Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
44,176.40 €1.06%10,949,266,321 €830,915,619,095 €
2Logo Ethereum Ethereum
(ETH)
3,289.91 €-1.24%6,081,756,252 €386,311,702,335 €
3Logo Sola Sola
(SOL)
159.82 €23.03%4,654,497,881 €80,463,412,713 €
4Logo Ripple Ripple
(XRP)
1.14 €2.11%2,639,745,270 €113,888,936,902 €
5Logo Cardano Cardano
(ADA)
2.27 €-8.33%1,950,199,805 €73,433,909,424 €
6Logo FTX Token FTX Token
(FTT)
67.19 €12.57%1,900,019,624 €21,766,595,202 €
7Logo FileCoin FileCoin
(FIL)
90.04 €-9.42%1,680,697,117 €9,225,040,059 €
8Logo Polkadot Polkadot
(DOT)
29.54 €1.69%1,241,646,696 €32,742,868,402 €
9Logo Chainlink Chainlink
(LINK)
29.00 €-0.34%1,220,619,891 €29,000,000,000 €
10Logo BUSD BUSD
(BUSD)
0.84890 €0.34%1,139,450,984 €10,657,026,865 €
11Logo Litecoin Litecoin
(LTC)
182.88 €-5.42%1,047,661,889 €12,523,578,186 €
12Logo Binance Coin Binance Coin
(BNB)
414.02 €-2.79%1,033,793,546 €69,612,285,107 €
13Logo OMG Network OMG Network
(OMG)
7.78 €-1.09%973,422,601 €1,091,109,198 €
14Logo Fantom Fantom
(FTM)
1.41 €22.65%969,127,941 €3,595,654,300 €
15Logo Ethereum Classic Ethereum Classic
(ETC)
59.55 €-2.68%965,142,659 €7,637,172,731 €
16Logo Dogecoin Dogecoin
(DOGE)
0.25290 €-4.07%950,460,513 €33,140,240,166 €
17Logo EOS EOS
(EOS)
5.08 €-4.07%923,990,502 €5,253,426,016 €
18Logo Theta Theta
(THETA)
7.86 €11.36%908,904,453 €7,855,013,754 €
19Logo IDEX IDEX
(IDEX)
0.26477 €46.02%873,558,177 €264,764,769 €
20Logo Stellar Stellar
(XLM)
0.34120 €2.43%803,819,671 €17,060,615,124 €
21Logo Avalanche Avalanche
(AVAX)
38.19 €-7.50%702,741,054 €14,929,654,701 €
22Logo Bitcoin Cash Bitcoin Cash
(BCH)
641.80 €-2.66%682,052,006 €12,091,018,550 €
23Logo Tether Tether
(USDT)
0.84 €-0.07%666,840,004 €57,318,121,628 €
24Logo Matic Network Matic Network
(MATIC)
1.36 €-5.89%644,187,665 €13,580,000,000 €
25Logo Serum Serum
(SRM)
8.56 €13.19%553,714,921 €1,378,127,809 €
26Logo Oasis Labs Oasis Labs
(ROSE)
0.20675 €18.20%499,326,752 €2,067,495,000 €
27Logo Algorand Algorand
(ALGO)
1.25 €7.58%474,879,505 €7,221,799,429 €
28Logo TRON TRON
(TRX)
0.08577 €-3.02%460,103,671 €8,649,615,319 €
29Logo Terra Terra
(LUNA)
26.91 €-3.34%453,032,547 €26,755,466,806 €
30Logo Atomic Coin Atomic Coin
(ATOM)
22.09 €-2.69%451,632,666 €5,928,329,880 €
31Logo Cosmos Cosmos
(ATOM)
22.09 €-2.69%451,632,666 €5,928,329,880 €
32Logo yearn.finance yearn.finance
(YFI)
34,625.20 €-3.48%403,753,408 €1,269,568,503 €
33Logo BitTorrent BitTorrent
(BTT)
0.00400 €-4.46%399,597,920 €3,957,639,829 €
34Logo Uniswap Protocol Token Uniswap Protocol Token
(UNI)
23.82 €-6.50%381,602,239 €23,820,302,000 €
35Logo Axie Infinity Shards Axie Infinity Shards
(AXS)
65.58 €-7.09%352,162,513 €17,706,654,000 €
36Logo AXS AXS
(AXS)
65.58 €-7.09%352,162,513 €17,706,654,000 €
37Logo NEO NEO
(NEO)
51.96 €-6.19%351,367,061 €5,195,697,500 €
38Logo VeChain VeChain
(VET)
0.12385 €-4.09%332,387,555 €10,649,032,387 €
39Logo QTUM QTUM
(QTUM)
13.09 €-6.90%298,495,755 €1,357,833,111 €
40Logo GoRecruit GoRecruit
(GRT)
0.85 €-4.50%295,170,607 €8,615,973,653 €
41Logo Chiliz Chiliz
(CHZ)
0.35907 €-0.40%273,388,933 €3,191,764,444 €
42Logo IOTA IOTA
(MIOTA)
1.48 €-0.98%258,475,375 €4,126,171,013 €
43Logo Tezos Tezos
(XTZ)
4.64 €-0.90%257,535,394 €3,918,169,106 €
44Logo aelf aelf
(ELF)
0.68072 €12.94%219,296,122 €599,034,372 €
45Logo Civic Civic
(CVC)
0.52378 €-3.13%198,319,583 €523,782,250 €
46Logo IOS token IOS token
(IOST)
0.05150 €-1.43%197,026,627 €1,170,941,644 €
47Logo USD Coin USD Coin
(USDC)
0.84 €-0.02%195,151,845 €22,064,117,275 €
48Logo Monero Monero
(XMR)
260.33 €-2.64%189,912,238 €4,682,868,546 €
49Logo ZCash ZCash
(ZEC)
139.40 €-5.16%182,199,084 €1,609,768,945 €
50Logo Thorchain Thorchain
(RUNE)
9.54 €3.91%171,167,052 €4,768,550,000 €
51Logo Kusama Kusama
(KSM)
326.69 €-4.46%169,655,042 €3,152,934,996 €
52Logo Synthetix Synthetix
(SNX)
11.60 €4.87%163,023,913 €2,707,806,895 €
53Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.28165 €6.27%158,360,948 €2,713,163,535 €
54Logo Okex Okex
(OKB)
18.95 €-6.12%147,405,678 €5,105,394,287 €
55Logo Compound Compound
(COMP)
417.17 €-3.07%145,896,127 €4,171,723,000 €
