Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 37,409.50 € | -2.16% | 5,820,174,728 € | 706,063,952,724 € |
| 2 | 
Ethereum
(ETH) | 2,882.99 € | -1.43% | 4,056,882,029 € | 341,204,308,750 € |
| 3 | 
Dogecoin
(DOGE) | 0.16570 € | 9.54% | 1,905,061,396 € | 22,003,242,749 € |
| 4 | 
Fantom
(FTM) | 2.62 € | 1.45% | 1,334,553,646 € | 6,907,866,155 € |
| 5 | 
Terra
(LUNA) | 70.42 € | -2.22% | 1,222,303,256 € | 58,291,413,307 € |
| 6 | 
Binance Coin
(BNB) | 425.05 € | 0.33% | 1,067,382,541 € | 70,899,367,934 € |
| 7 | 
BUSD
(BUSD) | 0.87184 € | -0.26% | 962,349,770 € | 12,422,431,453 € |
| 8 | 
Solana
(SOL) | 130.24 € | -0.51% | 911,210,528 € | 66,842,172,765 € |
| 9 | 
Shiba Inu
(SHIB) | 0.00003 € | -1.84% | 792,093,829 € | 16,202,589,241 € |
| 10 | 
Near
(NEAR) | 16.54 € | 6.96% | 787,840,568 € | 10,145,735,138 € |
| 11 | 
Polkadot
(DOT) | 23.85 € | 1.89% | 739,230,455 € | 27,541,399,654 € |
| 12 | 
Atomic Coin
(ATOM) | 33.60 € | -4.24% | 725,695,369 € | 9,610,765,453 € |
| 13 | 
Cosmos
(ATOM) | 33.60 € | -4.24% | 725,695,369 € | 9,610,765,453 € |
| 14 | 
Cardano
(ADA) | 1.12 € | -1.08% | 695,238,464 € | 36,749,708,131 € |
| 15 | 
Chainlink
(LINK) | 21.96 € | -5.15% | 684,387,796 € | 21,960,000,000 € |
| 16 | 
Ripple
(XRP) | 0.68510 € | -1.34% | 638,233,443 € | 68,503,032,334 € |
| 17 | 
Tether
(USDT) | 0.87 € | -0.36% | 575,251,827 € | 68,367,729,473 € |
| 18 | 
TRON
(TRX) | 0.05903 € | -1.36% | 528,060,237 € | 5,858,495,182 € |
| 19 | 
Polygon
(MATIC) | 2.01 € | -4.09% | 517,878,383 € | 20,060,000,000 € |
| 20 | 
Harmony
(ONE) | 0.31762 € | 1.49% | 400,433,975 € | 4,229,147,250 € |
| 21 | 
The Sandbox
(SAND) | 4.27 € | -2.74% | 357,234,200 € | 12,816,106,800 € |
| 22 | 
Avalanche
(AVAX) | 79.39 € | -3.20% | 349,468,599 € | 31,476,835,120 € |
| 23 | 
Cravy
(CRV) | 4.22 € | 0.36% | 337,899,184 € | 7,053,639,879 € |
| 24 | 
Curve DAO Token
(CRV) | 4.22 € | 0.36% | 337,899,184 € | 7,053,639,879 € |
| 25 | 
Litecoin
(LTC) | 121.76 € | -0.60% | 296,361,644 € | 8,451,324,553 € |
| 26 | 
Algorand
(ALGO) | 1.22 € | -4.73% | 285,766,147 € | 8,409,085,620 € |
| 27 | 
Oasis Labs
(ROSE) | 0.44255 € | -0.07% | 272,850,213 € | 4,425,542,800 € |
| 28 | 
JUST
(JST) | 0.04415 € | -1.45% | 268,014,377 € | 437,092,564 € |
| 29 | 
Sushi
(SUSHI) | 6.32 € | 3.26% | 235,321,770 € | 1,513,146,015 € |
| 30 | 
Monero
(XMR) | 191.80 € | 2.51% | 217,112,721 € | 3,464,342,717 € |
| 31 | 
Internet Computer
(ICP) | 28.35 € | -4.79% | 215,622,081 € | 13,499,221,138 € |
| 32 | 
Stellar
(XLM) | 0.24047 € | -4.57% | 214,528,551 € | 12,023,710,399 € |
| 33 | 
OMG Network
(OMG) | 5.40 € | -0.99% | 208,049,951 € | 757,453,517 € |
| 34 | 
Decentraland
(MANA) | 2.56 € | -3.63% | 184,587,633 € | 5,626,988,229 € |
| 35 | 
USD Coin
(USDC) | 0.87190 € | -0.34% | 168,986,133 € | 30,540,388,171 € |
| 36 | 
FileCoin
(FIL) | 25.46 € | -4.17% | 158,326,718 € | 3,762,474,462 € |
| 37 | 
VeChain
(VET) | 0.06909 € | -3.69% | 140,311,418 € | 5,940,514,060 € |
| 38 | 
EOS
(EOS) | 2.54 € | 0.23% | 140,165,119 € | 2,650,504,946 € |
| 39 | 
Ethereum Classic
(ETC) | 28.92 € | 4.38% | 131,455,630 € | 3,787,690,308 € |
| 40 | 
Axie Infinity Shards
(AXS) | 65.83 € | -2.75% | 130,958,578 € | 17,773,049,160 € |
| 41 | 
AXS
(AXS) | 65.83 € | -2.75% | 130,958,578 € | 17,773,049,160 € |
| 42 | 
dYdX
(DYDX) | 6.95 € | 3.24% | 125,640,226 € | 6,954,922,800 € |
| 43 | 
Flow Protocol
(FLOWP) | 12.09 € | -4.98% | 123,606,133 € | 3,725,984,107 € |
| 44 | 
ZCash
(ZEC) | 123.77 € | -3.46% | 116,581,812 € | 1,486,351,394 € |
| 45 | 
1inch
(1INCH) | 2.13 € | -2.11% | 114,578,717 € | 3,194,868,600 € |
| 46 | 
Swipe
(SXP) | 1.55 € | 5.04% | 112,485,618 € | 442,036,254 € |
| 47 | 
Bitcoin Cash
(BCH) | 340.22 € | 0.14% | 112,230,846 € | 6,430,451,282 € |
| 48 | 
FTX Token
(FTT) | 37.18 € | 2.28% | 112,177,146 € | 11,876,031,453 € |
| 49 | 
Enjin Coin
(ENJ) | 2.13 € | -5.01% | 112,068,742 € | 2,125,307,700 € |
| 50 | 
yearn.finance
(YFI) | 28,203.40 € | -4.43% | 111,596,229 € | 1,034,104,517 € |
| 51 | 
Theta
(THETA) | 3.55 € | -4.60% | 110,434,201 € | 3,554,215,000 € |
| 52 | 
Aave
(AAVE) | 188.16 € | 0.98% | 107,652,013 € | 3,010,555,296 € |
| 53 | 
Uniswap Protocol Token
(UNI) | 13.88 € | -1.42% | 105,685,504 € | 13,876,702,000 € |
| 54 | 
Celer Network
(CELR) | 0.06904 € | 1.79% | 100,712,145 € | 690,354,360 € |
| 55 | 
Tezos
(XTZ) | 3.73 € | -2.09% | 100,564,448 € | 3,361,055,980 € |
| 56 | 
Elrond
(EGLD) | 174.14 € | -6.07% | 99,598,819 € | 4,011,581,826 € |
| 57 | 
Dusk Network
(DUSK) | 0.79396 € | 7.00% | 92,614,617 € | 396,979,920 € |
| 58 | 
Celo
(CELO) | 4.46 € | 1.79% | 85,485,839 € | 4,461,303,000 € |
| 59 | 
Loopring
(LRC) | 1.34 € | -5.58% | 83,059,308 € | 1,842,762,432 € |
| 60 | 
Sun Token
(SUNOLD) | 0.01764 € | 1.64% | 81,249,869 € | 350,967 € |
| 61 | 
Wrapped Bitcoin
(WBTC) | 37,448.10 € | -2.20% | 78,870,391 € | 9,990,442,408 € |
| 62 | 
The Graph
(GRT) | 0.50736 € | -4.21% | 75,159,687 € | 5,212,816,368 € |
| 63 | 
Dash
(DASH) | 125.03 € | 0.25% | 71,617,513 € | 1,316,914,932 € |
| 64 | 
WINk
(WIN) | 0.00034 € | -2.80% | 70,089,147 € | 341,864,225 € |
| 65 | 
Aragon
(ANT) | 7.54 € | -8.62% | 66,940,872 € | 324,367,185 € |
| 66 | 
Basic Attention Token
(BAT) | 0.93 € | -4.23% | 64,008,198 € | 1,390,563,450 € |
| 67 | 
Kava
(KAVA) | 4.45 € | 3.32% | 59,385,009 € | 698,227,978 € |
| 68 | 
Crypto.com Coin
(CRO) | 0.40570 € | -3.42% | 56,467,583 € | 12,277,732,497 € |
| 69 | 
Cream
(CREAM) | 65.59 € | 15.88% | 54,842,775 € | 191,806,255 € |
| 70 | 
QTUM
(QTUM) | 6.93 € | -0.76% | 54,809,726 € | 720,421,724 € |
| 71 | 
Hedera Hashgraph
(HBAR) | 0.24587 € | -0.74% | 52,366,053 € | 4,501,440,857 € |
| 72 | 
Cartesi
(CTSI) | 0.62423 € | -2.11% | 51,733,205 € | 624,233,540 € |
| 73 | 
Klaytn
(KLAY) | 1.23 € | -0.56% | 49,055,465 € | 13,217,931,865 € |
| 74 | 
Chiliz
(CHZ) | 0.23617 € | -2.69% | 48,914,249 € | 2,099,241,600 € |
| 75 | 
PancakeSwap
(CAKE) | 9.79 € | 0.01% | 48,604,641 € | 2,530,943,536 € |
| 76 | 
Zilliqa
(ZIL) | 0.05688 € | -3.21% | 46,996,590 € | 884,711,870 € |
| 77 | 
Kusama
(KSM) | 247.30 € | 4.99% | 46,062,097 € | 2,386,696,526 € |
| 78 | 
Okex
(OKB) | 22.76 € | -2.11% | 45,817,362 € | 6,035,199,183 € |
| 79 | 
IOTA
(MIOTA) | 0.98 € | -3.94% | 45,657,152 € | 2,717,335,792 € |
| 80 | 
Ravencoin
(RVN) | 0.08480 € | -3.41% | 45,250,171 € | 901,736,845 € |
| 81 | 
Thorchain
(RUNE) | 5.61 € | -6.47% | 44,453,714 € | 2,806,303,500 € |
| 82 | 
True USD
(TUSD) | 0.87185 € | -0.36% | 43,970,799 € | 950,061,318 € |
| 83 | 
Arweave
(AR) | 44.05 € | -4.44% | 39,463,806 € | 2,845,881,719 € |
| 84 | 
Chroma
(CHR) | 0.64841 € | -3.65% | 38,743,777 € | 367,885,947 € |
| 85 | 
GXChain
(GXC) | 1.98 € | 2.31% | 38,722,013 € | 197,531,668 € |
| 86 | 
Power Ledger
(POWR) | 0.53163 € | -4.65% | 38,212,630 € | 531,632,160 € |
| 87 | 
Serum
(SRM) | 2.76 € | -1.68% | 37,090,640 € | 443,600,051 € |
| 88 | 
Clover Finance
(CLV) | 0.60609 € | 12.26% | 37,082,140 € | 606,091,780 € |
| 89 | 
Mina Protocol
(MINA) | 2.93 € | -5.33% | 36,461,055 € | 2,552,297,899 € |
| 90 | 
Verasity
(VRA) | 0.02799 € | -5.76% | 35,381,974 € | 289,923,175 € |
| 91 | 
Dent
(DENT) | 0.00333 € | -5.19% | 34,769,063 € | 332,880,570 € |
| 92 | 
Compound Governance Token
(COMP) | 167.41 € | -1.77% | 33,858,009 € | 1,674,100,680 € |
| 93 | 
Band Protocol
(BAND) | 5.16 € | 0.91% | 33,037,121 € | 515,794,066 € |
| 94 | 
Medibloc
(MED) | 0.04526 € | -26.66% | 32,280,769 € | 353,222,652 € |
| 95 | 
Wrapped LUNA Token
(WLUNA) | 70.49 € | -2.06% | 31,686,657 € | 506,054,984 € |
| 96 | 
NEO
(NEO) | 21.26 € | -2.11% | 30,397,712 € | 2,125,551,400 € |
| 97 | 
Flow - Dapper Labs
(FLOW) | 6.85 € | -2.48% | 29,836,846 € | 2,177,282,157 € |
| 98 | 
Tribe
(TRIBE) | 1.05 € | 9.13% | 29,570,388 € | 1,052,745,400 € |
| 99 | 
IOS token
(IOST) | 0.02597 € | -2.40% | 28,759,161 € | 596,575,920 € |
| 100 | 
Huobi Token
(HT) | 8.43 € | -0.26% | 28,587,519 € | 1,796,715,273 € |
| 101 | 
Mask Network
(MASK) | 8.38 € | -6.47% | 27,980,634 € | 837,600,000 € |
| 102 | 
Bitcoin SV
(BSV) | 99.01 € | -0.46% | 27,426,295 € | 1,876,389,824 € |
| 103 | 
Gala
(GALA) | 0.28756 € | -8.44% | 27,061,716 € | 10,509,995,412 € |
| 104 | 
Smooth Love Potion
(SLP) | 0.01602 € | -2.65% | 27,016,772 € | 51,610,422 € |
| 105 | 
MADANA
(MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
| 107 | 
