) | 1.76 € | 1.98% | 275,327 € | 175,658,610 € |
| 471 | 
OneLedger
(OLT) | 0.00610 € | 19.46% | 271,753 € | 6,096,666 € |
| 472 | 
Cred
(LBA) | 0.00272 € | -2.30% | 268,350 € | 2,665,076 € |
| 473 | 
Quoine Liquid
(QASH) | 0.05533 € | -0.41% | 263,994 € | 55,328,891 € |
| 474 | 
Yee
(YEE) | 0.00158 € | -1.17% | 263,450 € | 15,818,670 € |
| 475 | 
Crypterium
(CRPT) | 0.20714 € | -1.33% | 263,290 € | 20,516,292 € |
| 476 | 
FNB protocol
(FNB) | 0.00366 € | -0.73% | 261,479 € | 9,102,566 € |
| 477 | 
NewYork Exchange
(NYE) | 19.00 € | -2.28% | 260,754 € | 723,021 € |
| 478 | 
MediShares
(MDS) | 0.00405 € | -1.07% | 259,765 € | 8,090,513 € |
| 479 | 
HOQU
(HQX) | 0.00137 € | 0.79% | 259,579 € | 376,842 € |
| 480 | 
sUSD
(SUSD) | 0.85 € | 0.79% | 258,062 € | 201,003,937 € |
| 481 | 
Yoyow
(YOYOW) | 0.01788 € | 3.91% | 257,951 € | 35,769,686 € |
| 482 | 
Vidy
(VIDY) | 0.00100 € | 0.33% | 256,066 € | 9,994,800 € |
| 483 | 
Cindicator
(CND) | 0.01423 € | -6.42% | 252,747 € | 28,453,159 € |
| 484 | 
Seele
(SEELE) | 0.00894 € | 3.84% | 249,658 € | 26,807 € |
| 485 | 
Red Pulse Phoenix Binance
(PHB) | 0.00650 € | -0.74% | 247,582 € | 22,615,034 € |
| 486 | 
Pivot Token
(PVT) | 0.00026 € | -2.01% | 246,422 € | 8,252,859 € |
| 487 | 
Digix DAO
(DGD) | 249.83 € | 0.78% | 243,480 € | 36,247,022 € |
| 488 | 
Time New Bank
(TNB) | 0.00163 € | -2.87% | 240,612 € | 7,212,250 € |
| 489 | 
NavCoin
(NAV) | 0.32819 € | 4.13% | 238,900 € | 23,288,760 € |
| 490 | 
Ubex
(UBEX) | 0.00021 € | -23.94% | 233,466 € | 825,178 € |
| 491 | 
Gamecredits
(GAME) | 0.08854 € | 2.02% | 228,773 € | 17,707,264 € |
| 493 | 
Dragonchain
(DRGN) | 0.12154 € | 8.09% | 223,048 € | 52,685,022 € |
| 494 | 
Machine Xchange Coin
(MXC) | 0.01647 € | -0.27% | 220,796 € | 43,528,502 € |
| 495 | 
xDai Chain
(STAKE) | 21.81 € | 1.69% | 220,497 € | 187,256,627 € |
| 496 | 
CarVertical
(CV) | 0.00081 € | -0.66% | 213,539 € | 8,044,345 € |
| 497 | 
PlayFuel
(PLF) | 0.00893 € | -0.77% | 212,620 € | 8,933 € |
| 498 | 
Blox
(CDT) | 0.01340 € | -6.83% | 209,978 € | 13,404,798 € |
| 499 | 
Topchain
(TOPC) | 0.00209 € | 0.31% | 206,249 € | 2,879,586 € |
| 500 | 
Cappasity
(CAPP) | 0.00260 € | 20.59% | 205,995 € | 1,725,102 € |
| 501 | 
Football Coin
(XFC) | 0.00976 € | -16.50% | 201,831 € | 9,760,950 € |
| 502 | 
PCHAIN
(PI) | 0.01584 € | -0.74% | 201,162 € | 26,319,632 € |
| 503 | 
SONM
(SNM) | 0.01706 € | -3.13% | 199,195 € | 7,574,929 € |
| 504 | 
TEMCO
(TEMCO) | 0.00325 € | 24.43% | 198,386 € | 19,491,053 € |
| 506 | 
Datum
(DAT) | 0.00163 € | -0.66% | 191,742 € | 4,314,867 € |
| 507 | 
Aidos Kuneen
(ADK) | 3.42 € | 7.45% | 190,540 € | 85,539,108 € |
| 508 | 
Revain
(REV) | 0.01025 € | 0.08% | 188,096 € | 872,082,631 € |
| 509 | 
QunQun
(QUN) | 0.00230 € | -2.09% | 186,373 € | 3,579,238 € |
| 510 | 
EncrypGen
(DNA) | 0.00175 € | 9.69% | 185,316 € | 175,076 € |
| 511 | 
SENSO
(SENSO) | 0.49108 € | 0.22% | 181,702 € | 290,490 € |
| 512 | 
AppCoins
(APPC) | 0.06093 € | -2.07% | 177,707 € | 14,954,972 € |
| 513 | 
OneRoot Network
(RNT) | 0.01170 € | -2.62% | 174,947 € | 4,680,898 € |
| 514 | 
All Sports Coin
(SOC) | 0.00334 € | -3.86% | 173,786 € | 5,003,694 € |
| 515 | 
Tokenomy
(TEN) | 0.03575 € | 1.56% | 172,691 € | 7,149,226 € |
| 516 | 
UniBright
(UBT) | 1.02 € | 4.48% | 172,278 € | 152,599,550 € |
| 517 | 
Latamcash
(LMCH) | 0.00346 € | 0.81% | 170,795 € | 3,461,378 € |