56Logo Bitcoin SV Bitcoin SV
(BSV)
158.22 €-3.86%143,933,771 €2,980,261,150 €
57Logo Dash Dash
(DASH)
207.11 €-6.41%142,869,110 €2,138,426,730 €
58Logo Sushi Sushi
(SUSHI)
11.13 €-6.43%141,283,753 €2,595,180,121 €
59Logo Theta Fuel Theta Fuel
(TFUEL)
0.35014 €7.73%139,231,336 €1,880,628,697 €
60Logo Arweave Arweave
(AR)
46.01 €-0.77%134,579,390 €2,966,399,120 €
61Logo Ontology Ontology
(ONT)
1.05 €-5.31%134,235,700 €1,046,385,000 €
62Logo Storj Storj
(STORJ)
1.46 €0.16%132,989,831 €622,312,622 €
63Logo PancakeSwap PancakeSwap
(CAKE)
20.33 €-2.93%128,389,313 €4,441,209,743 €
64Logo Aave Aave
(AAVE)
335.74 €-4.81%124,156,350 €5,371,780,000 €
65Logo Near Near
(NEAR)
5.63 €6.68%122,863,223 €2,529,867,603 €
66Logo Quant Quant
(QNT)
273.54 €-7.59%119,869,935 €9,825,998,533 €
67Logo Fetch.AI Fetch.AI
(FET)
0.75724 €22.17%119,308,135 €873,094,731 €
68Logo Huobi Token Huobi Token
(HT)
14.02 €-2.36%119,096,728 €3,116,511,974 €
69Logo SuperCoin SuperCoin
(SUPER)
0.96 €14.48%112,905,932 €955,393,163 €
70Logo Cravy Cravy
(CRV)
2.03 €-8.29%108,612,864 €3,218,935,667 €
71Logo Curve DAO Token Curve DAO Token
(CRV)
2.03 €-8.29%108,612,864 €3,218,935,667 €
72Logo Enjin Coin Enjin Coin
(ENJ)
1.77 €-5.83%106,900,672 €1,772,620,000 €
73Logo Siacoin Siacoin
(SC)
0.01988 €-6.90%104,557,390 €970,634,038 €
74Logo Swipe Swipe
(SXP)
3.17 €-3.97%103,896,315 €904,819,903 €
75Logo Zilliqa Zilliqa
(ZIL)
0.10632 €-4.75%103,196,942 €1,593,965,192 €
76Logo Decentraland Decentraland
(MANA)
0.85 €-6.13%99,514,840 €1,861,459,391 €
77Logo Celo Celo
(CELO)
4.11 €-7.31%97,907,193 €4,110,557,500 €
78Logo The Sandbox The Sandbox
(SAND)
0.76625 €-7.45%95,003,763 €2,298,761,250 €
79Logo JUST JUST
(JST)
0.07788 €1.55%88,241,061 €771,027,028 €
80Logo Harmony Harmony
(ONE)
0.12191 €7.88%85,316,528 €1,604,810,712 €
81Logo Kava Kava
(KAVA)
6.49 €-3.88%81,733,336 €932,907,098 €
82Logo Avalon Avalon
(AVA)
3.63 €8.74%81,585,756 €222,074,257 €
83Logo NEM NEM
(XEM)
0.19167 €-5.00%80,821,770 €1,725,018,750 €
84Logo Basic Attention Token Basic Attention Token
(BAT)
0.78058 €-6.35%78,779,530 €1,170,864,375 €
85Logo Band Protocol Band Protocol
(BAND)
9.12 €0.39%78,491,388 €911,585,000 €
86Logo Waves Waves
(WAVES)
24.54 €-2.13%77,516,467 €2,604,000,051 €
87Logo Ravencoin Ravencoin
(RVN)
0.11905 €-7.37%75,755,497 €1,161,348,841 €
88Logo Hydro Protocol Hydro Protocol
(HOT)
0.01030 €-6.95%72,774,835 €16,060,746 €
89Logo NuCypher NuCypher
(NU)
0.32530 €10.48%71,917,101 €1,263,917,394 €
90Logo Frontier Frontier
(FRONT)
1.66 €29.81%71,527,829 €166,478,000 €
91Logo DigiByte DigiByte
(DGB)
0.06292 €3.48%71,104,315 €921,540,707 €
92Logo Reserve Rights Reserve Rights
(RSR)
0.04061 €-6.82%67,967,089 €4,060,850,000 €
93Logo Trust Wallet Token Trust Wallet Token
(TWT)
1.23 €-2.13%66,233,515 €1,226,680,000 €
94Logo BakeryTokeN BakeryTokeN
(BAKE)
2.35 €-9.95%64,401,058 €1,717,064,652 €
95Logo Kyber Network Kyber Network
(KNC)
1.91 €-0.87%63,253,125 €150,422,728 €
96Logo V-ID V-ID
(VIDT)
0.64806 €17.65%62,366,497 €36,419,343 €
97Logo Chromia Chromia
(CHR)
0.35267 €-8.61%61,704,507 €200,094,464 €
98Logo ICON Project ICON Project
(ICX)
1.42 €-5.80%61,584,407 €1,282,433,370 €
99Logo Elrond Elrond
(EGLD)
149.22 €-3.56%60,850,219 €3,336,801,532 €
100Logo 0x 0x
(ZRX)
1.04 €-5.59%59,986,246 €1,041,595,925 €
101Logo Loopring Loopring
(LRC)
0.41800 €-7.35%59,908,301 €574,274,433 €
102Logo Dent Dent
(DENT)
0.00563 €-9.17%59,699,827 €563,379,750 €
103Logo Polymath Network Polymath Network
(POLY)
0.69571 €9.34%59,207,415 €695,705,009 €
104Logo PolyBit PolyBit
(POLY)
0.69571 €9.34%59,207,415 €695,705,009 €
105Logo Keep Network Keep Network
(KEEP)
0.47490 €13.33%58,824,238 €474,828,186 €
106Logo IoTeX Network IoTeX Network
(IOTX)
0.06683 €-4.79%57,570,204 €634,912,454 €
107Logo Audius Audius
(AUDIO)
2.31 €-8.59%56,973,745 €2,415,194,346 €
108Logo Metal Metal
(MTL)
3.35 €-4.25%54,233,252 €223,170,328 €
109Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.16341 €1.74%49,212,793 €4,647,378,433 €
110Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC)
44,174.80 €0.96%48,446,485 €8,972,849,314 €