Horizen
(ZEN) | 48.43 € | -7.87% | 24,523,549 € | 578,883,694 € |
| 108 | 
SuperFarm
(SUPER) | 0.96 € | -2.96% | 24,412,120 € | 958,875,656 € |
| 109 | 
Flux
(FLUX) | 2.43 € | -8.22% | 24,246,750 € | 544,783,089 € |
| 110 | 
Worldwide Asset eXchange
(WAXP) | 0.35100 € | -3.28% | 23,860,582 € | 1,306,898,107 € |
| 111 | 
0x
(ZRX) | 0.65015 € | -2.82% | 23,475,808 € | 650,150,550 € |
| 112 | 
Eternal Coin
(ETERNALC) | 0.00016 € | -0.68% | 23,246,785 € | 2,973,314,826 € |
| 113 | 
Waves
(WAVES) | 12.46 € | -2.66% | 23,215,351 € | 1,336,357,776 € |
| 114 | 
MIR COIN
(MIRC) | 2.73 € | -2.06% | 21,822,006 € | 1,011,329,229 € |
| 115 | 
Ankr Network
(ANKR) | 0.08239 € | -2.41% | 21,684,013 € | 823,872,870 € |
| 116 | 
ABBC Coin
(ABBC) | 0.11700 € | 0.24% | 21,445,749 € | 175,506,189 € |
| 117 | 
Storj
(STORJ) | 1.41 € | -2.85% | 21,044,832 € | 597,475,707 € |
| 118 | 
Synthetix
(SNX) | 4.50 € | -4.79% | 20,824,049 € | 1,085,450,001 € |
| 119 | 
Ontology
(ONT) | 0.54529 € | -2.79% | 20,636,698 € | 545,287,958 € |
| 120 | 
Holo
(HOT) | 0.00545 € | -4.45% | 20,481,738 € | 8,499,686 € |
| 121 | 
SKALE Network
(SKL) | 0.13944 € | -3.69% | 20,451,847 € | 640,309,158 € |
| 122 | 
Mirror Protocol
(MIR) | 1.63 € | 2.82% | 20,440,581 € | 603,073,384 € |
| 123 | 
Hymnode
(HNT) | 28.39 € | -7.36% | 20,349,379 € | 3,118,241,190 € |
| 124 | 
Helium
(HNT) | 28.39 € | -7.36% | 20,349,379 € | 3,118,241,190 € |
| 125 | 
ICON Project
(ICX) | 0.90 € | -2.31% | 19,083,061 € | 826,801,292 € |
| 126 | 
Status Network Token
(SNT) | 0.05682 € | 1.67% | 18,997,776 € | 386,684,695 € |
| 127 | 
Alchemy Pay
(ACH) | 0.05161 € | -3.20% | 18,837,270 € | 516,142,900 € |
| 128 | 
Kyber Network
(KNC) | 1.23 € | 0.56% | 18,513,681 € | 90,091,765 € |
| 129 | 
SysCoin
(SYS) | 0.93 € | -3.34% | 18,407,033 € | 589,590,516 € |
| 130 | 
Steem
(STEEM) | 0.35935 € | -1.83% | 18,402,709 € | 139,122,040 € |
| 131 | 
TerraUSD
(UST) | 0.87 € | 0.00% | 17,749,388 € | 9,271,597,252 € |
| 132 | 
Aavegotchi
(GHST) | 1.89 € | -0.90% | 16,759,098 € | 126,342,270 € |
| 133 | 
MOBOX
(MBOX) | 3.45 € | -4.47% | 15,762,923 € | 1,338,645,212 € |
| 134 | 
COTI
(COTI) | 0.29219 € | -6.24% | 15,688,519 € | 584,374,000 € |
| 135 | 
Maker
(MKR) | 1,875.56 € | -0.90% | 15,495,947 € | 1,847,669,561 € |
| 136 | 
Reserve Rights
(RSR) | 0.02328 € | -5.06% | 15,356,865 € | 2,327,634,900 € |
| 137 | 
Ocean Protocol
(OCEAN) | 0.67457 € | -3.52% | 15,336,538 € | 413,577,889 € |
| 138 | 
Fetch.AI
(FET) | 0.44285 € | -5.87% | 14,995,860 € | 510,607,720 € |
| 139 | 
ONBUFF
(ONIT) | 0.20156 € | -18.32% | 14,919,706 € | 155,701,463 € |
| 140 | 
Siacoin
(SC) | 0.01209 € | -1.86% | 14,748,061 € | 603,212,832 € |
| 141 | 
Xeno Token
(XNO) | 0.06742 € | 4.19% | 14,711,032 € | 141,576,493 € |
| 142 | 
Trust Wallet Token
(TWT) | 0.90 € | 1.43% | 14,246,713 € | 899,662,800 € |
| 143 | 
aelf
(ELF) | 0.35852 € | -4.68% | 14,077,433 € | 315,497,873 € |
| 144 | 
Stacks
(STX) | 1.83 € | -1.75% | 13,249,038 € | 2,362,622,643 € |
| 145 | 
IoTeX Network
(IOTX) | 0.08919 € | -5.05% | 12,832,861 € | 846,479,372 € |
| 146 | 
DigiByte
(DGB) | 0.02595 € | -1.42% | 12,727,167 € | 389,552,515 € |
| 147 | 
Amp
(AMP) | 0.03572 € | -4.10% | 12,443,923 € | 3,552,532,043 € |
| 148 | 
ForTube
(FOR) | 0.05457 € | 2.39% | 12,050,317 € | 53,300,751 € |
| 149 | 
Reef
(REEF) | 0.01207 € | -5.74% | 11,463,032 € | 107,965,103 € |
| 151 | 
Hive
(HIVE) | 1.12 € | -4.83% | 10,919,508 € | 417,047,277 € |
| 152 | 
Keep Network
(KEEP) | 0.54677 € | -4.33% | 10,899,484 € | 546,688,478 € |
| 153 | 
Quant
(QNT) | 157.38 € | -0.13% | 10,810,554 € | 5,653,318,025 € |
| 154 | 
Alchemix
(ALCX) | 268.98 € | -0.88% | 10,110,111 € | 341,449,023 € |
| 155 | 
REN
(REN) | 0.41693 € | -4.74% | 10,104,381 € | 416,928,294 € |
| 156 | 
Civic
(CVC) | 0.28396 € | -3.31% | 9,948,903 € | 283,955,760 € |
| 157 | 
Cortex
(CTXC) | 0.33970 € | -6.36% | 9,626,186 € | 64,262,856 € |
| 158 | 
Bitcoin Gold
(BTG) | 33.20 € | 1.94% | 9,346,956 € | 628,879,131 € |
| 159 | 
Nuls
(NULS) | 0.54494 € | -5.73% | 9,325,361 € | 63,903,536 € |
| 160 | 
StormX
(STMX) | 0.01626 € | -4.82% | 9,269,174 € | 162,565,380 € |
| 161 | 
UMA
(UMA) | 7.40 € | -4.28% | 9,260,784 € | 783,511,105 € |
| 162 | 
Theta Fuel
(TFUEL) | 0.15026 € | -1.23% | 9,223,752 € | 819,984,023 € |
| 163 | 
DODO
(DODO) | 0.68176 € | -3.88% | 8,961,391 € | 681,762,380 € |
| 164 | 
Darcrus
(DAR) | 1.37 € | -6.04% | 8,934,351 € | 218,957,088 € |
| 165 | 
NEM
(XEM) | 0.10296 € | -1.37% | 8,872,681 € | 926,678,291 € |
| 166 | 
BakeryToken
(BAKE) | 0.84066 € | -0.85% | 8,811,002 € | 614,975,022 € |
| 167 | 
COCOS BCX
(COCOS) | 1.53 € | -2.65% | 8,756,728 € | 152,530,290 € |
| 168 | 
Frontier
(FRONT) | 0.54363 € | -1.02% | 8,646,004 € | 54,362,980 € |
| 169 | 
Dai
(DAI) | 0.87 € | -0.31% | 8,553,300 € | 7,955,557,144 € |
| 170 | 
Nano
(NANO) | 2.69 € | -2.94% | 8,419,516 € | 357,771,659 € |
| 171 | 
Request Network
(REQ) | 0.24750 € | -4.24% | 8,364,636 € | 247,469,586 € |
| 172 | 
Origin Protocol
(OGN) | 0.45148 € | -4.49% | 8,284,816 € | 451,483,240 € |
| 173 | 
Ardor
(ARDR) | 0.19712 € | -2.16% | 8,085,782 € | 196,919,983 € |
| 174 | 
Phala Network
(PHA) | 0.31990 € | -4.10% | 7,943,288 € | 319,895,160 € |
| 175 | 
Augur
(REP) | 14.66 € | 0.19% | 7,934,941 € | 101,253,969 € |
| 176 | 
ECOMI
(OMI) | 0.00580 € | 2.78% | 7,912,454 € | 433,210 € |
| 177 | 
MiL.k
(MLK) | 0.95 € | 1.08% | 7,685,500 € | 936,330,355 € |
| 178 | 
KuCoin Token
(KCS) | 17.43 € | -2.56% | 7,643,289 € | 2,965,725,679 € |
| 179 | 
Machine Xchange Coin
(MXC) | 0.05592 € | -0.07% | 7,579,998 € | 147,745,538 € |
| 180 | 
Unifi Protocol DAO
(UNFI) | 6.43 € | -4.16% | 7,565,634 € | 64,303,250 € |
| 181 | 
Akropolis
(AKRO) | 0.01701 € | -2.93% | 7,104,274 € | 68,023,800 € |
| 182 | 
Utrust
(UTK) | 0.32800 € | -3.90% | 7,095,284 € | 163,998,405 € |
| 183 | 
DFI.money
(YFII) | 2,331.73 € | -2.38% | 7,022,425 € | 93,269,170 € |
| 184 | 
iExec
(RLC) | 2.41 € | -4.82% | 6,958,870 € | 209,863,370 € |
| 185 | 
Injective Protocol
(INJ) | 5.98 € | -4.24% | 6,939,682 € | 597,556,480 € |
| 186 | 
Litentry
(LIT) | 2.30 € | -2.28% | 6,891,177 € | 229,581,060 € |
| 187 | 
Secret
(SCRT) | 6.85 € | 15.88% | 6,884,501 € | 1,363,331,989 € |
| 188 | 
LTO Network
(LTO) | 0.28553 € | -5.96% | 6,824,871 € | 14,056,291 € |
| 189 | 
Nervos Network
(CKB) | 0.01793 € | -1.24% | 6,699,474 € | 630,951,451 € |
| 190 | 
Radicle
(RAD) | 7.01 € | -2.56% | 6,694,658 € | 700,698,374 € |
| 191 | 
Balancer
(BAL) | 15.17 € | -1.68% | 6,670,743 € | 715,521,878 € |
| 192 | 
SafePal
(SFP) | 0.97 € | -5.22% | 6,626,620 € | 485,165,794 € |
| 193 | 
Gx Coin
(GX) | 0.56868 € | -0.74% | 6,612,828 € | 56,696,255 € |
| 194 | 
BitMart Coin
(BMX) | 0.30681 € | -1.81% | 6,602,209 € | 270,954,304 € |
| 195 | 
Casper Network
(CSPR) | 0.10122 € | -3.37% | 6,553,711 € | 1,072,929,772 € |
| 196 | 
Harvest Finance
(FARM) | 114.13 € | -5.60% | 6,443,836 € | 76,056,234 € |
| 197 | 
Waltonchain
(WTC) | 0.65859 € | -1.12% | 6,433,179 € | 17,702,063 € |
| 198 | 
Audius
(AUDIO) | 1.23 € | -7.40% | 6,406,237 € | 1,321,188,648 € |
| 199 | 
Polymath Network
(POLY) | 0.42215 € | -2.29% | 6,363,381 € | 422,144,800 € |
| 200 | 
PolyBit
(POLY) | 0.42215 € | -2.29% | 6,363,381 € | 422,144,800 € |
| 201 | 
FunFair
(FUN) | 0.01091 € | 9.83% | 6,277,216 € | 119,891,009 € |
| 202 | 
Mithril
(MITH) | 0.04298 € | -5.48% | 6,193,997 € | 42,975,567 € |
| 203 | 
Crypterium
(CRPT) | 0.18840 € | 39.75% | 6,114,675 € | 18,189,837 € |
| 204 | 
Function X
(FUNX) | 0.65731 € | -1.13% | 6,106,219 € | 61,162,169 € |
| 205 | 
BitTorrent
(BTT) | 0.00000 € | 5.57% | 6,034,360 € | 2,865,948 € |
| 206 | 
eCash
(XEC) | 0.00008 € | -4.49% | 5,977,789 € | 1,579,990,909 € |
| 207 | 
Apollo Currency
(APL) | 0.00187 € | -2.37% | 5,889,764 € | 39,560,444 € |
| 208 | 
Creditcoin
(CTC) | 1.60 € | -16.07% | 5,847,475 € | 1,092,678,577 € |
| 209 | 
Vulcan Forged
(PYR) | 13.69 € | 7.74% | 5,797,434 € | 684,581,848 € |
| 210 | 
Orchid Protocol
(OXT) | 0.28176 € | 0.33% | 5,742,578 € | 281,762,653 € |
| 211 | 
Perpetual Protocol
(PERP) | 8.03 € | -3.72% | 5,598,641 € | 1,204,973,340 € |
| 212 | 
Metal
(MTL) | 1.61 € | -4.33% | 5,572,583 € | 107,085,080 € |
| 214 | 
Fusion
(FSN) | 0.63997 € | -0.40% | 5,533,289 € | 45,193,397 € |
| 215 | 
Dora Factory
(DORA) | 7.01 € | -1.94% | 5,423,326 € | 70,131,550 € |