| 518 | 
BlockNet
(BLOCK) | 3.74 € | 34.92% | 168,021 € | 28,237,894 € |
| 519 | 
HitChain
(HIT) | 0.00007 € | -2.19% | 166,133 € | 6,961,302 € |
| 520 | 
PowerTrade Fuel
(PTF) | 0.83 € | 11.25% | 166,110 € | 333,786,240 € |
| 521 | 
EchoLink
(EKO) | 0.00159 € | -0.02% | 164,113 € | 793,659 € |
| 522 | 
SingularDTV
(SNGLS) | 0.00935 € | 3.68% | 158,275 € | 9,345,643 € |
| 523 | 
Phantasma
(SOUL) | 0.28753 € | -1.18% | 154,422 € | 28,646,174 € |
| 524 |
Nucleus Vision
(NCASH) | 0.00151 € | -1.73% | 148,754 € | 15,099,604 € |
| 525 | 
Centrality Token
(CENNZ) | 0.05176 € | -8.27% | 144,693 € | 62,117,182 € |
| 526 | 
Foin
(FOIN) | 0.22455 € | 11.99% | 144,387 € | 20,732,641 € |
| 528 | 
Coinsbit Token
(CNB) | 0.00081 € | -0.76% | 143,150 € | 968,338 € |
| 530 | 
Callisto Network
(CLO) | 0.00366 € | -0.66% | 136,463 € | 10,638,921 € |
| 531 |
USDJ
(USDJ) | 0.87 € | 1.53% | 136,095 € | 159,937,784 € |
| 532 | 
NovaCoin
(NVC) | 6.45 € | 0.80% | 135,668 € | 20,343,864 € |
| 533 | 
SBank
(STS) | 0.09761 € | -3.15% | 134,790 € | 4,880,438 € |
| 534 |
STRESScoin
(STS) | 0.09761 € | -3.15% | 134,790 € | 4,880,438 € |
| 535 | 
U Network
(UUU) | 0.00057 € | -1.40% | 134,250 € | 5,728,140 € |
| 536 | 
renBTC
(RENBTC) | 40,596.00 € | -0.39% | 124,881 € | 690,645,516 € |
| 537 | 
Nash Exchange
(NEX) | 0.77742 € | 0.21% | 124,150 € | 38,871,215 € |
| 538 | 
Lympo
(LYM) | 0.00878 € | -0.70% | 121,094 € | 8,784,985 € |
| 539 | 
Suterusu
(SUTER) | 0.00564 € | 1.16% | 120,043 € | 56,412,317 € |
| 540 | 
TokenPay
(TPAY) | 0.03467 € | -1.98% | 119,711 € | 758,673 € |
| 541 |
TrollPlay
(TPAY) | 0.03467 € | -1.98% | 119,711 € | 758,673 € |
| 542 | 
Vertcoin
(VTC) | 0.46299 € | -3.13% | 118,427 € | 27,299,814 € |
| 543 | 
Covesting
(COV) | 0.30706 € | -0.74% | 116,352 € | 6,000,629 € |
| 544 | 
Handshake
(HNS) | 0.24812 € | -7.33% | 111,659 € | 88,936,733 € |
| 545 | 
Hive Dollar
(HBD) | 0.96 € | -2.71% | 111,491 € | 4,683,527 € |
| 546 | 
Jarvis+
(JAR) | 0.00528 € | -16.27% | 110,760 € | 3,167,250 € |
| 547 | 
Metaverse
(ETP) | 0.18682 € | 10.64% | 110,393 € | 14,929,925 € |
| 548 | 
RedFOX Labs
(RFOX) | 0.11960 € | -2.20% | 108,762 € | 239,204,672 € |
| 549 | 
Levolution
(LEVL) | 0.14618 € | 15.19% | 108,578 € | 45,462,713 € |
| 550 | 
EduCoin
(EDU) | 0.00014 € | 0.83% | 107,860 € | 2,147,673 € |
| 551 | 
ByteCoin
(BCN) | 0.00038 € | 0.40% | 107,732 € | 70,715,311 € |
| 553 | 
CoinMeet
(MEET) | 0.00482 € | -5.31% | 106,404 € | 1,926,738 € |
| 554 | 
Evedo
(EVED) | 0.17440 € | 11.41% | 106,294 € | 3,096,815 € |
| 555 | 
People
(MAN) | 0.01711 € | -21.13% | 105,551 € | 4,278,484 € |
| 556 | 
Bryllite
(BRYLL) | 0.00143 € | -12.71% | 99,077 € | 501,054 € |
| 557 | 
FortKnoxster
(FKX) | 0.01300 € | -13.33% | 98,066 € | 1,949,583 € |
| 558 | 
Credits
(CRDTS) | 0.05042 € | -3.88% | 96,914 € | 12,577,527 € |
| 559 | 
Aurei
(AREI) | 44,848.80 € | 18.92% | 96,902 € | 230,112 € |
| 561 | 
Content Neutrality Network
(CNN) | 0.00004 € | 0.85% | 94,214 € | 3,905,550 € |
| 562 | 
Ultrain
(UGAS) | 0.01544 € | 4.57% | 93,041 € | 15,435,828 € |
| 563 | 
Smartshare
(SMARTS) | 0.00014 € | 0.82% | 92,565 € | 1,431,672 € |
| 564 | 
Game
(GTC) | 0.00515 € | 0.33% | 91,500 € | 10,308,514 € |
| 566 | 
RadonPay
(RDN) | 0.33072 € | 3.01% | 89,305 € | 33,071,623 € |
| 567 | 
Zynecoin
(ZYN) | 0.47763 € | -5.64% | 88,417 € | 24,363,520 € |
| 568 | 
BitUP Token