111Logo Injective Protocol Injective Protocol
(INJ)
12.48 €4.46%46,781,882 €1,247,742,500 €
112Logo Phala Network Phala Network
(PHA)
0.82809 €14.03%46,142,057 €828,093,250 €
113Logo Hive Hive
(HIVE)
0.68701 €4.96%45,873,024 €249,503,459 €
114Logo Venus Venus
(XVS)
33.40 €-5.54%45,190,126 €1,001,867,572 €
115Logo Ankr Network Ankr Network
(ANKR)
0.10111 €-7.44%44,152,252 €1,011,045,030 €
116Logo Nano Nano
(NANO)
6.14 €0.70%42,816,143 €817,701,094 €
117Logo Swerve Swerve
(SWRV)
1.03 €1.15%42,377,389 €17,573,115 €
118Logo Alpha Finance Lab Alpha Finance Lab
(ALPHA)
1.16 €-3.22%40,617,074 €1,164,685,908 €
119Logo Lisk Lisk
(LSK)
3.85 €-4.46%40,295,219 €557,027,578 €
120Logo Perpetual Protocol Perpetual Protocol
(PERP)
17.63 €-4.37%39,951,762 €2,645,028,750 €
121Logo ARPA Chain ARPA Chain
(ARPA)
0.07355 €-4.65%39,297,387 €99,502,796 €
122Logo Alchemy Pay Alchemy Pay
(ACH)
0.08059 €-3.70%39,038,074 €805,935,500 €
123Logo Maker Maker
(MKR)
3,010.99 €-3.20%39,014,568 €2,984,883,026 €
124Logo Flow Protocol Flow Protocol
(FLOW)
21.35 €-3.47%38,904,129 €29,213,700,205 €
125Logo DFI.money DFI.money
(YFII)
4,664.10 €-3.57%38,663,627 €186,563,805 €
126Logo EMOGI Network EMOGI Network
(LOL)
0.00074 €37.80%38,349,121 €15,626,016 €
127Logo Ardor Ardor
(ARDR)
0.33502 €-4.06%37,105,680 €334,682,573 €
128Logo StormX StormX
(STMX)
0.03531 €-6.03%36,441,505 €353,133,660 €
129Logo Bitcoin Gold Bitcoin Gold
(BTG)
67.93 €-3.12%36,318,881 €1,279,014,931 €
130Logo Orchid Protocol Orchid Protocol
(OXT)
0.38309 €-0.31%35,273,563 €383,084,750 €
131Logo WINk WINk
(WIN)
0.00057 €-4.62%35,088,801 €562,835,375 €
132Logo Holo Holo
(HOLO)
0.00255 €-2.16%34,535,256 €453,138,169 €
133Logo COTI COTI
(COTI)
0.29344 €-11.05%33,200,278 €586,885,500 €
134Logo AERGO AERGO
(AERGO)
0.29287 €1.65%33,029,387 €146,436,711 €
135Logo Tellor Tellor
(TRB)
54.97 €-1.77%32,879,506 €110,491,966 €
136Logo Akropolis Akropolis
(AKRO)
0.03394 €3.11%32,324,939 €135,743,600 €
137Logo Horizen Horizen
(ZEN)
86.21 €-6.67%32,306,819 €990,780,053 €
138Logo SysCoin SysCoin
(SYS)
0.31367 €23.36%31,351,403 €194,065,940 €
139Logo DIA DIA
(DIA)
2.07 €8.94%30,918,266 €363,027,821 €
140Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.20762 €-5.26%30,878,230 €103,811,274 €
141Logo TokenClub TokenClub
(TCT)
0.03317 €6.64%30,335,549 €33,011,323 €
142Logo Flamingo Flamingo
(FLM)
0.60153 €-8.83%30,264,771 €160,272,567 €
143Logo DODO DODO
(DODO)
1.72 €-6.23%29,293,393 €1,716,227,698 €
144Logo Origin Protocol Origin Protocol
(OGN)
1.10 €-4.05%28,077,009 €1,101,990,000 €
145Logo Cartesi Cartesi
(CTSI)
0.71250 €-5.33%28,028,525 €712,502,250 €
146Logo Origo Origo
(OGO)
0.01777 €-6.14%27,829,210 €17,768,325 €
147Logo Augur Augur
(REP)
26.54 €-4.40%27,663,598 €174,765,674 €
148Logo WazirX WazirX
(WRX)
1.29 €-2.43%27,654,776 €1,275,232,434 €
149Logo Melon Melon
(MLN)
96.25 €0.53%26,927,722 €175,596,984 €
150Logo Celer Network Celer Network
(CELR)
0.05024 €-3.11%26,924,200 €502,376,910 €
151Logo REN REN
(REN)
0.67687 €-6.59%26,395,823 €676,864,251 €
152Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.29513 €-2.47%26,389,897 €1,098,857,617 €
153Logo FIO Protocol FIO Protocol
(FIO)
0.21947 €7.69%26,326,907 €171,006,663 €
154Logo UMA UMA
(UMA)
11.78 €-2.81%26,133,441 €1,233,685,181 €
155Logo MADANA MADANA
(MDN)
0.88 €-1.00%25,802,971 €112,525,436 €
156Logo Balancer Balancer
(BAL)
27.49 €-5.02%25,234,016 €1,221,121,817 €
157Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.81748 €-2.26%25,073,617 €501,194,906 €
158Logo Power Ledger Power Ledger
(POWR)
0.35651 €-0.90%24,930,069 €356,506,453 €
159Logo TravelChain TravelChain
(TT)
0.01251 €-4.11%24,756,125 €124,984,006 €
160Logo Thunder Token Thunder Token
(TT)
0.01251 €-4.11%24,756,125 €124,984,006 €
161Logo Verge Verge
(XVG)
0.02562 €-2.35%24,693,023 €422,178,906 €
162Logo ARK ARK
(ARK)
1.53 €-7.57%24,641,207 €245,187,292 €
163Logo MediterraneanCoin MediterraneanCoin
(MED)
0.07598 €-5.27%24,554,821 €652,845,435 €
164Logo NKN NKN
(NKN)
0.42673 €-5.94%24,335,393 €298,708,375 €
165Logo FunFair FunFair
(FUN)
0.02427 €-2.32%23,998,744 €266,932,613 €
166Logo Komodo Komodo