| 216 | 
Alpha Finance Lab
(ALPHA) | 0.49948 € | -3.80% | 5,387,258 € | 499,476,240 € |
| 217 | 
JasmyCoin
(JASMY) | 0.06107 € | -3.25% | 5,178,308 € | 3,053,693,120 € |
| 218 | 
Ampleforth
(AMPL) | 0.82806 € | 4.20% | 5,074,656 € | 127,399,067 € |
| 219 | 
Mossland
(MOC) | 0.19331 € | -5.52% | 5,068,360 € | 96,653,279 € |
| 220 | 
Tellor
(TRB) | 25.86 € | -6.39% | 4,920,349 € | 61,627,727 € |
| 221 | 
MovieBloc
(MBL) | 0.00640 € | -5.69% | 4,822,552 € | 191,931,768 € |
| 222 | 
HEX
(HEX) | 0.19708 € | -0.45% | 4,778,504 € | 11,377,822 € |
| 223 | 
STP Network
(STPT) | 0.08264 € | -3.64% | 4,764,923 € | 160,521,993 € |
| 224 | 
Newton
(NEW) | 0.00115 € | 34.63% | 4,721,001 € | 114,868,740 € |
| 225 | 
SuperRare
(RARE) | 0.67156 € | -5.67% | 4,717,823 € | 671,563,250 € |
| 226 | 
Orbs
(ORBS) | 0.07033 € | -0.31% | 4,717,597 € | 703,348,650 € |
| 227 | 
TravelChain
(TT) | 0.00833 € | -3.73% | 4,623,645 € | 83,285,550 € |
| 228 | 
ThunderCore
(TT) | 0.00833 € | -3.73% | 4,623,645 € | 83,285,550 € |
| 229 | 
ARPA Chain
(ARPA) | 0.07385 € | -3.46% | 4,541,224 € | 99,540,823 € |
| 230 | 
IRIS Network
(IRIS) | 0.08104 € | -6.07% | 4,537,646 € | 166,725,273 € |
| 231 | 
Verge
(XVG) | 0.01220 € | -5.08% | 4,322,391 € | 201,247,858 € |
| 232 | 
Centrality Token
(CENNZ) | 0.10713 € | -1.37% | 4,258,940 € | 128,552,407 € |
| 233 | 
pNetwork Token
(PNT) | 0.76548 € | 1.95% | 4,159,376 € | 64,248,564 € |
| 234 | 
Ontology Gas
(ONGAS) | 0.61708 € | -2.06% | 4,158,489 € | 617,081,500 € |
| 235 | 
Illuvium
(ILV) | 716.17 € | -4.06% | 4,124,825 € | 5,013,219,225 € |
| 236 | 
NKN
(NKN) | 0.25868 € | -6.09% | 4,080,693 € | 181,072,363 € |
| 237 | 
Avalon
(AVALON) | 2.43 € | -1.71% | 4,043,443 € | 148,660,788 € |
| 238 | 
Ultra
(ULTRA) | 1.15 € | -3.95% | 3,982,650 € | 1,153,445,000 € |
| 239 | 
BiboxCoin
(BIX) | 0.03665 € | -10.02% | 3,918,432 € | 848,391 € |
| 240 | 
Ellipsis
(ELLIP) | 0.20591 € | -2.94% | 3,846,982 € | 124,987,801 € |
| 241 | 
Adventure Gold
(AGLD) | 1.21 € | -6.68% | 3,828,551 € | 92,987,343 € |
| 242 | 
Euro Tether
(EURT) | 1.00 € | 0.10% | 3,826,416 € | 50,050,050 € |
| 243 | 
Badger DAO
(BADGER) | 10.73 € | -5.44% | 3,816,561 € | 225,392,580 € |
| 244 | 
Stratis
(STRAX) | 1.19 € | -3.14% | 3,806,374 € | 158,242,428 € |
| 245 | 
Contentos
(CONT) | 0.01822 € | -5.68% | 3,786,774 € | 74,703,058 € |
| 246 | 
TrueFi
(TRU) | 0.22976 € | -1.94% | 3,694,475 € | 331,107,527 € |
| 247 | 
Molecular Future
(MOF) | 0.00289 € | -8.79% | 3,672,320 € | 289,047 € |
| 248 | 
Orion Protocol
(ORN) | 4.20 € | -2.80% | 3,612,086 € | 420,418,680 € |
| 249 | 
VeChainThor
(VTHO) | 0.00469 € | -4.43% | 3,581,301 € | 208,492,377 € |
| 250 | 
WazirX
(WRX) | 0.94 € | -3.07% | 3,571,170 € | 909,497,524 € |
| 251 | 
TomoChain
(TOMO) | 1.35 € | -2.43% | 3,502,590 € | 134,554,974 € |
| 252 | 
Loom Network
(LOOM) | 0.06695 € | -2.32% | 3,484,139 € | 66,948,810 € |
| 253 | 
Chia
(XCH) | 80.82 € | -2.75% | 3,435,043 € | 1,926,503,743 € |
| 254 | 
Gas
(GAS) | 4.52 € | -1.61% | 3,411,945 € | 62,930,386 € |
| 255 | 
Terra Virtua Kolect
(TVK) | 0.13892 € | -4.71% | 3,410,606 € | 166,701,504 € |
| 256 | 
Gatechain Token
(GT) | 5.86 € | -1.53% | 3,408,585 € | 921,416,342 € |
| 257 | 
PAX Gold
(PAXG) | 1,596.43 € | -0.45% | 3,401,464 € | 288,415,589 € |
| 258 | 
NEXO
(NEXO) | 1.98 € | -1.28% | 3,399,555 € | 1,982,283,300 € |
| 259 | 
Golem Network Token
(GLM) | 0.36449 € | -3.95% | 3,396,186 € | 203,698,769 € |
| 260 | 
Bella Protocol
(BEL) | 1.14 € | -5.45% | 3,389,337 € | 113,787,040 € |
| 261 | 
Dock.io
(DOCK) | 0.04819 € | -3.11% | 3,374,730 € | 48,193,717 € |
| 262 | 
Bluzelle
(BLZ) | 0.16441 € | -5.24% | 3,342,408 € | 82,204,850 € |
| 263 | 
API3
(API3) | 3.23 € | -3.08% | 3,333,787 € | 354,148,459 € |
| 264 | 
Celsius Network
(CEL) | 2.99 € | 4.62% | 3,282,452 € | 2,077,141,365 € |
| 265 | 
dKargo
(DKA) | 0.09546 € | -0.30% | 3,152,383 € | 477,312,200 € |
| 266 | 
ArcBlock
(ABT) | 0.13918 € | 9.15% | 3,135,365 € | 25,887,435 € |
| 267 | 
Advanced Browsing Token
(ABT) | 0.13918 € | 9.15% | 3,135,365 € | 25,887,435 € |
| 268 | 
Flamingo
(FLM) | 0.29511 € | -3.20% | 3,101,726 € | 89,927,323 € |
| 269 | 
Livepeer
(LPT) | 32.45 € | -4.36% | 2,976,580 € | 802,718,665 € |
| 270 | 
Rari Governance Token
(RGT) | 26.99 € | 13.23% | 2,967,200 € | 337,375,000 € |
| 271 | 
Enzyme
(MLN) | 65.96 € | -2.80% | 2,961,239 € | 120,332,157 € |
| 272 | 
Wrapped NXM
(WNXM) | 48.85 € | 1.64% | 2,953,593 € | 120,853,393 € |
| 273 | 
DEAPCOIN
(DEP) | 0.02400 € | -0.26% | 2,952,352 € | 719,895,288 € |
| 274 | 
Telcoin
(TEL) | 0.00921 € | -5.10% | 2,940,529 € | 921,043,200 € |
| 275 | 
DIA
(DIA) | 1.04 € | -1.82% | 2,885,124 € | 182,018,680 € |
| 276 | 
Lisk
(LSK) | 1.82 € | -1.84% | 2,859,694 € | 263,231,986 € |
| 277 | 
Propy
(PRO) | 2.62 € | 30.74% | 2,849,915 € | 262,002,279 € |
| 278 | 
Tokamak Network
(TON) | 4.25 € | -3.48% | 2,815,959 € | 212,361,309 € |
| 279 | 
Groestlcoin
(GRS) | 0.57242 € | -2.29% | 2,811,361 € | 45,347,978 € |
| 280 | 
AERGO
(AERGO) | 0.20450 € | -2.18% | 2,799,993 € | 102,247,866 € |
| 281 | 
SWFTCoin
(SWFTC) | 0.00140 € | 12.35% | 2,794,225 € | 13,998,810 € |
| 282 | 
GIFTO
(GTO) | 0.04193 € | -5.18% | 2,786,453 € | 41,930,568 € |
| 283 | 
Hifi Finance
(MFT) | 0.00697 € | -4.50% | 2,778,141 € | 69,706,224 € |
| 284 | 
Hard Protocol
(HARD) | 0.62688 € | -4.84% | 2,770,793 € | 125,375,168 € |
| 285 | 
CertiK
(CTK) | 1.27 € | -3.54% | 2,754,426 € | 135,152,878 € |
| 286 | 
MIXMARVEL
(MIX) | 0.01203 € | -9.23% | 2,732,142 € | 120,262,590 € |
| 287 | 
Venus
(XVS) | 12.19 € | -0.94% | 2,714,923 € | 365,706,660 € |
| 288 | 
Xinfin Network
(XDC) | 0.07775 € | -3.21% | 2,653,965 € | 2,931,507,237 € |
| 289 | 
XY Oracle
(XYO) | 0.02460 € | -5.37% | 2,652,831 € | 342,708,263 € |
| 291 | 
Pax Dollar
(USDP) | 0.87176 € | -0.38% | 2,648,814 € | 888,337,797 € |
| 292 | 
Polkastarter
(POLS) | 2.05 € | -1.79% | 2,628,936 € | 204,711,960 € |
| 293 | 
Auction
(AUCTION) | 17.45 € | -4.51% | 2,544,541 € | 125,877,466 € |
| 294 | 
SelfKey
(KEY) | 0.00915 € | -4.18% | 2,542,104 € | 54,921,466 € |
| 295 | 
dForce
(DF) | 0.10463 € | 2.71% | 2,494,431 € | 104,617,736 € |
| 296 | 
AdEx
(ADX) | 0.44061 € | 2.17% | 2,480,566 € | 76,917,578 € |
| 297 | 
Bancor Network Token
(BNT) | 2.75 € | -2.92% | 2,457,584 € | 707,771,844 € |
| 298 | 
Sentinel Protocol
(UPP) | 0.11739 € | -3.02% | 2,407,951 € | 58,695,863 € |
| 299 | 
Stox
(STOX) | 1.83 € | -1.50% | 2,373,533 € | 99,182,809 € |
| 300 | 
FairGame
(FAIRG) | 0.00800 € | -6.11% | 2,361,691 € | 9,597,689 € |
| 301 | 
Tokocrypto
(TKO) | 0.93 € | -1.34% | 2,340,266 € | 464,964,533 € |
| 302 | 
Ampleforth Governance Token
(FORTH) | 6.53 € | -2.20% | 2,333,234 € | 97,965,822 € |
| 303 | 
GoMoney2
(GOM2) | 0.05477 € | -2.58% | 2,288,348 € | 52,939,083 € |
| 304 | 
Kadena
(KDA) | 8.51 € | -5.91% | 2,255,549 € | 1,421,754,638 € |
| 305 | 
Trias
(TRIAS) | 6.54 € | -6.06% | 2,224,466 € | 32,699,390 € |
| 306 | 
Proton
(XPR) | 0.01288 € | -5.80% | 2,209,187 € | 128,795,760 € |
| 307 | 
MultiVAC
(MTV) | 0.00754 € | 5.47% | 2,182,822 € | 75,375,603 € |
| 308 | 
True Chain
(TRUE) | 0.14582 € | 0.79% | 2,148,093 € | 14,581,769 € |
| 309 | 
PANTHEON X
(XPN) | 0.05924 € | -2.59% | 2,117,036 € | 45,611,676 € |
| 310 | 
NuCypher
(NU) | 0.55445 € | -4.13% | 2,095,929 € | 2,154,255,548 € |
| 311 | 
DeFiChain
(DFI) | 2.63 € | 2.07% | 2,083,565 € | 1,352,476,705 € |
| 313 | 
Dego Finance
(DEGO) | 4.68 € | -6.10% | 2,027,998 € | 40,733,185 € |
| 314 | 
QuarkChain
(QKC) | 0.01657 € | -2.21% | 1,948,583 € | 109,516,268 € |
| 315 | 
TokenClub
(TCT) | 0.02479 € | -0.27% | 1,941,733 € | 24,669,921 € |
| 316 | 
Rally
(RLY) | 0.24834 € | -1.50% | 1,888,083 € | 3,725,129,400 € |
| 317 | 
Wanchain
(WAN) | 0.50756 € | 0.02% | 1,865,103 € | 97,900,744 € |
| 318 | 
SingularityNET
(AGIX) | 0.30200 € | 7.55% | 1,863,303 € | 301,978,423 € |
| 319 | 
PowerPool Concentrated Voting Power
(CVP) | 1.18 € | -0.89% | 1,813,028 € | 117,888,260 € |
| 320 | 
MediBloc
(MEDIB) | 0.06458 € | 15.35% | 1,799,461 € | 554,639,099 € |
| 321 | 
MANTRA DAO
(OM) | 0.10768 € | -4.93% | 1,783,521 € | 23,797,024 € |
| 322 | 
ARK
(ARK) | 0.99 € | -2.18% | 1,781,009 € | 161,509,298 € |
| 324 | 
Carry
(CARRY) | 0.00743 € | -3.23% | 1,683,224 € | 74,268,036 € |
| 325 |
Crypto.com
(MCO) | 8.81 € | 29.16% | 1,655,112 € | 278,230,940 € |