(BUT) | 0.00202 € | 6.43% | 88,264 € | 2,019,783 € |
| 569 | 
Alphacat
(ACAT) | 0.00033 € | 4.80% | 88,150 € | 2,033,891 € |
| 570 | 
ROOBEE
(ROOBEE) | 0.00414 € | 7.50% | 88,050 € | 22,338,061 € |
| 571 | 
Reserve
(RSV) | 0.83 € | -8.05% | 87,242 € | 1,310,223 € |
| 572 | 
LITEX
(LXT) | 0.00199 € | -4.06% | 87,037 € | 3,976,265 € |
| 573 | 
Silent Notary
(SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
| 574 | 
Infinito
(INFT) | 0.00096 € | 45.47% | 85,126 € | 9,553,363 € |
| 575 | 
SafeExchangeCoin
(SAFEX) | 0.03644 € | 0.78% | 84,537 € | 78,251,059 € |
| 576 | 
Sentivate
(SNTVT) | 0.00650 € | 18.15% | 83,937 € | 27,295,511 € |
| 578 | 
Merculet
(MVP) | 0.00040 € | -2.37% | 83,141 € | 4,034,712 € |
| 579 | 
Bezant
(BZNT) | 0.00252 € | -2.36% | 82,877 € | 2,523,040 € |
| 580 | 
Ternio
(TERN) | 0.01503 € | -0.74% | 82,210 € | 13,523,754 € |
| 581 | 
MetaHash
(MHC) | 0.00420 € | -7.14% | 81,520 € | 10,817,436 € |
| 582 | 
OpenChat
(CHAT) | 0.00203 € | -5.60% | 81,252 € | 2,029,154 € |
| 583 | 
STASIS EURS
(EURS) | 1.00 € | 0.24% | 81,148 € | 47,350,533 € |
| 584 | 
Airbloc
(ABL) | 0.00620 € | -1.05% | 80,037 € | 2,312,170 € |
| 585 | 
Prometeus
(PROM) | 11.09 € | -5.24% | 79,538 € | 213,514,253 € |
| 586 | 
Morpheus Infrastructure Token
(MITX) | 0.02561 € | -13.10% | 77,756 € | 18,795,112 € |
| 588 | 
MarcoPolo Protocol
(MAP) | 0.01284 € | -0.95% | 76,121 € | 12,843 € |
| 589 | 
BNS token
(BNS) | 0.03330 € | -2.02% | 75,986 € | 83,248,748 € |
| 591 | 
ICOBox
(ICOS) | 15.54 € | 0.75% | 73,843 € | 4,188,413 € |
| 593 | 
Lunyr
(LUN) | 0.12521 € | -10.13% | 73,377 € | 338,473 € |
| 594 | 
Metronome
(MET) | 1.85 € | -2.21% | 72,794 € | 23,767,771 € |
| 595 | 
Memessenger
(MET) | 1.85 € | -2.21% | 72,794 € | 23,767,771 € |
| 597 | 
REMME
(REM) | 0.00351 € | 4.19% | 71,947 € | 3,508,998 € |
| 598 | 
Beowulf
(BWF) | 0.01191 € | 0.07% | 69,973 € | 35,727,120 € |
| 599 | 
Klever
(KLV) | 0.01544 € | 4.57% | 68,228 € | 61,341,935 € |
| 600 | 
DATx
(DATX) | 0.00027 € | -3.89% | 68,034 € | 2,733,318 € |
| 601 | 
Intelligent Investment Chain
(IIC) | 0.00012 € | 0.81% | 67,693 € | 2,459,608 € |
| 603 | 
CloakCoin
(CLOAK) | 0.77676 € | -0.30% | 67,286 € | 4,345,103 € |
| 604 | 
Bezop
(BEZ) | 0.64480 € | 0.83% | 66,910 € | 57,559,324 € |
| 605 | 
MultiVAC
(MTV) | 0.00041 € | -2.36% | 65,289 € | 4,067,539 € |
| 606 | 
Sylo
(SYLO) | 0.00102 € | 0.90% | 64,949 € | 10,161,380 € |
| 607 | 
EDUCare
(EKT) | 0.00359 € | -3.13% | 64,710 € | 3,592,195 € |
| 608 | 
WOM
(WOM) | 0.16408 € | 2.98% | 64,637 € | 164,081,300 € |
| 610 | 
Medicalchain
(MDCL) | 0.00284 € | 0.03% | 62,188 € | 1,418,921 € |
| 611 | 
NNB Token
(NNB) | 0.00070 € | -1.42% | 61,779 € | 4,205,312 € |
| 612 | 
Trustswap
(SWAP) | 3.64 € | 2.26% | 61,759 € | 363,574,490 € |
| 614 | 
tBTC
(TBTC) | 43,000.00 € | 5.66% | 60,800 € | 65,083,940 € |
| 619 | 
Adbank
(ADB) | 0.00133 € | 10.52% | 52,290 € | 1,327,102 € |
| 620 | 
BeeKan
(BKBT) | 0.00086 € | -2.19% | 52,248 € | 8,589,636 € |
| 621 | 
DxChain Token
(DX) | 0.00114 € | -1.00% | 51,974 € | 113,621,200 € |
| 623 | 
BUMO
(BU) | 0.00325 € | -0.74% | 51,546 € | 4,873,958 € |
| 624 | 
Matryx
(MTX) | 0.05078 € | 0.08% | 51,489 € | 15,951,672 € |
| 625 | 
Lightning Bitcoin
(LTBTC) | 1.42 € | 0.08% | 51,485 € | 6,994,805 € |
| 626 | 
Salt Lending
(SALT) | 0.23982 € | 9.57% | 51,327 € | 28,778,338 € |
| 629 | 
SureRemit