(KMD)
1.19 €-2.30%23,979,436 €153,591,801 €
167Logo Klaytn Klaytn
(KLAY)
1.35 €-2.95%23,773,498 €14,349,556,897 €
168Logo Gatechain Token Gatechain Token
(GT)
4.72 €-0.14%23,397,267 €782,475,062 €
169Logo Aragon Aragon
(ANT)
5.58 €-4.79%22,507,311 €239,552,161 €
170Logo Dego Finance Dego Finance
(DEGO)
9.58 €1.13%22,386,774 €83,988,260 €
171Logo Ontology Gas Ontology Gas
(ONGAS)
1.09 €-5.59%22,101,068 €1,085,140,000 €
172Logo Status Network Token Status Network Token
(SNT)
0.09762 €-3.42%21,833,174 €664,321,869 €
173Logo Mossland Mossland
(MOC)
0.16036 €-0.03%21,046,741 €80,179,730 €
174Logo BORA BORA
(BORA)
0.20277 €-2.39%20,999,425 €244,491,529 €
175Logo CertiK CertiK
(CTK)
2.27 €-8.49%20,922,888 €236,150,152 €
176Logo MiL.k MiL.k
(MLK)
1.17 €-1.51%20,665,621 €1,269,329,369 €
177Logo COCOS BCX COCOS BCX
(COCOS)
0.76465 €10.70%20,487,523 €76,465,300 €
178Logo iEx.ec iEx.ec
(RLC)
4.31 €-7.11%20,277,652 €374,915,786 €
179Logo Contentos Contentos
(CONT)
0.02426 €-1.95%20,164,637 €99,447,858 €
180Logo Loom Network Loom Network
(LOOM)
0.10735 €-5.05%20,129,329 €107,348,603 €
181Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.84 €-0.07%19,556,023 €5,233,095,837 €
182Logo Nest Protocol Nest Protocol
(NEST)
0.01892 €0.07%19,270,946 €188,803,396 €
183Logo Piction Network Piction Network
(PIXEL)
0.08786 €-30.90%18,972,689 €86,758,335 €
184Logo MIR COIN MIR COIN
(MIR)
3.52 €-3.00%18,894,226 €1,306,135,314 €
185Logo Orion Protocol Orion Protocol
(ORN)
8.64 €7.39%18,653,165 €864,405,000 €
186Logo Hymnode Hymnode
(HNT)
19.85 €-4.36%18,361,320 €1,990,211,691 €
187Logo Helium Helium
(HNT)
19.85 €-4.36%18,361,320 €1,990,211,691 €
188Logo dKargo dKargo
(DKA)
0.16479 €-3.14%18,214,828 €823,965,000 €
189Logo Gas Gas
(GAS)
9.82 €-3.89%18,102,968 €136,779,522 €
190Logo Bancor Network Token Bancor Network Token
(BNT)
4.00 €-0.94%17,681,250 €928,764,476 €
191Logo Bluzelle Bluzelle
(BLZ)
0.25267 €-4.24%17,459,852 €126,332,875 €
192Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.13209 €-1.58%17,343,114 €61,122,858 €
193Logo Hard Protocol Hard Protocol
(HARD)
1.10 €-2.59%16,878,140 €219,694,397 €
194Logo Steem Steem
(STEEM)
0.59818 €-0.83%16,873,800 €231,557,349 €
195Logo Orbs Orbs
(ORBS)
0.11879 €-3.97%16,726,296 €1,187,925,000 €
196Logo Cortex Cortex
(CTXC)
0.21028 €4.25%16,122,210 €38,481,585 €
197Logo Polkastarter Polkastarter
(POLS)
1.76 €-5.14%15,704,675 €176,166,750 €
198Logo Molecular Future Molecular Future
(MOF)
1.18 €0.01%15,619,276 €117,879,740 €
199Logo Monetha Monetha
(MTH)
0.03357 €8.87%14,427,740 €13,509,127 €
200Logo MovieBloc MovieBloc
(MBL)
0.00977 €-6.28%13,885,775 €293,190,000 €
201Logo Verasity Verasity
(VRA)
0.03538 €-8.54%13,837,935 €366,419,808 €
202Logo Refereum Refereum
(RFR)
0.01369 €-5.32%13,346,005 €68,469,185 €
203Logo HEX HEX
(HEX)
0.33754 €5.73%13,285,834 €19,326,874 €
204Logo Utrust Utrust
(UTK)
0.41215 €-6.74%13,194,276 €206,075,500 €
205Logo IRIS Network IRIS Network
(IRIS)
0.12538 €3.10%13,014,469 €255,338,348 €
206Logo Blox Blox
(CDT)
0.04241 €6.21%12,887,009 €42,407,011 €
207Logo bZx bZx
(BZRX)
0.34698 €-6.65%12,787,117 €357,393,373 €
208Logo Wanchain Wanchain
(WAN)
1.02 €-4.41%12,697,532 €196,702,561 €
209Logo Carry Carry
(CARRY)
0.01142 €-8.49%12,652,577 €114,158,750 €
210Logo MANTRA DAO MANTRA DAO
(OM)
0.23733 €7.64%12,628,182 €52,450,427 €
211Logo TomoChain TomoChain
(TOMO)
3.08 €-3.06%12,546,675 €307,765,250 €
212Logo Nervos Network Nervos Network
(CKB)
0.01490 €-0.58%12,309,555 €500,044,343 €
213Logo VITE VITE
(VITE)
0.08727 €4.12%12,266,591 €89,084,191 €
214Logo Everipedia Everipedia
(IQ)
0.01609 €-3.35%12,222,029 €161,291,542 €
215Logo VeChainThor VeChainThor
(VTHO)
0.01019 €-5.52%12,010,344 €404,261,767 €
216Logo Mainframe Mainframe
(MFT)
0.01171 €-6.48%11,821,838 €117,107,500 €
217Logo Perlin Perlin
(PERL)
0.09508 €8.26%11,800,686 €94,200,400 €
218Logo Beam Beam
(BEAM)
0.72581 €7.43%11,646,842 €50,463,567 €
219Logo STP Network STP Network
(STPT)
0.05840 €-3.87%11,573,587 €113,441,424 €
220Logo Aion Aion
(AION)
0.18588 €-4.37%11,504,018 €92,102,114 €
221Logo ABBC Coin ABBC Coin
(ABBC)