| 326 | 
Bitshares
(BTS) | 0.02737 € | -2.20% | 1,620,711 € | 81,954,861 € |
| 327 | 
Streamr
(DATA) | 0.08695 € | -4.54% | 1,576,755 € | 22,760,171 € |
| 328 | 
SUKU
(SUKU) | 0.35920 € | 1.17% | 1,560,663 € | 53,880 € |
| 329 | 
Aiden
(ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
| 330 | 
Travala
(AVA) | 1.37 € | -3.55% | 1,536,438 € | 83,940,969 € |
| 331 | 
My Neighbor Alice
(ALICE) | 9.39 € | -6.18% | 1,503,671 € | 863,705,200 € |
| 332 | 
Decred
(DCR) | 51.14 € | -4.96% | 1,502,974 € | 699,313,197 € |
| 333 | 
VITE
(VITE) | 0.06190 € | -1.47% | 1,492,490 € | 63,782,992 € |
| 334 | 
AhaToken
(AHT) | 0.01006 € | -6.38% | 1,478,335 € | 150,888,299 € |
| 335 | 
Gemini Dollar
(GUSD) | 0.86793 € | -0.62% | 1,468,701 € | 156,470,301 € |
| 336 | 
DREP
(DREP) | 0.90 € | -3.87% | 1,456,748 € | 89,651,880 € |
| 338 | 
Beam
(BEAM) | 0.40413 € | -6.01% | 1,417,642 € | 28,098,261 € |
| 339 | 
FIO Protocol
(FIO) | 0.12374 € | -3.06% | 1,410,268 € | 99,417,330 € |
| 340 | 
BlackPool Token
(BPT) | 4.27 € | 3.45% | 1,361,158 € | 222,118,968 € |
| 341 | 
Steem Dollars
(SBD) | 4.19 € | -1.19% | 1,342,812 € | 43,258,906 € |
| 342 | 
SwissBorg
(CHSB) | 0.49931 € | -2.78% | 1,337,539 € | 499,306,955 € |
| 343 | 
Refereum
(RFR) | 0.01010 € | -6.11% | 1,320,175 € | 50,490,272 € |
| 344 | 
Moeda
(MDA) | 0.37938 € | 0.54% | 1,312,162 € | 7,446,770 € |
| 345 | 
Constellation
(DAG) | 0.16493 € | -10.80% | 1,310,254 € | 612,231,370 € |
| 346 | 
Alpaca Finance
(ALPACA) | 0.42648 € | -4.25% | 1,283,704 € | 70,947,023 € |
| 347 | 
Aion
(AION) | 0.10614 € | -2.66% | 1,273,649 € | 53,125,798 € |
| 348 | 
Bytom
(BTM) | 0.03079 € | 3.20% | 1,246,105 € | 53,183,297 € |
| 349 | 
BitForex Token
(BF) | 0.00561 € | 4.45% | 1,243,628 € | 56,072,265 € |
| 350 | 
USDJ
(USDJ) | 0.87224 € | -0.32% | 1,241,691 € | 252,107,513 € |
| 351 | 
DAO Maker
(DAO) | 4.25 € | 0.93% | 1,237,637 € | 1,302,871,396 € |
| 352 | 
Tether Gold
(XAUT) | 1,593.80 € | -0.63% | 1,205,123 € | 136,137,779 € |
| 353 | 
Voyager Token
(VGX) | 2.17 € | -5.82% | 1,203,699 € | 615,689,496 € |
| 354 | 
Everipedia
(IQ) | 0.00946 € | -3.41% | 1,167,500 € | 94,825,853 € |
| 355 | 
Troy
(TROY) | 0.00735 € | -5.60% | 1,162,505 € | 73,473,225 € |
| 356 | 
Rarible
(RARI) | 11.24 € | -6.32% | 1,159,949 € | 281,000,000 € |
| 357 | 
IDEX
(IDEX) | 0.17728 € | -3.62% | 1,136,668 € | 177,282,020 € |
| 358 | 
PayProtocol Paycoin
(PCI) | 0.87 € | -6.31% | 1,135,696 € | 3,440,114,123 € |
| 359 | 
Primas
(PST) | 0.01570 € | -7.26% | 1,120,637 € | 1,569,846 € |
| 360 | 
Meta
(MTA) | 0.69433 € | 5.42% | 1,118,089 € | 69,432,782 € |
| 361 | 
LCX
(LCX) | 0.12190 € | -4.84% | 1,113,295 € | 115,805,000 € |
| 362 | 
Quickswap
(QUICK) | 226.70 € | -6.13% | 1,100,649 € | 226,701,480 € |
| 363 | 
Nebulas
(NAS) | 0.25460 € | -1.89% | 1,088,232 € | 19,444,257 € |
| 365 | 
Marlin
(POND) | 0.04732 € | -0.56% | 1,075,713 € | 170,060,341 € |
| 366 | 
New BitShares
(NBS) | 0.01228 € | -2.86% | 1,070,752 € | 38,084,424 € |
| 367 | 
Auto
(AUTO) | 484.40 € | -3.37% | 1,049,876 € | 39,060,699 € |
| 368 | 
Safe Haven
(SHA) | 0.00420 € | 2.60% | 1,041,501 € | 35,722,524 € |
| 369 | 
RAMP
(RAMP) | 0.13314 € | -3.60% | 1,021,115 € | 133,143,500 € |
| 370 | 
Soma
(SOMA) | 0.17193 € | -2.39% | 993,585 € | 2,478,902 € |
| 371 | 
Nest Protocol
(NEST) | 0.01176 € | 7.37% | 992,431 € | 117,368,113 € |
| 372 | 
RIF Token
(RIF) | 0.15702 € | -0.90% | 982,141 € | 157,017,420 € |
| 374 | 
Alien Worlds
(TLM) | 0.14745 € | -6.30% | 962,746 € | 183,432,807 € |
| 375 | 
Aeternity
(AE) | 0.12087 € | -0.79% | 961,008 € | 47,771,243 € |
| 376 | 
Fatcoin
(FAT) | 0.02356 € | -0.73% | 955,724 € | 4,711,088 € |
| 377 | 
Komodo
(KMD) | 0.56379 € | -2.41% | 943,670 € | 74,275,792 € |
| 378 | 
Braintrust
(BTRST) | 2.51 € | -3.19% | 934,512 € | 627,500,000 € |
| 379 | 
NYNJA
(NYN) | 0.01121 € | -2.37% | 930,386 € | 56,073,090 € |
| 380 | 
CoinLoan
(CLT) | 22.18 € | 0.50% | 929,664 € | 487,879,315 € |
| 381 | 
Grin
(GRIN) | 0.21244 € | 4.26% | 900,743 € | 18,049,732 € |
| 382 | 
SOLVE
(SOLVE) | 0.09871 € | -2.74% | 900,502 € | 98,708,518 € |
| 383 | 
Gitcoin
(GTC) | 9.60 € | -7.99% | 889,804 € | 960,273,500 € |
| 384 | 
Bread token
(BRD) | 0.42055 € | -6.56% | 865,248 € | 37,370,984 € |
| 385 | 
ZB
(ZB) | 0.21038 € | -0.14% | 853,240 € | 68,121,603 € |
| 386 | 
Firo
(FIRO) | 3.91 € | -5.32% | 852,820 € | 49,971,866 € |
| 387 | 
DigitalBits
(XDGB) | 0.30799 € | -7.78% | 851,923 € | 461,988,750 € |
| 388 | 
Wing Finance
(WING) | 11.27 € | -2.63% | 828,872 € | 37,947,006 € |
| 389 | 
Elitium
(EUM) | 2.40 € | -1.30% | 823,645 € | 795,906,413 € |
| 390 | 
Numeraire
(NMR) | 24.27 € | -3.24% | 803,721 € | 266,252,517 € |
| 391 | 
Electroneum
(ETN) | 0.00829 € | 0.52% | 794,352 € | 148,500,328 € |
| 392 | 
Ergo
(ERG) | 3.76 € | -4.50% | 790,587 € | 184,575,779 € |
| 393 | 
Moonriver
(MOVR) | 139.60 € | -5.32% | 755,128 € | 1,427,762,332 € |
| 394 | 
PlayFuel
(PLF) | 0.00410 € | 6.74% | 747,888 € | 4,098 € |
| 395 | 
Elastos
(ELA) | 3.06 € | 0.80% | 747,651 € | 76,309,315 € |
| 396 | 
Hegic
(HEGIC) | 0.05051 € | -0.66% | 741,896 € | 152,133,683 € |
| 397 | 
BOSAGORA
(BOA) | 0.13813 € | -1.63% | 737,787 € | 74,885,834 € |
| 398 | 
Bitcoin Diamond
(BCD) | 1.06 € | -2.01% | 714,301 € | 213,934,657 € |
| 399 | 
Phantasma
(SOUL) | 2.84 € | -3.72% | 713,104 € | 285,572,205 € |
| 400 | 
InsurAce
(INSUR) | 0.91 € | 0.79% | 711,717 € | 91,012,216 € |
| 401 | 
BarnBridge
(BOND) | 12.95 € | -2.33% | 705,152 € | 129,493,840 € |
| 403 | 
Perlin
(PERL) | 0.05998 € | -4.06% | 686,090 € | 59,440,135 € |
| 404 | 
V Systems
(VSYS) | 0.01447 € | -1.87% | 676,854 € | 87,161,499 € |
| 405 | 
WaykiChain
(WICC) | 0.13657 € | -2.85% | 645,568 € | 25,811,893 € |
| 406 | 
Energy Web Token
(EWT) | 6.85 € | -4.21% | 643,496 € | 454,326,732 € |
| 407 | 
Crust Network
(CRU) | 7.38 € | -5.12% | 628,131 € | 147,643,920 € |
| 408 | 
Quiztok
(QTCON) | 0.04433 € | -2.60% | 614,898 € | 531,947,707 € |
| 409 | 
Viberate
(VIB) | 0.02879 € | -7.69% | 611,404 € | 5,757,239 € |
| 410 | 
AirSwap
(AST) | 0.21268 € | -5.27% | 607,331 € | 106,337,992 € |
| 411 | 
Maro
(MARO) | 0.07824 € | -6.00% | 603,541 € | 55,930,675 € |
| 412 | 
SENSO
(SENSO) | 0.99 € | -3.41% | 587,725 € | 1,694,130,598 € |
| 413 | 
Phoenix Binance
(PHB) | 0.33015 € | -0.38% | 583,250 € | 1,114,041,679 € |
| 414 | 
Repo Coin
(REPO) | 0.27028 € | -3.22% | 577,939 € | 90,812,871 € |
| 415 | 
Yield Guild Games
(YGG) | 4.06 € | -4.53% | 550,029 € | 4,059,742,500 € |
| 416 | 
Kleros
(PNK) | 0.11058 € | 1.23% | 539,242 € | 84,554,164 € |
| 417 | 
Exchange Union
(XUC) | 0.08904 € | 8.00% | 537,410 € | 26,712 € |
| 418 | 
ChessCoin
(CHESS) | 1.55 € | -5.54% | 536,338 € | 464,446,500 € |
| 419 | 
CoinEx Token
(CET) | 0.05639 € | 1.25% | 535,475 € | 330,931,075 € |
| 420 | 
Student Coin
(STC) | 0.00427 € | -3.51% | 531,330 € | 42,665,250 € |
| 421 | 
Internet Node token
(INT) | 0.00693 € | -2.11% | 511,990 € | 5,294,907 € |
| 422 | 
Coin98
(C98) | 2.06 € | -4.64% | 497,934 € | 206,346,250 € |
| 423 | 
DAD
(DAD) | 0.15794 € | -2.12% | 483,748 € | 157,941,399 € |
| 425 | 
Radix
(XRD) | 0.20259 € | -1.31% | 462,837 € | 2,448,771,133 € |
| 427 | 
BitUP Token
(BUT) | 0.00015 € | -2.34% | 458,753 € | 149,585 € |
| 428 | 
MX Token
(MX) | 1.67 € | -1.72% | 455,372 € | 751,876,875 € |
| 429 | 
Yee
(YEE) | 0.00168 € | -8.61% | 449,437 € | 16,824,738 € |
| 430 | 
MetaHash
(MHC) | 0.00636 € | -2.37% | 447,726 € | 20,283,332 € |
| 431 | 
Nimiq
(NIM) | 0.00344 € | 4.92% | 445,764 € | 32,416,116 € |
| 432 | 
DeepBrain Chain
(DBC) | 0.00297 € | -6.29% | 440,939 € | 29,651,400 € |
| 433 | 
Boson Protocol
(BOSON) | 1.15 € | -5.56% | 434,670 € | 229,816,500 € |
| 434 | 
Ethernity Chain
(ERN) | 7.00 € | -6.46% | 425,254 € | 210,038,810 € |
| 435 | 
Eminer
(EM) | 0.03152 € | 8.34% | 408,792 € | 66,187,157 € |
| 436 | 
Achain
(ACT) | 0.00447 € | -2.79% | 405,378 € | 4,466,713 € |
| 437 | 
district0x
(DNT) | 0.09645 € | -3.56% | 404,228 € | 96,452,449 € |
| 438 | 
OriginTrail
(TRAC) | 0.87 € | -6.25% | 389,450 € | 435,750,000 € |
| 439 | 
Atlas Protocol
(ATP) | 0.00043 € | 1.08% | 388,962 € | 4,260,209 € |
| 440 | 
V-ID
(VIDT) | 0.63426 € | -4.40% | 387,649 € | 35,584,256 € |
| 441 | 
HOQU
(HQX) | 0.00118 € | 1.00% | 387,092 € | 325,938 € |
| 442 | 
KardiaChain
(KAI) | 0.05146 € | -5.94% | 382,292 € | 16,075,375 € |