(RMT) | 0.00192 € | 5.50% | 49,242 € | 1,432,502 € |
| 630 | 
Rise
(RISE) | 0.02915 € | 0.08% | 48,823 € | 5,061,223 € |
| 631 | 
Jarvis Reward Token
(JRT) | 0.15857 € | 3.38% | 48,332 € | 89,589,293 € |
| 633 | 
Pearl Finance
(PEARL) | 220.48 € | 3.80% | 47,191 € | 7,716,694 € |
| 635 | 
Essentia
(ESS) | 0.00143 € | 0.85% | 45,100 € | 2,513,670 € |
| 636 | 
Own
(CHX) | 0.02525 € | -1.60% | 45,099 € | 4,266,748 € |
| 638 | 
Etherparty
(FUEL) | 0.00051 € | 4.77% | 44,888 € | 508,613 € |
| 639 | 
Hxro
(HXRO) | 0.26028 € | 1.17% | 44,379 € | 26,028 € |
| 641 | 
Kryll
(KRL) | 0.22358 € | -0.47% | 43,103 € | 11,048,500 € |
| 642 | 
Factom
(FCT) | 1.66 € | -4.68% | 42,477 € | 16,102,540 € |
| 643 | 
UnitedBitcoin
(UBTC) | 0.66450 € | -2.70% | 41,909 € | 13,954,387 € |
| 644 | 
XDNA
(XDNA) | 0.00077 € | -1.54% | 41,721 € | 6,781 € |
| 645 | 
4ART Coin
(4ART) | 0.18247 € | -3.30% | 41,096 € | 640,183,645 € |
| 646 | 
Sentinel Chain
(SENC) | 0.00100 € | 3.98% | 40,885 € | 499,204 € |
| 647 | 
DMM: Governance
(DMG) | 0.05969 € | -1.73% | 40,858 € | 14,892,352 € |
| 648 | 
STK Token
(STK) | 0.00163 € | -0.66% | 40,788 € | 812,943 € |
| 649 | 
FunKeyPay
(FNK) | 0.00008 € | -0.76% | 40,717 € | 1,624,317 € |
| 650 | 
Redcoin
(REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
| 651 | 
Crypto20
(C20) | 2.34 € | 3.37% | 40,333 € | 94,956,259 € |
| 652 | 
CoinFi
(COFI) | 0.00146 € | -7.62% | 40,194 € | 438,666 € |
| 653 | 
BABB
(BAX) | 0.00008 € | -0.65% | 39,619 € | 4,065,069 € |
| 654 | 
SESSIA
(KICKS) | 0.04540 € | -0.43% | 39,615 € | 4,539,702 € |
| 655 | 
Ravencoin Classic
(RVC) | 0.00025 € | 4.91% | 38,462 € | 2,041,486 € |
| 657 | 
XMax
(XMX) | 0.00032 € | -6.26% | 37,994 € | 9,468,936 € |
| 659 | 
Hydrogen
(HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
| 662 | 
Tierion
(TNT) | 0.00569 € | 28.10% | 36,066 € | 5,690,892 € |
| 663 | 
DACash
(DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
| 664 | 
King DAG
(KDAG) | 0.21689 € | -1.72% | 35,754 € | 21,689 € |
| 666 | 
AI Doctor
(AIDOC) | 0.00163 € | -0.65% | 35,199 € | 1,264,688 € |
| 667 | 
Thorecash
(THCH) | 2.98702 € | 0.00% | 34,864 € | 15,353 € |
| 669 | 
Kadena
(KDA) | 0.34971 € | -3.78% | 34,359 € | 36,631,840 € |
| 670 | 
BurstCoin
(BURST) | 0.00367 € | 10.85% | 34,199 € | 7,753,956 € |
| 671 | 
HedgeTrade
(HEDG) | 1.06 € | -0.95% | 33,576 € | 1,064,881,675 € |
| 672 | 
8X8 Protocol
(8X8) | 0.00318 € | 6.34% | 33,342 € | 2,797,678 € |
| 674 | 
InvestDigital
(IDT) | 0.00284 € | -15.16% | 32,841 € | 2,273,918 € |
| 675 | 
Blockcloud
(BLOC) | 0.00030 € | -0.99% | 32,640 € | 2,954,296 € |
| 679 | 
Plata
(XPT) | 0.01017 € | -41.26% | 31,688 € | 1,578,703 € |
| 680 | 
Emirex Token
(EMRX) | 0.48196 € | 0.92% | 31,278 € | 240,978,390 € |
| 681 | 
Scry.info
(DDD) | 0.00285 € | -0.66% | 31,026 € | 2,845,299 € |
| 682 | 
SmartCash
(SMART) | 0.00566 € | -3.96% | 30,967 € | 14,835,292 € |
| 683 | 
Sentinel
(SENT) | 0.01382 € | -18.43% | 30,587 € | 27,639,634 € |
| 687 | 
Global Social Chain
(GSC) | 0.00610 € | -7.37% | 30,140 € | 6,097,509 € |
| 689 | 
Delphy
(DPY) | 0.00638 € | -1.98% | 29,563 € | 638,008 € |
| 690 | 
Ultiledger
(ULT) | 0.01015 € | -8.83% | 29,074 € | 45,680,558 € |
| 691 | 
Thorecoin
(THR) | 7,918.12 € | -0.77% | 29,071 € | 879,792 € |
| 692 | 
FansTime
(FTI) | 0.00023 € | -4.48% | 28,944 € | 1,140,878 € |
| 694 | 
DAD
(DAD) | 0.18109 € | 6.68% | 28,667 € | 18,109 € |