0.12392 €-0.42%11,354,987 €185,875,560 €
222Logo LTO Network LTO Network
(LTO)
0.30869 €7.52%11,239,169 €24,708,076 €
223Logo Nuls Nuls
(NULS)
0.57071 €-2.30%11,210,128 €65,980,486 €
224Logo Stox Stox
(STX)
1.37 €-4.70%10,993,572 €1,663,597,748 €
225Logo MonaCoin MonaCoin
(MONA)
1.51 €7.66%10,823,734 €125,086,185 €
226Logo Content Value Network Content Value Network
(CVNT)
3.43 €15.00%10,665,157 €3,434,544,828 €
227Logo Groestlcoin Groestlcoin
(GRS)
1.00 €-2.59%10,537,682 €78,699,973 €
228Logo Wing Finance Wing Finance
(WING)
22.48 €4.98%10,517,253 €68,530,814 €
229Logo Bella Protocol Bella Protocol
(BEL)
2.26 €-5.12%10,434,986 €226,315,789 €
230Logo Bitshares Bitshares
(BTS)
0.05385 €-4.46%10,117,436 €161,253,624 €
231Logo GIFTO GIFTO
(GTO)
0.04656 €-1.24%9,968,426 €46,561,969 €
232Logo Dock.io Dock.io
(DOCK)
0.09495 €1.26%9,888,428 €94,949,750 €
233Logo PAX Gold PAX Gold
(PAXG)
1,534.17 €-0.46%9,843,434 €278,123,376 €
234Logo QuarkChain QuarkChain
(QKC)
0.02209 €-2.89%9,833,151 €144,511,494 €
235Logo Cube Cube
(AUTO)
1,094.29 €3.27%9,538,625 €74,762,387 €
236Logo Force Protocol Force Protocol
(FOR)
0.06465 €-1.47%9,462,104 €63,539,167 €
237Logo SelfKey SelfKey
(KEY)
0.00868 €-6.87%9,125,387 €52,066,500 €
238Logo Bytom Bytom
(BTM)
0.07151 €-3.23%8,981,997 €121,582,270 €
239Logo Decred Decred
(DCR)
141.61 €-3.49%8,948,409 €1,881,746,222 €
240Logo MX Token MX Token
(MX)
1.09 €-0.77%8,643,731 €607,859,438 €
241Logo Numeraire Numeraire
(NMR)
40.92 €0.13%8,508,259 €448,959,777 €
242Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
2.36 €2.08%8,268,175 €475,476,081 €
243Logo NEXO NEXO
(NEXO)
1.63 €-2.72%8,235,683 €1,626,025,000 €
244Logo Fusion Fusion
(FSN)
0.56254 €15.34%8,102,116 €39,129,861 €
245Logo Waltonchain Waltonchain
(WTC)
0.87 €-4.14%8,093,575 €23,342,139 €
246Logo AhaToken AhaToken
(AHT)
0.01281 €-5.76%7,996,620 €192,168,906 €
247Logo Mithril Mithril
(MITH)
0.05428 €-0.83%7,661,887 €54,278,438 €
248Logo AdEx AdEx
(ADX)
0.53405 €4.57%7,623,744 €86,746,432 €
249Logo SingularityNET SingularityNET
(AGI)
0.47707 €-5.91%7,581,511 €477,055,748 €
250Logo Gx Coin Gx Coin
(GXC)
0.67691 €1.85%7,482,183 €67,385,146 €
251Logo Wrapped NXM Wrapped NXM
(WNXM)
67.52 €-2.42%7,081,470 €149,001,379 €
252Logo Harvest Finance Harvest Finance
(FARM)
208.71 €-4.63%7,051,443 €132,195,095 €
253Logo Cindicator Cindicator
(CND)
0.01899 €10.26%7,032,213 €37,988,677 €
254Logo Pivot Token Pivot Token
(PVT)
0.00044 €15.00%6,609,754 €13,834,781 €
255Logo Lambda Lambda
(LAMB)
0.01901 €0.24%6,454,248 €114,035,684 €
256Logo ArcBlock ArcBlock
(ABT)
0.17642 €-5.47%6,425,950 €32,814,027 €
257Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.17642 €-5.47%6,425,950 €32,814,027 €
258Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.03237 €-2.85%6,201,466 €85,521,653 €
259Logo pNetwork Token pNetwork Token
(PNT)
1.13 €-6.18%5,970,951 €91,203,832 €
260Logo ONBUFF ONBUFF
(ONIT)
0.15462 €1.91%5,885,800 €119,440,303 €
261Logo Constellation Constellation
(DAG)
0.25396 €-3.41%5,641,191 €942,698,184 €
262Logo SwftCoin SwftCoin
(SWFTC)
0.00210 €-2.07%5,496,887 €21,036,534 €
263Logo Apollo Currency Apollo Currency
(APL)
0.00265 €1.12%5,465,044 €56,133,785 €
264Logo PayProtocol Paycoin PayProtocol Paycoin
(PCI)
0.62951 €-1.09%5,419,675 €248,090 €
265Logo New BitShares New BitShares
(NBS)
0.01404 €-0.54%5,369,470 €43,500,583 €
267Logo Wirex Token Wirex Token
(WXT)
0.00775 €-3.78%5,133,233 €77,509,999 €
268Logo Hshare Hshare
(HSR)
1.04 €-1.55%5,125,525 €46,144,239 €
270Logo Crust Network Crust Network
(CRU)
43.53 €-6.02%4,930,774 €870,639,500 €
271Logo DEAPCOIN DEAPCOIN
(DEP)
0.00688 €-3.49%4,813,161 €206,319,825 €
272Logo Newscrypto Coin Newscrypto Coin
(NWC)
1.19 €5.11%4,714,509 €320,799,532 €
273Logo Amp Amp
(AMP)
0.04936 €-4.19%4,696,321 €4,907,215,375 €
274Logo Aavegotchi Aavegotchi
(GHST)
1.57 €-1.45%4,676,938 €94,433,642 €
275Logo Hive Dollar Hive Dollar
(HBD)
1.00 €-1.71%4,622,484 €27,258,765 €
276Logo Small Love Potion Small Love Potion
(SLP)
0.09823 €-3.92%4,608,050 €210,725,960 €
277Logo KuCoin Shares KuCoin Shares
(KCS)
12.34 €1.43%4,576,719 €2,099,710,554 €