| 443 | 
Scopuly
(SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
| 444 | 
Newscrypto Coin
(NWC) | 0.31646 € | -4.73% | 375,187 € | 85,458,978 € |
| 445 | 
Token as a Service
(TAAS) | 5.79 € | -2.36% | 373,494 € | 47,168,745 € |
| 447 | 
The Midas Touch Gold
(TMTG) | 0.00259 € | -3.73% | 359,467 € | 23,707,357 € |
| 448 | 
Nexus
(NXS) | 0.35131 € | -3.60% | 355,381 € | 25,468,150 € |
| 449 | 
Robonomics.network
(XRT) | 8.42 € | -8.49% | 347,475 € | 77,780,720 € |
| 450 | 
VideoCoin
(VID) | 0.19663 € | 2.49% | 329,721 € | 52,107,662 € |
| 451 | 
MaidSafe Coin
(MAID) | 0.32697 € | 1.56% | 325,210 € | 147,968,945 € |
| 452 | 
Lympo
(LYM) | 0.00432 € | 2.31% | 323,963 € | 4,322,623 € |
| 453 | 
WABI
(WABI) | 0.14203 € | -4.01% | 323,722 € | 14,203,317 € |
| 454 | 
Egretia
(EGT) | 0.00078 € | -1.50% | 320,420 € | 6,223,522 € |
| 455 | 
Metaverse
(DNA) | 0.00032 € | 0.40% | 318,458 € | 31,697 € |
| 456 | 
All.me
(ME) | 0.00335 € | -2.60% | 317,288 € | 3,353 € |
| 457 | 
BetProtocol
(BEPRO) | 0.00344 € | -6.58% | 316,274 € | 34,389,166 € |
| 458 | 
Football Coin
(XFC) | 0.01508 € | -2.28% | 311,767 € | 15,077,674 € |
| 459 | 
Zano
(ZANO) | 1.58 € | -2.68% | 305,744 € | 20,372,810 € |
| 460 | 
sUSD
(SUSD) | 0.87 € | -0.36% | 304,798 € | 102,250,718 € |
| 461 | 
GoChain
(GO) | 0.02506 € | -5.38% | 304,458 € | 29,110,491 € |
| 462 | 
NovaCoin
(NVC) | 14.28 € | -1.44% | 300,552 € | 50,658,192 € |
| 463 | 
ROOBEE
(ROOBEE) | 0.00337 € | 9.03% | 296,367 € | 18,174,539 € |
| 464 | 
EDUCare
(EKT) | 0.00075 € | -2.35% | 296,181 € | 747,801 € |
| 465 | 
Beta Finance
(BETA) | 0.41235 € | -4.61% | 292,816 € | 412,352,225 € |
| 466 | 
SunContract
(SNC) | 0.02505 € | -5.42% | 292,593 € | 3,073,544 € |
| 467 | 
Yobit Token
(YO) | 2,631.74 € | -0.33% | 292,149 € | 4,474 € |
| 468 | 
Moss Carbon Credit
(MCO2) | 6.86 € | -0.18% | 289,235 € | 19,546,424 € |
| 469 | 
Wirex Token
(WXT) | 0.00314 € | -2.39% | 286,054 € | 31,421,762 € |
| 470 | 
MonaCoin
(MONA) | 0.99 € | -0.91% | 278,188 € | 83,603,531 € |
| 471 | 
Covesting
(COV) | 0.52664 € | 2.41% | 277,168 € | 9,966,972 € |
| 472 | 
Credits
(CRDTS) | 0.02298 € | 10.65% | 273,531 € | 5,732,125 € |
| 473 | 
APIX
(APIX) | 0.06073 € | -1.59% | 271,023 € | 12,392,430 € |
| 474 | 
TenX
(PAY) | 0.04075 € | 1.40% | 270,935 € | 8,363,219 € |
| 475 | 
LEO Token
(LEO) | 3.33 € | -1.51% | 259,391 € | 3,128,568,278 € |
| 476 | 
All Sports Coin
(SOC) | 0.00318 € | -10.86% | 258,158 € | 4,773,560 € |
| 478 | 
Gnosis
(GNO) | 351.13 € | -1.57% | 254,989 € | 3,511,300,000 € |
| 479 | 
Quoine Liquid
(QASH) | 0.05346 € | -2.38% | 250,396 € | 53,456,246 € |
| 480 | 
PumaPay
(PMA) | 0.00011 € | -2.36% | 249,988 € | 8,753,870 € |
| 481 | 
Sylo
(SYLO) | 0.00355 € | -9.85% | 249,965 € | 35,494,470 € |
| 482 | 
Syntropy
(NOIA) | 0.19982 € | -8.23% | 249,594 € | 199,821,020 € |
| 483 | 
Abyss Finance
(ABYSS) | 0.04613 € | -3.39% | 244,614 € | 23,465,096 € |
| 484 | 
Bondly
(BONDLY) | 0.06963 € | -3.25% | 242,759 € | 68,492,936 € |
| 485 | 
Vidy
(VIDY) | 0.00026 € | -18.28% | 241,398 € | 2,588,393 € |
| 486 | 
Oax
(OAX) | 0.15702 € | -1.15% | 241,316 € | 15,702,191 € |
| 487 | 
Cappasity
(CAPP) | 0.00785 € | 17.11% | 241,065 € | 5,206,167 € |
| 488 | 
Matrix AI Network
(MAN) | 0.02340 € | -3.64% | 240,339 € | 5,850,282 € |
| 489 | 
Evedo
(EVED) | 0.09461 € | -1.47% | 236,628 € | 1,680,035 € |
| 490 | 
Pirate Chain
(ARRR) | 0.87071 € | 4.63% | 235,866 € | 165,031,010 € |
| 491 | 
Pantos
(PAN) | 0.12700 € | 19.29% | 225,290 € | 127,000,000 € |
| 492 | 
Klever
(KLV) | 0.02571 € | -2.59% | 222,368 € | 134,607,866 € |
| 493 | 
ToKoin
(TOKO) | 0.03192 € | 4.74% | 221,638 € | 6,383,745 € |
| 494 | 
Neblio
(NEBL) | 0.78469 € | -4.03% | 219,525 € | 14,817,681 € |
| 495 | 
Swerve
(SWRV) | 0.21239 € | -3.59% | 216,209 € | 3,873,443 € |
| 496 | 
Skrumble Network
(SKM) | 0.00164 € | -2.76% | 211,509 € | 2,456,706 € |
| 497 | 
O3 Swap
(O3) | 0.46234 € | -3.98% | 208,605 € | 22,215,863 € |
| 498 | 
MAP Protocol
(MAP) | 0.02144 € | 1.09% | 208,569 € | 214,397,820 € |
| 499 | 
HyperDAO
(HDAO) | 0.04849 € | -0.51% | 207,880 € | 242,467,750 € |
| 500 | 
Opacity
(OPCT) | 0.26882 € | 21.43% | 207,805 € | 34,946,699 € |
| 502 | 
IQeon
(IQN) | 2.58 € | -0.32% | 200,119 € | 14,186,355 € |
| 503 | 
Omnitude
(ECOM) | 0.00974 € | -8.61% | 199,789 € | 724,970 € |
| 504 | 
EasyFi V2
(EZ) | 2.58 € | -4.85% | 199,728 € | 25,844,744 € |
| 505 | 
Populous
(PPT) | 0.35669 € | -2.81% | 195,148 € | 18,994,485 € |
| 506 | 
Covalent
(CQT) | 0.44900 € | 2.67% | 190,966 € | 449,000,000 € |
| 507 | 
Acute Angle Cloud
(AAC) | 0.00121 € | 9.24% | 189,993 € | 1,214,102 € |
| 508 | 
SafeExchangeCoin
(SAFEX) | 0.08076 € | -1.42% | 187,374 € | 173,440,645 € |
| 509 | 
OneLedger
(OLT) | 0.02692 € | 13.27% | 186,256 € | 26,915,501 € |
| 510 | 
Super Zero
(SERO) | 0.09419 € | -0.17% | 181,987 € | 31,461,364 € |
| 511 | 
Metadium
(META) | 0.07739 € | -4.35% | 181,451 € | 154,773,734 € |
| 512 | 
High Performance Blockchain
(HPB) | 0.07457 € | -3.51% | 181,434 € | 7,540,828 € |
| 513 | 
Private Instant Verified Transaction
(PIVX) | 0.44078 € | 0.48% | 181,345 € | 29,996,841 € |
| 514 | 
Uquid Coin
(UQC) | 10.56 € | -1.59% | 181,115 € | 422,349,280 € |
| 515 | 
Yuan Chain Coin
(YCC) | 0.00412 € | -7.15% | 180,058 € | 41,212,028 € |
| 516 | 
Wrapped Centrifuge
(WCFG) | 0.77000 € | -2.60% | 179,788 € | 32,292,225 € |
| 517 | 
Yoyow
(YOYOW) | 0.01458 € | -2.38% | 179,724 € | 29,155,199 € |
| 518 | 
dHedge DAO
(DHT) | 0.60696 € | 0.39% | 178,226 € | 60,696,398 € |
| 519 | 
DeHedge Token
(DHT) | 0.60696 € | 0.39% | 178,226 € | 60,696,398 € |
| 520 | 
Stakenet
(XSN) | 0.44150 € | -2.28% | 177,502 € | 56,049,700 € |
| 521 | 
REDi
(REDI) | 0.00173 € | -1.22% | 176,508 € | 17,267,580 € |
| 522 | 
Quantstamp
(QSP) | 0.03144 € | -0.17% | 176,446 € | 30,700,309 € |
| 524 | 
Handshake
(HNS) | 0.26044 € | -11.70% | 175,282 € | 118,967,544 € |
| 526 | 
Brazilian Digital Token
(BRZ) | 0.13597 € | -2.88% | 174,012 € | 271,934,052 € |
| 527 | 
CyberMiles
(CMT) | 0.00444 € | -0.28% | 173,370 € | 4,440,733 € |
| 528 | 
Plair
(PLAI) | 0.00005 € | 0.36% | 172,928 € | 5,280,688 € |
| 529 | 
Validity
(VAL) | 4.38 € | -3.95% | 172,407 € | 19,462,543 € |
| 531 | 
Golff
(GOF) | 0.14887 € | 0.29% | 166,042 € | 1,544,141 € |
| 532 | 
HyperCash
(HC) | 0.39676 € | 2.26% | 165,705 € | 17,882,901 € |
| 533 | 
IoT Chain
(ITC) | 0.03288 € | -1.41% | 164,701 € | 3,288,194 € |
| 534 | 
ICOBox
(ICOS) | 34.43 € | -1.49% | 163,605 € | 9,279,721 € |
| 535 | 
Darwinia Network
(RING) | 0.03265 € | 4.54% | 161,936 € | 32,564,481 € |
| 536 | 
RingCoin
(RING) | 0.03265 € | 4.54% | 161,936 € | 32,564,481 € |
| 537 | 
Dero
(DERO) | 8.80 € | -2.25% | 157,387 € | 161,910,598 € |
| 538 | 
Shiden Network
(SDN) | 1.16 € | -11.69% | 156,470 € | 82,019,260 € |
| 539 | 
Ubex
(UBEX) | 0.00017 € | -1.50% | 154,183 € | 678,345 € |
| 540 | 
TOP Network
(TOPN) | 0.00095 € | 10.18% | 153,618 € | 19,098,990 € |
| 541 | 
Tokenomy
(TEN) | 0.04526 € | -0.63% | 151,573 € | 9,051,180 € |
| 542 | 
Nash Exchange
(NEX) | 0.56336 € | -6.31% | 150,164 € | 28,167,880 € |
| 543 | 
Bezop
(BEZ) | 1.42821 € | -1.44% | 148,205 € | 127,492,685 € |
| 544 | 
Jarvis+
(JAR) | 0.00486 € | -10.21% | 146,280 € | 2,916,901 € |
| 545 | 
Essentia
(ESS) | 0.00317 € | -1.44% | 133,796 € | 5,566,181 € |
| 546 | 
UniBright
(UBT) | 1.03 € | -9.38% | 131,727 € | 154,763,060 € |
| 547 | 
EchoLink
(EKO) | 0.00026 € | -2.36% | 127,031 € | 130,862 € |
| 548 | 
UniLayer
(LAYER) | 0.22190 € | -9.45% | 126,783 € | 8,876,087 € |
| 549 | 
Revain
(REV) | 0.00733 € | 0.76% | 123,639 € | 623,314,704 € |
| 550 | 
BitcoinZ
(BTCZ) | 0.00030 € | -2.38% | 121,589 € | 3,216,871 € |
| 551 | 
Neutrino USD
(USDN) | 0.86090 € | -0.16% | 121,434 € | 464,311,773 € |
| 553 | 
SONM
(SNM) | 0.19253 € | -4.16% | 120,763 € | 85,483,786 € |
| 554 | 
Enecuum
(ENQ) | 0.04849 € | -3.27% | 120,119 € | 9,624,718 € |
| 555 | 
Symbol
(XYM) | 0.16724 € | -4.67% | 119,510 € | 1,332,524,650 € |
| 556 | 
apM Coin
(APM) | 0.02669 € | 0.72% | 118,242 € | 48,380,762 € |
| 558 | 
Stafi
(FIS) | 0.86587 € | -5.51% | 110,754 € | 95,087,023 € |
| 559 | 
YOU Chain
(YOU) | 0.00303 € | 3.00% | 109,755 € | 8,650,262 € |
| 560 | 
PARSIQ
(PRQ) | 0.37129 € | -6.26% | 109,607 € | 115,195,677 € |
| 561 | 
Sologenic