| 695 | 
DigitalNote
(XDN) | 0.00163 € | -0.30% | 28,593 € | 8,210,577 € |
| 696 | 
CashBagCoin
(CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
| 697 | 
Presearch
(PRE) | 0.04998 € | 5.45% | 28,490 € | 24,989,167 € |
| 698 | 
Portal
(PORTAL) | 0.00081 € | -0.73% | 28,317 € | 812,392 € |
| 699 | 
Perth Mint Gold Token
(PMGT) | 1,442.25 € | 1.08% | 28,239 € | 1,187,262 € |
| 702 | 
Gems
(GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
| 703 | 
BlackCoin
(BLK) | 0.06242 € | -6.85% | 27,836 € | 3,777,330 € |
| 704 | 
Open Platform
(OPEN) | 0.00156 € | -1.78% | 27,416 € | 2,725,843 € |
| 705 | 
Dentacoin
(DCN) | 0.00001 € | 0.75% | 27,011 € | 102,740,696 € |
| 708 | 
Ubiq
(UBQ) | 0.31398 € | -5.56% | 26,148 € | 15,793,449 € |
| 710 | 
Zelcash
(ZEL) | 0.06138 € | -8.65% | 25,721 € | 7,521,813 € |
| 712 | 
2key.network
(2KEY) | 0.03709 € | -11.20% | 25,452 € | 22,217,090 € |
| 713 | 
IQeon
(IQN) | 2.19 € | -2.20% | 25,142 € | 12,020,920 € |
| 714 | 
PeerCoin
(PPC) | 0.36998 € | -2.96% | 24,837 € | 9,915,680 € |
| 715 | 
Gulden
(NLG) | 0.01462 € | -3.55% | 24,407 € | 7,765,120 € |
| 716 | 
Bithereum
(BTH) | 0.00081 € | -51.15% | 24,205 € | 3 € |
| 718 | 
Elamachain
(ELAMA) | 0.02802 € | 0.71% | 23,892 € | 28,023,605 € |
| 719 | 
Zap
(ZAP) | 0.20041 € | -0.65% | 23,881 € | 104,212,109 € |
| 720 | 
ToKoin
(TOKO) | 0.00455 € | 5.61% | 23,861 € | 909,190 € |
| 723 | 
Neutrino
(USDN) | 0.83107 € | 0.36% | 22,997 € | 138,226,426 € |
| 724 | 
GoMoney2
(GOM2) | 0.01344 € | 11.86% | 22,649 € | 12,996,113 € |
| 725 | 
Universe Coin
(UNIS) | 0.09773 € | -0.07% | 22,559 € | 977,299,106 € |
| 726 | 
EtherZero
(ETZ) | 0.00118 € | -3.01% | 21,732 € | 262,134 € |
| 730 | 
GMB
(GMB) | 0.00081 € | -0.77% | 20,718 € | 4,060,494 € |
| 731 | 
Expanse
(EXP) | 0.11617 € | -0.38% | 19,954 € | 4,031,031 € |
| 732 | 
DAPS Coin
(DAPS) | 0.00001 € | 0.84% | 19,699 € | 810,478 € |
| 737 | 
I-House Token
(IHT) | 0.00094 € | -3.02% | 18,809 € | 940,968 € |
| 741 | 
Kin
(KIN) | 0.00008 € | -0.75% | 18,353 € | 81,226 € |
| 742 | 
SIX Network
(SIX) | 0.03086 € | -2.09% | 18,343 € | 30,860,827 € |
| 744 | 
Electrify.Asia
(ELEC) | 0.00081 € | 0.52% | 18,087 € | 609,162 € |
| 745 | 
LCX
(LCX) | 0.01747 € | -0.73% | 17,940 € | 16,593,107 € |
| 746 | 
PumaPay
(PMA) | 0.00041 € | -101.31% | 17,684 € | 31,725,000 € |
| 749 | 
Bounce Token
(BOT) | 1,992.64000 € | -0.74% | 17,216 € | 199,263,666 € |
| 751 | 
LikeCoin
(LIKE) | 0.00688 € | -1.14% | 16,828 € | 924,001 € |
| 753 | 
QuickX Protocol
(QCX) | 0.01082 € | 6.15% | 16,545 € | 5,409,036 € |
| 758 | 
Elysian
(ELY) | 0.00118 € | -0.24% | 15,813 € | 308,018 € |
| 759 | 
Blucon
(BEP) | 0.00406 € | -0.76% | 15,653 € | 12,182,376 € |
| 763 |
Red Community Token
(RED) | 0.00362 € | 5.03% | 15,329 € | 723,624 € |
| 766 | 
Quantum Resistant Ledger
(QRL) | 0.22072 € | -1.96% | 14,835 € | 16,202,266 € |
| 770 | 
Bounty0x
(BNTY) | 0.00459 € | 3.15% | 14,411 € | 2,295,171 € |
| 772 | 
MEX
(MEX) | 0.00020 € | -0.77% | 14,235 € | 393,848 € |
| 773 | 
Crowdholding
(YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
| 776 | 
Santiment
(SAN) | 0.13820 € | -1.26% | 13,733 € | 11,517,262 € |
| 777 | 
Loon Network
(LOON) | 0.04422 € | -3.27% | 13,708 € | 92,859,188 € |
| 779 | 
BitcoinZ
(BTCZ) | 0.00020 € | -0.66% | 13,542 € | 1,813,286 € |
| 781 |
XY Oracle
(XYO) | 0.00037 € | 10.55% | 13,250 € | 5,097,994 € |