278Logo AirSwap AirSwap
(AST)
0.22675 €5.55%4,542,166 €113,374,513 €
279Logo Paxos Standard Paxos Standard
(PAX)
0.84 €0.13%4,487,926 €816,276,475 €
280Logo DREP DREP
(DREP)
0.73592 €4.05%4,475,571 €73,592,375 €
281Logo ECOMI ECOMI
(OMI)
0.00368 €-9.62%4,425,200 €274,878 €
282Logo BitMart Coin BitMart Coin
(BMX)
0.17195 €-0.56%4,362,224 €153,094,541 €
283Logo Telcoin Telcoin
(TEL)
0.01960 €-5.02%4,327,657 €1,959,655,000 €
284Logo Troy Troy
(TROY)
0.00890 €-3.86%4,325,626 €88,968,000 €
285Logo Primas Primas
(PST)
0.01900 €-1.24%4,198,234 €1,899,575 €
286Logo MultiVAC MultiVAC
(MTV)
0.01635 €-6.04%4,156,874 €163,464,400 €
287Logo Proton Proton
(XPR)
0.00618 €-0.88%3,972,514 €61,847,925 €
288Logo district0x district0x
(DNT)
0.17406 €-1.45%3,838,277 €174,060,965 €
289Logo Elastos Elastos
(ELA)
3.66 €1.75%3,826,790 €88,905,763 €
290Logo Voyager Token Voyager Token
(VGX)
2.86 €-6.07%3,790,195 €793,851,680 €
291Logo Bitkan Bitkan
(KAN)
0.00430 €-12.96%3,664,632 €29,267,825 €
292Logo APIX APIX
(APIX)
0.11062 €2.22%3,644,941 €22,571,824 €
293Logo Neblio Neblio
(NEBL)
1.31 €-3.40%3,595,213 €23,881,485 €
294Logo Nebulas Nebulas
(NAS)
0.45946 €-2.74%3,523,148 €34,603,910 €
295Logo Egretia Egretia
(EGT)
0.00299 €-1.43%3,521,824 €23,913,520 €
296Logo Dusk Network Dusk Network
(DUSK)
0.16345 €-0.01%3,466,548 €81,727,006 €
298Logo Xinfin Network Xinfin Network
(XDC)
0.11972 €-2.40%3,261,869 €4,512,600,600 €
299Logo Yoyow Yoyow
(YOYOW)
0.02608 €1.11%3,151,751 €52,151,728 €
301Logo Golem Network Token Golem Network Token
(GNT)
0.07402 €-3.62%3,022,048 €74,015,088 €
302Logo Populous Populous
(PPT)
2.34 €0.69%2,976,935 €124,635,018 €
303Logo Stakenet Stakenet
(XSN)
0.52146 €1.10%2,951,114 €64,341,453 €
304Logo QLC Chain QLC Chain
(QLC)
0.03991 €0.93%2,939,773 €23,943,133 €
305Logo All Sports Coin All Sports Coin
(SOC)
0.01437 €-3.12%2,922,083 €21,559,575 €
306Logo CyberMiles CyberMiles
(CMT)
0.01272 €-1.86%2,871,717 €12,721,750 €
307Logo Secret Secret
(SCRT)
1.63 €0.90%2,829,549 €315,063,709 €
308Logo BiboxCoin BiboxCoin
(BIX)
0.08130 €-0.85%2,759,657 €1,882,008 €
309Logo NavCoin NavCoin
(NAV)
0.43825 €-0.23%2,698,714 €31,360,863 €
310Logo AppCoins AppCoins
(APPC)
0.08172 €-3.22%2,686,673 €20,004,004 €
311Logo Viberate Viberate
(VIB)
0.05127 €-7.41%2,651,056 €10,254,124 €
312Logo GoChain GoChain
(GO)
0.03357 €-1.54%2,628,752 €38,482,356 €
313Logo ZB ZB
(ZB)
0.28136 €0.73%2,608,917 €91,107,955 €
314Logo Celsius Network Celsius Network
(CEL)
5.22 €-0.99%2,461,680 €3,632,012,128 €
315Logo Bread token Bread token
(BRD)
0.17669 €-4.14%2,453,281 €15,701,264 €
316Logo WaykiChain WaykiChain
(WICC)
0.16193 €-3.56%2,451,727 €30,604,487 €
317Logo LEO Token LEO Token
(LEO)
2.61 €3.29%2,446,950 €2,469,285,867 €
318Logo Energy Web Token Energy Web Token
(EWT)
11.00 €-1.29%2,430,096 €708,801,161 €
320Logo Maro Maro
(MARO)
0.12060 €-4.37%2,346,804 €84,645,144 €
321Logo SwissBorg SwissBorg
(CHSB)
0.68695 €-4.85%2,324,888 €686,948,618 €
322Logo Cream Cream
(CREAM)
151.98 €5.43%2,278,668 €444,459,919 €
323Logo USDJ USDJ
(USDJ)
0.84216 €-0.08%2,218,374 €243,465,293 €
324Logo Darwinia Network Darwinia Network
(RING)
0.07123 €-7.98%2,192,005 €70,911,875 €
325Logo RingCoin RingCoin
(RING)
0.07123 €-7.98%2,192,005 €70,911,875 €
326Logo Achain Achain
(ACT)
0.01143 €-2.13%2,128,471 €11,425,656 €
327Logo Eminer Eminer
(EM)
0.00471 €-1.56%2,094,187 €9,895,415 €
328Logo Stratis Stratis
(STRAT)
0.38403 €-0.23%2,041,612 €38,412,874 €
329Logo HOQU HOQU
(HQX)
0.00372 €-1.15%2,018,988 €1,026,367 €
330Logo Quantstamp Quantstamp
(QSP)
0.05125 €0.21%1,932,333 €50,038,442 €
331Logo Fatcoin Fatcoin
(FAT)
0.04550 €4.90%1,889,266 €9,100,289 €
332Logo Seele Seele
(SEELE)
0.00574 €8.67%1,889,081 €172,279,419 €
333Logo TOP Network TOP Network
(TOPN)
0.00302 €-1.85%1,880,118 €60,363,864 €
334Logo Internet Node Token Internet Node Token
(INT)
0.01713 €6.15%1,863,218 €13,079,441 €
335Logo Aeternity Aeternity
(AE)
0.13406 €-2.01%1,806,497 €52,137,211 €
336Logo MediBloc MediBloc
(MEDIB)
0.06458 €15.35%1,799,461 €554,639,099 €
337Logo Hdac Hdac
(HDAC)
0.06719 €1.12%1,769,566 €191,621,074 €