(SOLO) | 0.95290 € | 6.79% | 108,279 € | 381,094,483 € |
| 563 | 
FortKnoxster
(FKX) | 0.04338 € | -8.77% | 106,631 € | 6,506,738 € |
| 565 | 
Adbank
(ADB) | 0.00167 € | -3.23% | 103,039 € | 1,671,473 € |
| 566 | 
Lambda
(LAMB) | 0.00559 € | -0.62% | 101,045 € | 33,561,896 € |
| 568 | 
xDai Chain
(STAKE) | 11.26 € | -3.81% | 100,096 € | 98,175,060 € |
| 569 | 
Airbloc
(ABL) | 0.02320 € | -1.47% | 99,596 € | 8,658,563 € |
| 570 | 
CACHE Gold
(CGT) | 51.14 € | -0.64% | 95,973 € | 5,153,740 € |
| 571 | 
Presearch
(PRE) | 0.33461 € | -0.76% | 95,541 € | 167,303,111 € |
| 572 | 
Ruff
(RUFF) | 0.00178 € | -8.25% | 95,076 € | 3,349,981 € |
| 573 | 
LikeCoin
(LIKE) | 0.02779 € | -3.06% | 94,722 € | 3,206,109 € |
| 575 | 
QLC Chain
(QLC) | 0.02243 € | -4.06% | 91,894 € | 13,460,080 € |
| 576 | 
Genaro Network
(GNX) | 0.01072 € | 0.72% | 90,640 € | 6,967,570 € |
| 577 | 
Polkamarkets
(POLK) | 0.33225 € | -5.68% | 89,347 € | 33,224,800 € |
| 578 | 
PCHAIN
(PI) | 0.01047 € | 14.80% | 87,414 € | 16,351,082 € |
| 579 | 
SmartMesh
(SMT) | 0.00166 € | -1.46% | 87,351 € | 5,230,246 € |
| 580 | 
HitChain
(HIT) | 0.00004 € | -2.54% | 86,493 € | 4,577,306 € |
| 581 | 
Silent Notary
(SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
| 582 | 
Mobius
(MOBI) | 0.08581 € | -19.94% | 81,693 € | 76,185,938 € |
| 583 | 
Blockchain of Hash Power
(BHP) | 0.28256 € | 5.19% | 80,613 € | 20,143,095 € |
| 584 | 
SureRemit
(RMT) | 0.00186 € | -24.22% | 80,556 € | 1,379,696 € |
| 585 | 
Topchain
(TOPC) | 0.00115 € | 3.47% | 79,175 € | 1,579,429 € |
| 588 | 
renBTC
(RENBTC) | 37,244.00 € | -2.59% | 76,909 € | 662,104,607 € |
| 590 | 
OriginSport
(OGSP) | 0.00337 € | 6.09% | 76,352 € | 1,011,839 € |
| 591 | 
BaaSid
(BAAS) | 0.00134 € | -2.37% | 72,171 € | 13,383,014 € |
| 592 | 
CarVertical
(CV) | 0.00037 € | -2.32% | 71,951 € | 3,700,984 € |
| 593 | 
Tornado Cash
(TORN) | 25.02 € | -1.24% | 71,892 € | 250,174,420 € |
| 594 | 
Crypviser
(CVCOIN) | 0.05415 € | -7.11% | 69,158 € | 8,006 € |
| 595 | 
Merculet
(MVP) | 0.00029 € | -11.65% | 69,071 € | 2,881,260 € |
| 596 | 
MimbleWimbleCoin
(MWC) | 6.63 € | -2.82% | 64,727 € | 71,636,211 € |
| 598 | 
Nucleus Vision
(NCASH) | 0.00150 € | -1.44% | 64,013 € | 14,991,340 € |
| 600 | 
Cindicator
(CND) | 0.00673 € | -8.08% | 63,020 € | 13,455,774 € |
| 601 | 
Callisto Network
(CLO) | 0.00500 € | -6.47% | 62,287 € | 15,487,540 € |
| 602 | 
Quantfury
(QTF) | 12.18 € | -3.27% | 62,086 € | 1,217,982,459 € |
| 603 | 
CloakCoin
(CLOAK) | 0.71 € | -2.18% | 61,699 € | 4,096,857 € |
| 604 | 
NavCoin
(NAV) | 0.21437 € | -2.29% | 60,050 € | 15,566,901 € |
| 605 | 
TE-FOOD
(TONE) | 0.02263 € | -34.37% | 58,657 € | 22,633,590 € |
| 607 | 
Energi
(NRG) | 0.94 € | -6.77% | 55,771 € | 46,061,708 € |
| 609 | 
TokenPay
(TPAY) | 0.04246 € | 11.59% | 55,523 € | 929,013 € |
| 610 | 
TrollPlay
(TPAY) | 0.04246 € | 11.59% | 55,523 € | 929,013 € |
| 612 | 
YAM
(YAM) | 0.29773 € | -4.21% | 53,573 € | 4,196,864 € |
| 613 | 
EMOGI Network
(LOL) | 0.00006 € | -0.36% | 53,478 € | 1,300,301 € |
| 615 | 
FLETA
(FLETA) | 0.01043 € | -24.58% | 52,848 € | 20,860,454 € |
| 616 | 
Amber
(AMB) | 0.02168 € | -4.14% | 51,982 € | 19,051,602 € |
| 617 | 
Rise
(RISE) | 0.03053 € | -0.34% | 51,126 € | 5,856,960 € |
| 618 | 
Suterusu
(SUTER) | 0.00397 € | -4.12% | 51,112 € | 39,742,375 € |
| 619 | 
MediShares
(MDS) | 0.00130 € | 8.45% | 50,956 € | 2,606,134 € |
| 620 | 
Bitpanda Ecosystem Token
(BEST) | 0.86330 € | -0.24% | 49,295 € | 714,243,883 € |
| 621 | 
Kcash
(KCASH) | 0.00291 € | 0.50% | 48,669 € | 2,907,915 € |
| 623 | 
Monetha
(MTH) | 0.02056 € | -0.51% | 47,986 € | 8,273,772 € |
| 624 | 
GNY
(GNY) | 0.15071 € | -21.89% | 45,345 € | 60,282,626 € |
| 625 | 
Epanus
(EPS) | 0.22428 € | -17.75% | 45,156 € | 3,364,250 € |
| 626 | 
Bitcoin HD
(BHD) | 0.35782 € | -8.13% | 45,062 € | 3,871,856 € |
| 627 | 
Vertcoin
(VTC) | 0.36550 € | -5.65% | 44,094 € | 23,122,143 € |
| 628 | 
LinkEye
(LET) | 0.00227 € | 2.35% | 43,765 € | 2,267,460 € |
| 629 | 
Tripio
(TRIO) | 0.00038 € | -1.96% | 43,453 € | 1,892,674 € |
| 630 | 
Hxro
(HXRO) | 0.38835 € | -1.64% | 41,798 € | 38,835 € |
| 631 | 
Redcoin
(REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
| 632 | 
Dragonchain
(DRGN) | 0.05307 € | -4.55% | 40,435 € | 23,007,329 € |
| 633 | 
Open Platform
(OPEN) | 0.00230 € | -4.89% | 40,285 € | 4,006,442 € |
| 635 | 
Bitkan
(KAN) | 0.00160 € | -0.56% | 38,446 € | 10,652,490 € |
| 636 | 
Swingby
(SWINGBY) | 0.02301 € | -6.65% | 38,247 € | 23,010,462 € |
| 638 | 
AC Milan Fan Token
(ACM) | 4.20 € | -2.52% | 38,112 € | 83,860,543 € |
| 639 | 
Cred
(LBA) | 0.00307 € | -0.87% | 38,047 € | 2,999,517 € |
| 640 | 
CoinMeet
(MEET) | 0.00075 € | -2.37% | 37,354 € | 299,061 € |
| 641 | 
Huobi Pool Token
(HPT) | 0.00227 € | -3.83% | 37,234 € | 22,700,763 € |
| 642 | 
Hydrogen
(HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
| 644 | 
REVV
(REVV) | 0.11100 € | -0.69% | 36,255 € | 332,984,160 € |
| 645 | 
Smart Bitcoin
(RBTC) | 37,220.50 € | -2.37% | 36,002 € | 92,944,369 € |
| 646 | 
Sentivate
(SNTVT) | 0.00972 € | -6.30% | 35,962 € | 40,824,376 € |
| 647 | 
DACash
(DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
| 649 | 
WHALE
(WHALE) | 9.65 € | -0.53% | 35,651 € | 96,457,777 € |
| 650 | 
CNNS
(CNNS) | 0.00136 € | -3.57% | 34,925 € | 13,620,621 € |
| 652 | 
Seele
(SEELE) | 0.00224 € | -19.43% | 34,591 € | 67,294,620 € |
| 653 | 
Levolution
(LEVL) | 0.09718 € | -10.52% | 34,492 € | 30,222,119 € |
| 654 | 
BlockNet
(BLOCK) | 0.68573 € | 1.27% | 32,788 € | 5,726,040 € |
| 655 | 
Hive Dollar
(HBD) | 0.84310 € | -2.86% | 32,654 € | 20,353,066 € |
| 656 | 
Haven Protocol
(XHV) | 2.70 € | -3.76% | 32,470 € | 39,280,700 € |
| 657 | 
SparkPoint
(SRK) | 0.00221 € | -21.51% | 32,312 € | 29,972,993 € |
| 659 | 
Sentinel Chain
(SENC) | 0.00087 € | -0.05% | 32,085 € | 432,998 € |
| 660 | 
Raiden Network
(RDNN) | 0.15419 € | -1.15% | 31,245 € | 15,418,728 € |
| 661 | 
Gulden
(NLG) | 0.00898 € | -2.30% | 30,876 € | 4,850,784 € |
| 662 | 
Gamecredits
(GAME) | 0.12160 € | -1.97% | 30,826 € | 24,320,790 € |
| 664 | 
CargoX
(CXO) | 0.21842 € | -5.65% | 30,148 € | 46,125,529 € |
| 665 | 
Whole Network
(NODE) | 0.00007 € | 0.90% | 30,084 € | 704,273 € |
| 666 | 
HYCON
(HYC) | 0.00014 € | -2.75% | 29,368 € | 418,934 € |
| 668 | 
SINOVATE
(SIN) | 0.00150 € | -2.37% | 28,850 € | 1,124,183 € |
| 670 | 
CashBagCoin
(CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
| 671 | 
Davinci Coin
(DAC) | 0.00023 € | 8.94% | 28,388 € | 1,987,690 € |
| 674 | 
Gems
(GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
| 675 | 
Blockcloud
(BLOC) | 0.00119 € | -0.80% | 27,463 € | 11,904,165 € |
| 676 | 
BABB
(BAX) | 0.00037 € | -2.32% | 26,949 € | 18,700,785 € |
| 678 | 
Kryll
(KRL) | 1.06 € | -3.18% | 26,010 € | 52,560,291 € |
| 679 | 
Ignis
(IGNIS) | 0.01645 € | -2.37% | 25,688 € | 16,439,798 € |
| 682 | 
12Ships
(TSHP) | 0.00075 € | -2.34% | 24,550 € | 3,713,376 € |
| 683 | 
Raiden Network Token
(RDN) | 0.13867 € | -1.54% | 23,871 € | 13,867,374 € |
| 684 | 
VINCI
(VINCI) | 5.38 € | -2.24% | 23,345 € | 161,371 € |
| 685 | 
LBRY Credits
(LBC) | 0.02952 € | -2.54% | 23,325 € | 22,341,531 € |
| 686 | 
EXMO Coin
(EXM) | 0.03412 € | -4.48% | 23,187 € | 41,699,871 € |
| 688 | 
Odyssey
(OCN) | 0.00023 € | 0.59% | 22,073 € | 2,341,857 € |
| 690 | 
Xensor
(XSR) | 0.00041 € | -0.52% | 21,533 € | 1,951,608 € |
| 691 | 
Data
(DTA) | 0.00006 € | 1.43% | 21,202 € | 81,831 € |
| 692 | 
ShareToken
(SHR) | 0.01159 € | -75.03% | 20,902 € | 27,840,424 € |
| 693 | 
Titan
(TITAN) | 2.01 € | 1.39% | 20,461 € | 2,014,782,000 € |
| 694 | 
TitanSwap
(TITAN) | 2.01 € | 1.39% | 20,461 € | 2,014,782,000 € |
| 695 | 
Pearl Finance
(PEARL) | 28.12 € | 1.69% | 20,422 € | 984,336 € |
| 697 | 
TerraKRW
(KRT) | 0.00072 € | -0.30% | 19,969 € | 27,212,534 € |
| 698 | 
OpenChat
(CHAT) | 0.00120 € | 7.21% | 19,948 € | 1,204,508 € |
| 699 | 
eosDAC
(EOSDAC) | 0.00126 € | -4.38% | 19,344 € | 1,514,314 € |
| 702 | 
ViaCoin
(VIA) | 0.12233 € | -3.24% | 18,479 € | 2,835,028 € |
| 703 | 
NNB Token
(NNB) | 0.00032 € | 2.39% | 18,241 € | 1,910,422 € |
| 705 | 
BUX
(BUX) | 0.43498 € | 1.28% | 18,118 € | 19,584 € |
| 707 | 
Einsteinium
(EMC2) | 0.02057 € | -5.89% | 17,163 € | 4,573,217 € |
| 711 | 
Pivot Token
(PVT) | 0.00007 € | 2.09% | 16,422 € | 2,246,622 € |
| 712 | 
Hoard