| 782 | 
MVL
(MVL) | 0.00487 € | -17.52% | 13,223 € | 146,225,952 € |
| 784 | 
HyperDAO
(HDAO) | 0.00783 € | 6.11% | 12,773 € | 39,142,136 € |
| 786 | 
NeuroChain
(NCC) | 0.00122 € | -0.76% | 12,421 € | 800,884 € |
| 787 |
Pantos
(PAN) | 0.05751 € | 1.58% | 12,366 € | 57,510,000 € |
| 788 | 
RED MegaWatt
(MWAT) | 0.00976 € | 16.12% | 12,332 € | 4,878,083 € |
| 789 | 
TerraKRW
(KRT) | 0.00073 € | 0.08% | 12,101 € | 34,481,365 € |
| 790 | 
Livepeer
(LPT) | 3.24 € | -3.25% | 11,765 € | 75,427,678 € |
| 791 | 
PotCoin
(POT) | 0.02640 € | -8.50% | 11,647 € | 5,959,767 € |
| 792 | 
1x Short BTC Implied Volatility Token
(IBVOL) | 3,888.21 € | 1.29% | 11,517 € | 354 € |
| 793 | 
HashCoin
(HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
| 795 | 
EXRNchain
(EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
| 798 | 
HUNT
(HUNT) | 0.13120 € | 5.51% | 10,629 € | 27,556,488 € |
| 799 | 
Monolith
(TKN) | 0.20999 € | 2.19% | 10,623 € | 8,275,180 € |
| 800 | 
Acute Angle Cloud
(AAC) | 0.00157 € | 1.68% | 10,593 € | 1,574,370 € |
| 801 | 
1World
(1WO) | 0.09592 € | -1.09% | 10,514 € | 3,570,234 € |
| 803 | 
Unicorn Technology International
(UTI) | 0.00447 € | -19.06% | 10,227 € | 893,539 € |
| 804 | 
Qbao
(QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
| 807 | 
SUKU
(SUKU) | 0.24169 € | 5.70% | 9,616 € | 36,253 € |
| 810 | 
Bgogo Token
(BGG) | 0.00042 € | -0.31% | 9,394 € | 2,136,119 € |
| 811 | 
Sharder
(SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
| 813 | 
BIZZCOIN
(BIZZ) | 0.68595 € | 16.83% | 9,226 € | 21,951 € |
| 815 | 
Hoard
(HRD) | 0.01337 € | -0.04% | 9,190 € | 13,367,637 € |
| 818 | 
Hedget
(HGET) | 5.57 € | -1.98% | 8,917 € | 9,510,191 € |
| 819 | 
Morpheus Network
(MRPH) | 1.54 € | 1.69% | 8,902 € | 73,976,713 € |
| 820 | 
PLANET
(PLAC) | 0.00650 € | 5.21% | 8,838 € | 3,248 € |
| 822 | 
Zilla
(ZLA) | 0.00244 € | -0.66% | 8,247 € | 146,340 € |
| 823 | 
Amp
(AMP) | 0.02018 € | -4.88% | 8,098 € | 1,899,347,234 € |
| 826 | 
LATOKEN
(LA) | 0.05955 € | -7.03% | 7,970 € | 23,820,691 € |
| 828 | 
OBSERVER Coin
(OBSR) | 0.00528 € | -8.51% | 7,904 € | 79,185,444 € |
| 831 | 
EthBet
(EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
| 833 | 
Wings DAO
(WINGS) | 0.03535 € | 10.88% | 7,081 € | 3,535,091 € |
| 834 | 
IOCoin
(IOC) | 0.10073 € | 12.67% | 6,944 € | 1,886,110 € |
| 836 | 
Buxcoin
(BUX) | 0.16491 € | -2.97% | 6,869 € | 7,422 € |
| 837 | 
Polybius
(PLBT) | 2.23 € | 9.52% | 6,808 € | 8,871,154 € |
| 839 | 
Connectome
(CNTM) | 1.10 € | -5.93% | 6,340 € | 154,502,688 € |
| 840 | 
UltrAlpha
(UAT) | 0.04068 € | -1.35% | 6,285 € | 6,432,274 € |
| 842 | 
TrustVerse
(TRV) | 0.01543 € | -14.02% | 6,226 € | 15,430,417 € |
| 843 | 
FeatherCoin
(FTC) | 0.03777 € | -0.75% | 6,162 € | 9,022,452 € |
| 844 | 
Obyte
(GBYTE) | 27.67 € | -0.34% | 6,120 € | 21,322,941 € |
| 846 | 
AEON
(AEON) | 0.33672 € | -8.39% | 6,048 € | 5,990,700 € |
| 852 | 
SINOVATE
(SIN) | 0.00163 € | 0.03% | 5,806 € | 986,988 € |
| 854 | 
Metacoin
(METAC) | 0.06903 € | -2.54% | 5,283 € | 138,066,928 € |
| 855 | 
Qitmeer
(HLC) | 0.00156 € | 0.07% | 5,264 € | 1,561,500 € |
| 857 | 
Intelligent Trading
(ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
| 862 | 
Switcheo
(SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
| 864 | 
Tap
(XTP) | 0.00731 € | -0.77% | 4,585 € | 73,087,326 € |
| 865 | 
Decentralized Accessible Content Chain