338Logo ContentBox ContentBox
(BOX)
0.00177 €25.79%1,751,051 €5,300,616 €
339Logo Creditcoin Creditcoin
(CTC)
3.55 €2.29%1,748,805 €2,414,537,709 €
340Logo Elitium Elitium
(EUM)
3.61 €-0.61%1,724,823 €1,198,697,890 €
341Logo CoinEx Token CoinEx Token
(CET)
0.06728 €-1.94%1,655,691 €394,868,194 €
342Logo dForce dForce
(DF)
0.16886 €2.64%1,635,627 €168,846,388 €
343Logo True Chain True Chain
(TRUE)
0.15115 €-1.03%1,613,236 €15,114,698 €
344Logo Poa Network Poa Network
(POA)
0.03843 €-1.21%1,605,182 €11,199,466 €
346Logo SOLVE SOLVE
(SOLVE)
0.07911 €-9.95%1,590,377 €79,105,219 €
347Logo Blockchain of Hash Power Blockchain of Hash Power
(BHP)
0.51772 €-1.93%1,571,670 €36,169,797 €
348Logo Request Network Request Network
(REQ)
0.20881 €-6.40%1,570,748 €208,785,322 €
349Logo Aiden Aiden
(ADNT)
0.01938 €0.00%1,553,601 €1,628,058 €
350Logo WABI WABI
(WABI)
0.24518 €-10.35%1,552,714 €24,517,946 €
352Logo Credits Credits
(CRE)
0.49980 €0.39%1,518,202 €299,882,469 €
353Logo XY Oracle XY Oracle
(XYO)
0.01503 €-4.70%1,501,835 €209,357,363 €
354Logo PlayFuel PlayFuel
(PLF)
0.00406 €-2.40%1,484,347 €4,057 €
355Logo Gemini Dollar Gemini Dollar
(GUSD)
0.83896 €-0.31%1,467,777 €182,958,679 €
356Logo Vidy Vidy
(VIDY)
0.00193 €-4.28%1,457,043 €19,251,125 €
357Logo Zcoin Zcoin
(XZC)
4.00 €-4.91%1,454,699 €43,028,335 €
358Logo DeFiChain DeFiChain
(DFI)
2.62 €2.98%1,451,003 €1,268,676,654 €
359Logo InsurChain Coin InsurChain Coin
(INSUR)
1.95 €0.79%1,439,347 €194,701,750 €
360Logo Mass.Cloud Mass.Cloud
(MASS)
0.54459 €-2.90%1,439,335 €52,566,449 €
361Logo Agrello Delta Agrello Delta
(DLT)
0.09768 €-0.68%1,392,440 €12,724,791 €
363Logo Metadium Metadium
(META)
0.11883 €-1.88%1,337,618 €237,667,741 €
364Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00574 €-1.28%1,331,110 €57,424,800 €
366Logo DigitalBits DigitalBits
(XDGB)
0.32015 €16.02%1,317,499 €480,225,000 €
367Logo Skycoin Skycoin
(SKY)
1.31 €-4.88%1,290,088 €32,714,268 €
368Logo Data Data
(DTA)
0.00057 €-2.23%1,259,604 €755,345 €
369Logo KardiaChain KardiaChain
(KAI)
0.05389 €-5.28%1,256,223 €16,836,857 €
370Logo Amber Amber
(AMB)
0.04508 €7.89%1,255,678 €35,395,675 €
371Logo Raiden Network Raiden Network
(RDNN)
0.48461 €-4.44%1,241,692 €48,461,248 €
372Logo Ultra Ultra
(ULTRA)
0.73710 €-9.18%1,225,380 €737,103,250 €
373Logo HyperCash HyperCash
(HC)
0.77198 €-3.27%1,224,030 €34,794,737 €
374Logo Meta Meta
(MTA)
0.93 €-3.24%1,213,957 €93,264,750 €
375Logo Nexus Nexus
(NXS)
0.73292 €3.09%1,196,671 €52,394,517 €
377Logo All.me All.me
(ME)
0.00884 €-3.84%1,180,599 €8,839 €
378Logo Soma Soma
(SOMA)
0.20332 €1.12%1,174,989 €2,931,488 €
379Logo Whole Network Whole Network
(NODE)
0.00058 €1.02%1,169,126 €5,682,838 €
380Logo RIF Token RIF Token
(RIF)
0.22045 €-2.90%1,151,274 €220,444,727 €
381Logo SONM SONM
(SNM)
0.22442 €5.35%1,130,315 €99,640,212 €
383Logo Sologenic Sologenic
(SOLO)
0.96 €-0.12%1,089,188 €384,715,389 €
384Logo FunKeyPay FunKeyPay
(FNK)
0.00009 €1.10%1,070,413 €1,767,740 €
385Logo IoT Chain IoT Chain
(ITC)
0.08150 €-4.89%1,066,772 €8,150,345 €
386Logo Everex Everex
(EVX)
0.55177 €1.38%1,057,260 €13,794,193 €
387Logo BetProtocol BetProtocol
(BEPRO)
0.01145 €-5.89%1,052,157 €114,495,750 €
388Logo Newton Newton
(NEW)
0.00058 €-1.33%1,033,931 €57,660,700 €
389Logo Ergo Ergo
(ERG)
13.04 €-11.58%1,031,842 €557,133,653 €
390Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.82526 €-5.55%1,027,597 €55,272,949 €
391Logo BitForex Token BitForex Token
(BF)
0.00309 €-13.02%1,026,446 €30,937,956 €
392Logo Meme Meme
(MEME)
433.89 €-3.18%979,091 €12,148,742 €
393Logo Golff Golff
(GOF)
0.69304 €-2.63%957,913 €6,846,966 €
394Logo Davinci Coin Davinci Coin
(DAC)
0.00206 €-10.32%933,865 €18,090,160 €
395Logo MetaHash MetaHash
(MHC)
0.01061 €5.23%922,926 €31,203,019 €
396Logo Zilla Zilla
(ZLA)
0.00751 €12.75%922,088 €450,838 €
398Logo HitChain HitChain
(HIT)
0.00011 €-12.39%912,732 €11,638,093 €
399Logo PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power
(CVP)
1.43 €-0.31%886,049 €142,972,250 €
400Logo Neutrino Neutrino
(USDN)
0.83424 €-0.26%881,384 €391,061,233 €
401Logo Uquid Coin Uquid Coin