(HRD) | 0.03378 € | -1.73% | 16,404 € | 33,777,157 € |
| 714 | 
SmartCash
(SMART) | 0.00187 € | -1.62% | 16,145 € | 5,099,151 € |
| 715 | 
Metaverse
(ETP) | 0.13643 € | 0.42% | 16,140 € | 11,131,049 € |
| 716 | 
Mass.Cloud
(MASS) | 0.03602 € | -3.03% | 16,037 € | 3,476,592 € |
| 717 | 
MASS
(MASS) | 0.03602 € | -3.03% | 16,037 € | 3,476,592 € |
| 719 | 
Electrify.Asia
(ELEC) | 0.00106 € | -1.01% | 15,853 € | 792,176 € |
| 720 | 
Bounce Token
(BOT) | 1,827.77000 € | -2.58% | 15,792 € | 182,776,660 € |
| 721 | 
Metronome
(MET) | 3.42 € | -1.48% | 15,336 € | 47,017,801 € |
| 722 | 
Memessenger
(MET) | 3.42 € | -1.48% | 15,336 € | 47,017,801 € |
| 723 | 
NAOS Finance
(NAOS) | 0.31750 € | -2.93% | 15,262 € | 67,764,979 € |
| 724 | 
Hdac
(HDAC) | 0.04037 € | -3.32% | 15,219 € | 115,144,052 € |
| 726 | 
UnitedBitcoin
(UBTC) | 0.91 € | -2.17% | 14,745 € | 19,122,113 € |
| 727 | 
DATx
(DATX) | 0.00015 € | 23.27% | 14,625 € | 1,496,212 € |
| 728 | 
IHT Real Estate Protocol
(IHT) | 0.00047 € | -7.09% | 14,513 € | 467,858 € |
| 731 | 
Crowdholding
(YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
| 732 | 
Casino Betting Coin
(CBC) | 0.05084 € | -0.86% | 14,023 € | 20,421,720 € |
| 735 | 
Kambria
(KAT) | 0.00197 € | -2.00% | 13,920 € | -4,872,421 € |
| 736 | 
SESSIA
(KICKS) | 0.02715 € | -2.01% | 13,801 € | 2,714,806 € |
| 738 | 
8X8 Protocol
(8X8) | 0.00224 € | 14.51% | 13,681 € | 1,967,080 € |
| 742 | 
Salt Lending
(SALT) | 0.08608 € | -0.46% | 13,264 € | 10,329,152 € |
| 743 | 
Time New Bank
(TNB) | 0.00062 € | 1.35% | 13,117 € | 2,717,618 € |
| 744 | 
OneRoot Network
(RNT) | 0.00175 € | 1.57% | 13,033 € | 698,169 € |
| 747 | 
Value Liquidity
(VALUE) | 0.57164 € | 0.07% | 12,913 € | 2,882,678 € |
| 748 | 
Ripio
(RCN) | 0.00860 € | -2.39% | 12,632 € | 8,596,284 € |
| 749 | 
RED
(RED) | 0.00536 € | -2.47% | 12,323 € | 1,072,806 € |
| 750 | 
BGG Token
(BGG) | 0.00049 € | -10.74% | 12,235 € | 2,455,651 € |
| 752 | 
Ubiq
(UBQ) | 0.10436 € | -5.24% | 11,903 € | 5,329,488 € |
| 753 | 
Prometeus
(PROM) | 9.75 € | -3.40% | 11,794 € | 187,595,447 € |
| 755 | 
WOM
(WOM) | 0.12063 € | -2.96% | 11,498 € | 120,625,260 € |
| 756 | 
OBSERVER Coin
(OBSR) | 0.00447 € | 5.96% | 11,345 € | 67,058,082 € |
| 757 | 
HashCoin
(HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
| 760 | 
EXRNchain
(EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
| 761 | 
CyberVein
(CVT) | 0.00387 € | 1.45% | 10,652 € | 8,315,323 € |
| 763 | 
Blockchain Cuties Universe Governance
(BCUG) | 0.64303 € | -2.21% | 10,454 € | 1,790,728 € |
| 764 | 
Waves Enterprise
(WEST) | 0.20113 € | -1.17% | 10,447 € | 80,453,647 € |
| 765 | 
Qbao
(QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
| 766 | 
Cloud
(CLD) | 0.01744 € | -0.36% | 9,721 € | 1,046,520 € |
| 769 | 
Bounty0x
(BNTY) | 0.00104 € | -2.97% | 9,385 € | 518,463 € |
| 770 | 
Sharder
(SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
| 771 | 
Ultiledger
(ULT) | 0.00388 € | -0.38% | 9,234 € | 17,467,727 € |
| 772 | 
Nxt
(NXT) | 0.01010 € | -5.95% | 8,563 € | 10,090,472 € |
| 773 | 
Catex
(CATT) | 0.00050 € | 3.39% | 8,543 € | 916,868 € |
| 775 | 
FansTime
(FTI) | 0.00008 € | -4.85% | 8,485 € | 412,711 € |
| 776 | 
Caspian
(CSP) | 0.00668 € | 0.69% | 8,438 € | 6,684,616 € |
| 777 | 
Factom
(FCT) | 1.17 € | -6.23% | 8,298 € | 11,869,706 € |
| 778 | 
BNS token
(BNS) | 0.10908 € | -0.78% | 8,278 € | 272,687,500 € |
| 779 | 
KRATOS
(KRATOS) | 0.00048 € | -12.47% | 8,059 € | 480,155 € |
| 781 | 
DMM: Governance
(DMG) | 0.03120 € | -1.11% | 7,974 € | 7,783,613 € |
| 782 | 
Level01
(LVX) | 0.00389 € | -1.48% | 7,847 € | 4,666,433 € |
| 783 | 
STASIS EURS
(EURS) | 1.03 € | 3.04% | 7,612 € | 107,620,094 € |
| 785 | 
EthBet
(EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
| 787 | 
1World
(1WO) | 0.07290 € | -2.37% | 7,426 € | 2,713,161 € |
| 790 | 
Obyte
(GBYTE) | 15.38 € | -3.19% | 7,130 € | 12,289,880 € |
| 791 | 
tBTC
(TBTC) | 37,822.60 € | -1.22% | 7,010 € | 31,110,980 € |
| 794 | 
PeerCoin
(PPC) | 0.59593 € | -2.29% | 6,894 € | 16,291,051 € |
| 795 | 
Exeedme
(XED) | 0.46187 € | 2.89% | 6,834 € | 46,186,718 € |
| 797 | 
Trustswap
(SWAP) | 1.11 € | 2.08% | 6,713 € | 110,640,330 € |
| 798 | 
REMME
(REM) | 0.00062 € | -12.77% | 6,661 € | 624,582 € |
| 799 | 
Everex
(EVX) | 0.03290 € | 3.45% | 6,545 € | 822,463 € |
| 800 | 
GMB
(GMB) | 0.00153 € | -5.30% | 6,451 € | 7,637,194 € |
| 801 | 
WhiteCoin
(XWC) | 0.49390 € | -0.34% | 6,364 € | 470,280,597 € |
| 804 | 
Medicalchain
(MDCL) | 0.00673 € | -2.32% | 5,950 € | 3,366,114 € |
| 805 | 
HUNT
(HUNT) | 0.63186 € | -2.04% | 5,742 € | 125,766,280 € |
| 809 | 
ByteCoin
(BCN) | 0.00027 € | -2.56% | 5,514 € | 49,522,712 € |
| 811 | 
Efinity
(EFI) | 0.70611 € | -3.33% | 5,462 € | 1,412,228,500 € |
| 812 | 
Quantum Resistant Ledger
(QRL) | 0.14843 € | -1.84% | 5,434 € | 11,240,738 € |
| 814 | 
Ravencoin Classic
(RVC) | 0.00010 € | -5.02% | 5,258 € | 1,010,366 € |
| 815 | 
Intelligent Investment Chain
(IIC) | 0.00002 € | -23.10% | 5,244 € | 391,186 € |
| 817 | 
Intelligent Trading
(ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
| 818 | 
TEMCO
(TEMCO) | 0.00449 € | -2.33% | 5,142 € | 26,925,998 € |
| 819 | 
Origo
(OGO) | 0.00143 € | -4.32% | 5,061 € | 1,433,732 € |
| 820 | 
Recovery Right Tokens
(RRT) | 0.11223 € | -2.30% | 4,951 € | 3,389,438 € |
| 821 | 
PLANET
(PLAC) | 0.00881 € | 3.66% | 4,927 € | 4,406 € |
| 823 | 
SirinLabs
(SRN) | 0.00561 € | -9.22% | 4,796 € | 3,207,803 € |
| 824 | 
Switcheo
(SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
| 828 | 
Scry.info
(DDD) | 0.00270 € | -1.45% | 4,660 € | 2,695,970 € |
| 830 | 
Dentacoin
(DCN) | 0.00002 € | 0.93% | 4,282 € | 131,162,565 € |
| 832 | 
Homeros
(HMR) | 0.02308 € | -0.42% | 3,978 € | 230,776,250 € |
| 836 | 
Hydro
(HYDRO) | 0.01078 € | -4.90% | 3,522 € | 1,197,684 € |
| 837 | 
Guaranteed Ethurance Token Extra
(GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
| 839 | 
FeatherCoin
(FTC) | 0.00973 € | -6.11% | 3,503 € | 2,472,126 € |
| 841 | 
BF Token
(BFT) | 0.01197 € | -2.32% | 3,359 € | 11,968,406 € |
| 843 | 
CoinFi
(COFI) | 0.00292 € | -3.50% | 3,279 € | 876,461 € |
| 847 | 
Coindy
(CODY) | 0.00081 € | -2.58% | 3,204 € | 808,451 € |
| 849 | 
Content Value Network
(CVNT) | 1.46 € | -3.27% | 3,146 € | 1,464,035,680 € |
| 851 | 
DxChain Token
(DX) | 0.00044 € | -0.95% | 2,959 € | 44,215,470 € |
| 852 | 
AppCoins
(APPC) | 0.00598 € | -8.79% | 2,852 € | 1,459,053 € |
| 853 | 
EduCoin
(EDU) | 0.00001 € | -2.36% | 2,802 € | 168,251 € |
| 855 | 
1x Short BTC Implied Volatility Token
(IBVOL) | 2,564.97 € | -0.13% | 2,756 € | 212 € |
| 856 | 
RedFOX Labs
(RFOX) | 0.07866 € | -1.22% | 2,754 € | 157,316,284 € |
| 857 | 
ThingsOperatingSystem
(TOS) | 0.00007 € | -2.61% | 2,645 € | 74,493 € |
| 859 | 
Aventus
(AVT) | 2.85 € | 50.78% | 2,349 € | 28,459,570 € |
| 861 | 
Content Neutrality Network
(CNN) | 0.00001 € | -2.37% | 2,273 € | 747,653 € |
| 863 | 
BlackCoin
(BLK) | 0.03030 € | -14.78% | 2,223 € | 1,852,437 € |
| 871 | 
Simple Token
(OST) | 0.00268 € | 1.21% | 2,019 € | 2,141,878 € |
| 872 | 
VEED
(VEED) | 0.00345 € | -2.34% | 2,007 € | 344,637,500 € |
| 873 | 
FlypMe
(FYP) | 0.04710 € | -2.38% | 1,975 € | 1,661,610 € |
| 875 | 
Shopping.io
(SPI) | 15.48 € | -1.80% | 1,934 € | 15,475,276 € |
| 877 | 
Perth Mint Gold Token
(PMGT) | 1,492.15 € | -0.30% | 1,839 € | 1,417,110 € |
| 878 | 
U Network
(UUU) | 0.00007 € | 2.03% | 1,820 € | 732,564 € |
| 879 | 
Ultrain
(UGAS) | 0.00187 € | -2.35% | 1,761 € | 1,869,503 € |
| 880 | 
Hedget
(HGET) | 2.15 € | -6.07% | 1,730 € | 4,234,724 € |
| 882 | 
CounterParty
(XCP) | 7.11 € | -2.30% | 1,707 € | 18,547,839 € |
| 883 | 
Zap
(ZAP) | 0.01271 € | 0.65% | 1,704 € | 6,610,395 € |
| 884 | 
AI Doctor
(AIDOC) | 0.00011 € | -2.36% | 1,683 € | 87,241 € |
| 887 |
Global Social Chain
(GSC) | 0.00337 € | 9.02% | 1,560 € | 3,365,024 € |
| 892 | 
Etherparty
(FUEL) | 0.00044 € | -3.23% | 1,484 € | 438,841 € |
| 894 | 
Tap
(XTP) | 0.00037 € | -105.17% | 1,480 € | 3,725,582 € |
| 895 | 
BeeKan
(BKBT) | 0.00011 € | -53.41% | 1,473 € | 1,142,300 € |
| 896 | 
InvestDigital
(IDT) | 0.00037 € | 7.87% | 1,442 € | 295,143 € |
| 897 | 
HedgeTrade
(HEDG) | 0.73749 € | -6.79% | 1,430 € | 737,491,297 € |
| 898 | 
Connectome
(CNTM) | 0.17284 € | -1.42% | 1,424 € | 24,197,915 € |
| 899 | 
NeuroChain
(NCC) | 0.00112 € | 31.76% | 1,412 € | 737,442 € |