(DACC) | 0.00003 € | -25.92% | 4,575 € | 0 € |
| 868 | 
VINCI
(VINCI) | 6.01 € | -0.77% | 4,314 € | 180,277 € |
| 869 | 
CryptoFranc
(XCHF) | 0.90 € | -1.53% | 4,289 € | 1,801,481 € |
| 870 | 
Caspian
(CSP) | 0.00447 € | -9.81% | 4,188 € | 4,471,387 € |
| 871 | 
BOTXCOIN
(BOTX) | 0.15187 € | -0.76% | 4,182 € | 75,934 € |
| 876 | 
Hydro Protocol
(HOT) | 0.01048 € | 0.82% | 3,817 € | 16,343,484 € |
| 881 | 
HackenAI
(HAI) | 0.04793 € | -0.74% | 3,701 € | 47,780,146 € |
| 887 | 
Guaranteed Ethurance Token Extra
(GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
| 888 | 
Coindy
(CODY) | 0.00088 € | -0.76% | 3,492 € | 881,192 € |
| 889 | 
InsurePal
(IPL) | 0.00163 € | 49.67% | 3,418 € | 487,766 € |
| 894 | 
SAGA
(SGA) | 1.17 € | -0.07% | 3,198 € | 1,591,608 € |
| 902 | 
Thorenext
(THX) | 0.08933 € | -63.07% | 2,899 € | 1,876 € |
| 904 | 
KickToken
(KICK) | 0.00003 € | -0.66% | 2,832 € | 68,998,686 € |
| 912 | 
SaluS
(SLS) | 10.76 € | 0.21% | 2,485 € | 11,112,811 € |
| 925 | 
Value Liquidity
(VALUE) | 4.47 € | 5.67% | 2,043 € | 30,795,432 € |
| 929 | 
Digitex Futures
(DGTX) | 0.00447 € | 8.49% | 2,012 € | 7,109,041 € |
| 932 | 
Enigma
(ENG) | 0.14702 € | -7.43% | 1,934 € | 22,052,854 € |
| 939 | 
CounterParty
(XCP) | 2.69 € | -0.74% | 1,815 € | 7,026,170 € |
| 941 | 
Hyperion
(HYN) | 0.02182 € | -37.29% | 1,763 € | 21,822 € |
| 942 | 
FlypMe
(FYP) | 0.02561 € | -2.26% | 1,724 € | 903,372 € |
| 947 | 
IdeaChain
(ICH) | 2.21 € | -0.67% | 1,584 € | 11,907 € |
| 949 | 
Atari Token
(ATRI) | 0.11661 € | 0.08% | 1,513 € | 90,615 € |
| 955 | 
VIBEHub
(VIBE) | 0.00285 € | -29.42% | 1,436 € | 759,699 € |
| 957 | 
Algory
(ALG) | 0.12763 € | -3.23% | 1,410 € | 1,952,701 € |
| 958 | 
Xensor
(XSR) | 0.00391 € | 2.43% | 1,389 € | 18,750,245 € |
| 961 |
Robin8 Profile Utility Token
(RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
| 968 | 
UnicornGo Candy
(CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
| 973 | 
More Coin
(MORE) | 0.04021 € | 0.29% | 1,237 € | 1,206,402 € |
| 975 | 
AIDUS Token
(AIDUS) | 0.00108 € | -5.41% | 1,197 € | 10,752,739 € |
| 978 | 
AgaveCoin
(AGVC) | 0.03563 € | 0.88% | 1,128 € | 124,703 € |
| 980 | 
Energo
(TSL) | 0.00025 € | -9.51% | 1,111 € | 254,806 € |
| 981 | 
SibCoin
(SIB) | 0.04061 € | 0.26% | 1,111 € | 772,174 € |
| 986 | 
Universal Protocol Token
(UPT) | 0.00487 € | 16.06% | 1,056 € | 48,743,520 € |
| 990 | 
BlockMason Credit Protocol
(BCPT) | 0.00244 € | -0.74% | 973 € | 283,078 € |
| 994 | 
Wysker
(WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
| 997 | 
Mediconnect
(MEDICO) | 0.00975 € | 11.86% | 915 € | 4,874,472 € |
| 1009 | 
Nectar
(NEC) | 0.15943 € | -13.35% | 788 € | 91,565,754 € |
| 1010 |
NeoCoin
(NEC) | 0.15943 € | -13.35% | 788 € | 91,565,754 € |
| 1011 |
PROVER
(PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
| 1014 | 
CACHE Gold
(CGT) | 45.82 € | -2.52% | 729 € | 2,304,422 € |
| 1020 | 
Devery
(EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
| 1025 | 
Emphy
(EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
| 1026 | 
Insight Protocol
(INXP) | 0.00975 € | 3.46% | 610 € | 19,497,082 € |
| 1037 | 
Bidipass
(BDP) | 0.00041 € | -101.30% | 539 € | 609,783 € |
| 1045 | 
eosDAC
(EOSDAC) | 0.00121 € | 1.09% | 481 € | 1,448,898 € |
| 1055 | 
DigiDinar Token
(DDRT) | 2.77 € | -27.06% | 433 € | 69,154,716 € |
| 1057 | 
AventCoin
(AVT) | 0.18616 € | 0.83% | 426 € | 1,861,636 € |
| 1062 | 
Wagerr
(WGR) | 0.02886 € | -10.59% | 395 € | 6,310,414 € |
| 1065 | 
Origami
(ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
| 1067 | 
Guppy
(GUP) | 0.00081 € | -0.75% | 366 € | 80,296,064 € |
| 1070 | 
Suretly
(SUR) | 0.18495 € | 1.77% | 357 € | 43,516 € |
| 1072 | 
CoinPoker Token
(CHP) | 0.00717 € | 2.81% | 346 € | 2,544,424 € |
| 1076 | 
LatiumX
(LATX) | 0.00237 € | 0.56% | 326 € | 704,338 € |
| 1082 | 
FXPay
(FXP) | 0.00112 € | 16.98% | 311 € | 530,620 € |
| 1084 |
BlockCDN
(BCDN) | 0.00123 € | -1.56% | 306 € | 1,227 € |
| 1090 |
Auctus
(AUC) | 0.20473 € | -4.93% | 273 € | 13,477,157 € |
| 1094 | 
EQUAL
(EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
| 1096 | 
CryptoPay
(CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
| 1103 | 
Invacio
(INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
| 1108 | 
Consentium
(CSM) | 0.00019 € | -39.24% | 225 € | 46,352 € |
| 1112 | 
IDEX Membership
(IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
| 1115 | 
Veros
(VRS) | 0.00091 € | 0.76% | 209 € | 9,105 € |
| 1121 | 
Couchain
(COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
| 1125 | 
Zeusshield
(ZSC) | 0.00026 € | -3.06% | 176 € | 1,479,853 € |
| 1132 | 
HOLD
(HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
| 1148 | 
Penta
(PENTA) | 0.00012 € | -0.66% | 129 € | 12,195,018 € |
| 1149 | 
Ccore
(CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
| 1153 | 
BitAsean
(BAS) | 0.00085 € | -33.33% | 110 € | 25,355 € |
| 1164 | 
BOMB
(BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
| 1166 | 
Adab Solutions
(ADAB) | 0.00013 € | 20.67% | 83 € | 45,562 € |
| 1187 | 
FundYourselfNow
(FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
| 1199 | 
DataBroker DAO
(DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
| 1208 | 
LeadCoin
(LDC) | 0.00059 € | 0.79% | 37 € | 1,538,313 € |
| 1209 | 
Ink Protocol
(XNK) | 0.00139 € | 7.32% | 37 € | 696,404 € |
| 1225 | 
Emercoin
(EMC) | 0.14337 € | 1.26% | 26 € | 6,734,748 € |
| 1235 | 
Particl
(PART) | 0.98 € | -1.83% | 21 € | 9,568,857 € |
| 1237 | 
AMIS
(AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
| 1260 | 
CONUN
(CONUN) | 0.00260 € | 0.83% | 12 € | 13,016,200 € |
| 1263 | 
Follow Coin
(FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
| 1269 | 
HBZ Coin
(HBZ) | 0.00019 € | -10.61% | 8 € | 187,190 € |
| 1271 | 
MegaCoin
(MEC) | 0.03452 € | -1.93% | 8 € | 1,361,263 € |
| 1297 | 
EtherDelta
(EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
| 1350 | 
Xenon
(XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
| 1400 | 
StashPay
(STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
| 1415 | 
YAM v2
(YAMV2) | 10.53 € | 0.82% | 0 € | 4,313,035 € |
| 1416 | 
Loki
(LOKI) | 1.64 € | -79.53% | 0 € | 87,640,684 € |
| 1417 | 
Jibrel Network Token
(JNT) | 0.12641 € | -0.66% | 0 € | 25,282,515 € |
| 1420 | 
CPChain
(CPCH) | 0.00760 € | 16.11% | 0 € | 7,602,840 € |
| 1424 | 
LockTrip
(LOCK) | 0.61377 € | -0.66% | 0 € | 11,407,513 € |
| 1425 | 
ThreeFold Token
(TFT) | 0.02315 € | -0.74% | 0 € | 2,280 € |
| 1426 | 
Mixin
(MIXI) | 122.55 € | 1.69% | 0 € | 7,140 € |
| 1432 | 
Radium
(RADS) | 1.64 € | 0.00% | 0 € | 6,899,044 € |
| 1448 | 
United Emirates Coin
(UEC) | 0.00284 € | -0.74% | 0 € | 56,865 € |
| 4094 | 
Bobs Repair
(BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.