| 900 | 
Robin8 Profile Utility Token
(RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
| 901 | 
Digix DAO
(DGD) | 563.82 € | -0.59% | 1,332 € | 45,846,336 € |
| 902 | 
Particl
(PART) | 1.55 € | -2.64% | 1,329 € | 18,358,862 € |
| 903 | 
Wings DAO
(WINGS) | 0.01497 € | 0.27% | 1,328 € | 1,496,605 € |
| 905 | 
Beefy.Finance
(BIFI) | 1,175.16 € | 6.11% | 1,304 € | 94,012,922 € |
| 906 | 
UnicornGo Candy
(CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
| 912 | 
VEIL
(VEIL) | 0.01370 € | 1.68% | 1,105 € | 1,637,354 € |
| 915 | 
Crypto20
(C20) | 3.55 € | -1.02% | 1,083 € | 144,286,825 € |
| 917 | 
MEX
(MEX) | 0.00007 € | -2.60% | 1,049 € | 144,533 € |
| 919 | 
Aurora
(AOA) | 0.00306 € | -9.68% | 999 € | 30,596,756 € |
| 922 | 
Wysker
(WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
| 923 | 
BlockCDN
(BCDN) | 0.00074 € | -4.81% | 940 € | 744 € |
| 924 | 
Energo
(TSL) | 0.00029 € | 4.05% | 928 € | 290,879 € |
| 926 | 
Elamachain
(ELAMA) | 0.00298 € | 10.24% | 904 € | 2,980,466 € |
| 928 | 
VeriCoin
(VRC) | 0.02544 € | 0.71% | 899 € | 880,400 € |
| 932 | 
AEON
(AEON) | 0.16650 € | -4.81% | 839 € | 3,000,362 € |
| 934 | 
Kin
(KIN) | 0.00003 € | -6.72% | 805 € | 34,797 € |
| 935 | 
Matryx
(MTX) | 0.00411 € | -11.70% | 798 € | 1,291,666 € |
| 936 | 
Loon Network
(LOON) | 0.00941 € | -8.57% | 794 € | 19,765,981 € |
| 937 | 
PROVER
(PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
| 942 | 
More Coin
(MORE) | 0.02906 € | -6.53% | 707 € | 871,785 € |
| 944 | 
Zilla
(ZLA) | 0.00224 € | -2.33% | 688 € | 134,635 € |
| 945 | 
PotCoin
(POT) | 0.00673 € | -7.98% | 685 € | 1,530,154 € |
| 946 | 
Metacoin
(METAC) | 0.07919 € | -2.32% | 657 € | 158,383,590 € |
| 947 | 
XMax
(XMX) | 0.00006 € | -0.44% | 651 € | 1,883,173 € |
| 948 | 
Zeusshield
(ZSC) | 0.00020 € | -1.81% | 644 € | 1,153,933 € |
| 949 | 
Devery
(EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
| 951 | 
Emphy
(EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
| 956 | 
Reserve
(RSV) | 0.87033 € | -0.26% | 566 € | 24,739,138 € |
| 959 | 
Poa Network
(POA) | 0.00680 € | -9.14% | 534 € | 1,270,939 € |
| 960 | 
Pin
(PIN) | 0.01676 € | -4.89% | 529 € | 318,347 € |
| 967 | 
Veros
(VRS) | 0.00202 € | -1.43% | 464 € | 5,323 € |
| 971 | 
Delphy
(DPY) | 0.00820 € | -2.07% | 412 € | 819,868 € |
| 973 | 
Algory
(ALG) | 0.12524 € | -2.36% | 404 € | 1,916,214 € |
| 975 | 
Insureum
(ISR) | 0.02181 € | -0.34% | 402 € | 6,476,862 € |
| 976 | 
StarLink
(STARL) | 0.00002 € | -9.53% | 393 € | 210,314,136 € |
| 978 | 
Origami
(ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
| 980 | 
Santiment
(SAN) | 0.22842 € | -17.95% | 360 € | 19,035,865 € |
| 987 | 
Latium
(LATX) | 0.00248 € | 0.14% | 341 € | 74 € |
| 988 | 
Guppy
(GUP) | 0.00075 € | -2.36% | 337 € | 73,921,686 € |
| 989 | 
Decentralized Vulnerability Platform
(DVP) | 0.00195 € | -1.66% | 333 € | 9,763,160 € |
| 991 | 
GameStars
(GST) | 0.00037 € | -2.35% | 323 € | 186,949 € |
| 992 | 
Gostcoin
(GST) | 0.00037 € | -2.35% | 323 € | 186,949 € |
| 994 | 
VIBEHub
(VIBE) | 0.02392 € | 10.41% | 288 € | 6,387,007 € |
| 997 | 
Expanse
(EXP) | 0.01609 € | -7.05% | 280 € | 558,248 € |
| 998 | 
EQUAL
(EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
| 1000 | 
CryptoPay
(CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
| 1001 | 
Invacio
(INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
| 1004 | 
IDEX Membership
(IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
| 1006 | 
Digitex Futures
(DGTX) | 0.00058 € | -316.13% | 216 € | 950,829 € |
| 1008 | 
4ART Coin
(4ART) | 0.02972 € | -0.62% | 214 € | 104,275,272 € |
| 1018 | 
Couchain
(COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
| 1020 | 
SibCoin
(SIB) | 0.01160 € | -2.28% | 178 € | 227,826 € |
| 1023 | 
HOLD
(HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
| 1027 | 
IOCoin
(IOC) | 0.05948 € | -6.15% | 134 € | 1,150,573 € |
| 1034 | 
Ccore
(CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
| 1036 | 
King DAG
(KDAG) | 0.44162 € | -0.30% | 117 € | 44,162 € |
| 1038 | 
BitAsean
(BITASEAN) | 0.00085 € | -33.33% | 110 € | 25,355 € |
| 1039 | 
CryptoPing
(PING) | 0.07477 € | -555.15% | 109 € | 747,693 € |
| 1045 | 
Universal Carbon
(UPCO2) | 5.29 € | 31.75% | 87 € | 629,713 € |
| 1047 | 
BOMB
(BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
| 1048 | 
LeadCoin
(LDC) | 0.00130 € | -1.44% | 82 € | 3,408,426 € |
| 1055 | 
Guaranteed Entrance Token
(GET) | 1.71 € | -2.08% | 69 € | 57,073,423 € |
| 1061 | 
FundYourselfNow
(FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
| 1068 | 
Atari Token
(ATRI) | 0.04210 € | 0.14% | 49 € | 32,716 € |
| 1072 | 
DataBroker DAO
(DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
| 1073 | 
Enigma
(ENG) | 0.04859 € | -3.96% | 46 € | 7,288,544 € |
| 1076 | 
Penta
(PENTA) | 0.00001 € | -2.33% | 45 € | 1,121,961 € |
| 1092 | 
DMarket
(DMT) | 0.01346 € | -2.37% | 31 € | 766,081 € |
| 1093 | 
Agrello Delta
(DLT) | 0.00336 € | 9.00% | 29 € | 438,302 € |
| 1101 | 
Ormeus Ecosystem
(ECO) | 0.00011 € | 1.42% | 24 € | 536,811 € |
| 1106 | 
EtherZero
(ETZ) | 0.00079 € | -0.36% | 21 € | 180,321 € |
| 1107 | 
AMIS
(AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
| 1108 | 
Sentinel
(SENT) | 0.00218 € | -4.52% | 20 € | 4,360,935 € |
| 1122 | 
DomRaider
(DRT) | 0.00112 € | -2.39% | 15 € | 1,457,714 € |
| 1124 | 
LATOKEN
(LA) | 0.06553 € | -15.75% | 14 € | 26,213,308 € |
| 1131 | 
Follow Coin
(FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
| 1145 | 
SaluS
(SLS) | 6.11 € | -2.28% | 7 € | 6,313,725 € |
| 1149 | 
Reddcoin
(RDD) | 0.00112 € | -2.30% | 6 € | 34,459,945 € |
| 1155 | 
EtherDelta
(EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
| 1161 | 
Aidos Kuneen
(ADK) | 0.39877 € | -0.34% | 4 € | 9,969,246 € |
| 1167 | 
United Traders Token
(UTT) | 0.18358 € | 7.86% | 4 € | 18,358,053 € |
| 1185 | 
DigitalNote
(XDN) | 0.00021 € | -0.76% | 1 € | 1,688,633 € |
| 1187 | 
BOX Token
(BOXT) | 0.01280 € | -13.58% | 1 € | 1,279,590 € |
| 1193 | 
Emercoin
(EMC) | 0.04336 € | -4.54% | 1 € | 2,086,622 € |
| 1199 | 
CONUN
(CONUN) | 0.00014 € | -1.46% | 1 € | 720,568 € |
| 1200 | 
Xenon
(XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
| 1210 | 
Auctus
(AUC) | 0.02917 € | -2.32% | 0 € | 1,920,527 € |
| 1216 | 
Polybius
(PLBT) | 2.99 € | -27.33% | 0 € | 11,867,618 € |
| 1218 | 
DigiDinar Token
(DDRT) | 0.00140 € | -0.30% | 0 € | 34,904 € |
| 1229 | 
StashPay
(STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
| 1230 | 
BlockMason Credit Protocol
(BCPT) | 0.00262 € | -2.39% | 0 € | 303,909 € |
| 1254 |
YAM v2
(YAMV2) | 23.11 € | -2.27% | 0 € | 591,752 € |
| 1255 | 
Decentralized Accessible Content Chain
(DACC) | 0.00003 € | -1.49% | 0 € | 847,102 € |
| 1256 | 
The Famous Token
(TFT) | 11.59 € | -2.28% | 0 € | 1,141,279 € |
| 1257 | 
Jibrel Network Token
(JNT) | 0.11626 € | -2.38% | 0 € | 23,251,598 € |
| 1258 | 
BUMO
(BU) | 0.00070 € | -0.36% | 0 € | 1,046,520 € |
| 1259 | 
RED MegaWatt
(MWAT) | 0.00595 € | -2.32% | 0 € | 2,973,524 € |
| 1262 | 
LITEX
(LXT) | 0.00038 € | 4.02% | 0 € | 760,471 € |
| 1263 | 
HEROcoin
(PLAY) | 0.01024 € | -2.39% | 0 € | 2,583,380 € |
| 1265 | 
Credits
(CRE) | 0.00158 € | -0.36% | 0 € | 1,329,955 € |
| 1266 | 
NewYork Exchange
(NYE) | 10.80 € | -2.60% | 0 € | 418,548 € |
| 1267 | 
SpendCoin
(SPENDC) | 0.02520 € | -2.35% | 0 € | 50,409,265 € |
| 1268 | 
Bezant
(BZNT) | 0.00119 € | -5.78% | 0 € | 1,192,800 € |
| 1274 | 
Bridge Oracle
(BRG) | 0.00131 € | -0.30% | 0 € | 13,106,452 € |
| 1276 | 
ITAM Games
(ITAM) | 0.00075 € | -2.59% | 0 € | 1,862,725 € |
| 1286 | 
Mediconnect
(MEDICO) | 0.01229 € | -2.59% | 0 € | 6,147,096 € |
| 1287 | 
bZx
(BZRX) | 0.18803 € | -0.36% | 0 € | 193,665,503 € |
| 1288 | 
Flo
(FLO) | 0.01833 € | -2.30% | 0 € | 2,557,553 € |
| 1291 | 
MobileGo
(MGO) | 0.00614 € | -1.48% | 0 € | 613,834 € |
| 1296 | 
Adab Solutions
(ADAB) | 0.00003 € | -1.50% | 0 € | 10,085 € |
| 1307 | 
Zynecoin
(ZYN) | 0.43565 € | -0.30% | 0 € | 22,222,309 € |
| 1311 | 
Lunyr
(LUN) | 0.03440 € | -2.36% | 0 € | 92,989 € |
| 1313 | 
United Emirates Coin
(UEC) | 0.00262 € | -2.38% | 0 € | 52,334 € |
| 4428 | 
Bobs Repair
(BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
| 4429 | 
Time
(TIME) | 3,993.65 € | -5.98% | 0 € | 1,536,001,697 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.