(UQC)
13.23 €4.60%878,138 €529,014,019 €
402Logo People People
(MAN)
0.05823 €3.10%867,346 €14,558,400 €
403Logo TON Crystal TON Crystal
(TON)
0.32436 €-6.83%860,737 €16,218,125 €
404Logo Kleros Kleros
(PNK)
0.14820 €4.14%843,178 €113,314,428 €
405Logo V Systems V Systems
(VSYS)
0.01821 €-3.82%843,121 €107,943,039 €
406Logo Kcash Kcash
(KCASH)
0.01263 €-1.15%837,606 €12,627,576 €
407Logo GoMoney2 GoMoney2
(GOM2)
0.00795 €1.06%827,802 €7,686,443 €
408Logo Livepeer Livepeer
(LPT)
20.51 €8.26%822,459 €494,911,467 €
409Logo NOIA Network NOIA Network
(NOIA)
0.37432 €-0.45%817,917 €374,322,750 €
410Logo Delphy Delphy
(DPY)
0.02640 €-73.69%799,097 €2,640,082 €
411Logo Sun Token Sun Token
(SUN)
0.03093 €-8.82%794,468 €615,441 €
412Logo Stafi Stafi
(FIS)
2.03 €-0.74%792,382 €222,512,314 €
413Logo Atlas Protocol Atlas Protocol
(ATP)
0.00176 €2.18%783,544 €17,574,550 €
414Logo Ruff Ruff
(RUFF)
0.00702 €0.14%769,829 €13,195,471 €
415Logo DAD DAD
(DAD)
0.21522 €-0.12%767,864 €215,221,615 €
416Logo Moeda Moeda
(MDA)
0.82919 €-3.52%762,912 €16,276,009 €
417Logo DMM: Governance DMM: Governance
(DMG)
0.04740 €6.24%761,109 €11,826,593 €
418Logo HUNT HUNT
(HUNT)
0.86 €14.06%754,308 €171,157,149 €
419Logo Red Pulse Phoenix Binance Red Pulse Phoenix Binance
(PHB)
0.00972 €1.06%754,289 €32,792,445 €
420Logo Value Liquidity Value Liquidity
(VALUE)
1.75 €-6.87%748,900 €8,824,817 €
421Logo Gnosis Gnosis
(GNO)
256.63 €0.36%717,515 €2,566,255,000 €
422Logo Electroneum Electroneum
(ETN)
0.01271 €-0.06%679,894 €227,520,770 €
423Logo Kadena Kadena
(KDA)
0.80737 €12.09%663,330 €118,702,115 €
424Logo dHedge DAO dHedge DAO
(DHT)
1.04 €2.77%661,154 €103,880,250 €
425Logo DeHedge Token DeHedge Token
(DHT)
1.04 €2.77%661,154 €103,880,250 €
426Logo FairGame FairGame
(FAIRG)
0.00317 €-4.11%659,519 €3,806,415 €
427Logo MediShares MediShares
(MDS)
0.00769 €0.77%649,484 €15,382,365 €
428Logo Homeros Homeros
(HMR)
0.03574 €-0.92%623,503 €357,388,500 €
429Logo BOSAGORA BOSAGORA
(BOA)
0.10422 €-1.53%611,939 €56,499,311 €
430Logo Dragonchain Dragonchain
(DRGN)
0.12464 €27.06%611,700 €54,032,578 €
431Logo REDi REDi
(REDI)
0.00420 €1.06%594,878 €41,967,922 €
432Logo FLETA FLETA
(FLETA)
0.01104 €1.06%594,631 €22,088,080 €
434Logo OriginTrail OriginTrail
(TRAC)
0.34507 €2.42%584,796 €172,534,336 €
436Logo Oax Oax
(OAX)
0.18553 €-5.77%580,712 €18,553,067 €
437Logo Evedo Evedo
(EVED)
0.14965 €-15.66%570,617 €2,657,332 €
438Logo Plair Plair
(PLAI)
0.00010 €-1.26%559,749 €9,867,930 €
439Logo Quiztok Quiztok
(QTCON)
0.05259 €1.10%553,596 €631,081,038 €
440Logo YAM YAM
(YAM)
0.76103 €-1.62%545,681 €10,592,498 €
441Logo Genesis Vision Genesis Vision
(GVT)
4.11 €-0.59%542,676 €18,200,119 €
442Logo PumaPay PumaPay
(PMA)
0.00018 €1.06%540,293 €13,789,953 €
443Logo Ubex Ubex
(UBEX)
0.00030 €-1.18%540,237 €1,164,836 €
444Logo Yee Yee
(YEE)
0.00149 €-0.74%535,508 €14,905,594 €
445Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00618 €-13.07%532,170 €61,847,464 €
446Logo Sylo Sylo
(SYLO)
0.00670 €-10.59%520,188 €67,020,875 €
447Logo Odyssey Odyssey
(OCN)
0.00094 €-3.73%517,851 €9,436,000 €
448Logo Skrumble Network Skrumble Network
(SKM)
0.00292 €0.41%509,396 €4,383,428 €
449Logo Lympo Lympo
(LYM)
0.01281 €1.06%503,888 €12,810,791 €
450Logo Propy Propy
(PRO)
0.30791 €10.15%498,180 €30,790,784 €
451Logo OBSERVER Coin OBSERVER Coin
(OBSR)
0.00663 €1.09%495,018 €99,427,883 €
452Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.48269 €-4.73%476,392 €218,442,568 €
453Logo CNNS CNNS
(CNNS)
0.00407 €-2.29%475,293 €40,712,506 €
455Logo The Midas Touch Gold The Midas Touch Gold
(TMTG)
0.00204 €0.76%466,841 €18,678,190 €
456Logo Revain Revain
(REV)
0.02303 €-8.89%461,988 €1,959,183,621 €
458Logo Bitcoin HD Bitcoin HD
(BHD)
2.03 €-1.15%452,716 €20,779,267 €
460Logo Titan Titan
(TITAN)
5.74 €-3.76%445,001 €5,744,165,000 €
461Logo TitanSwap TitanSwap
(TITAN)
5.74 €-3.76%445,001 €5,744,165,000 €
462Logo Time New Bank Time New Bank
(TNB)
0.00353 €1.05%443,551 €15,604,336 €
463Logo xDai Chain xDai Chain
(STAKE)
9.00 €0.96%441,793 €77,836,806 €
465Logo Tether Gold Tether Gold
(XAUT)
1,535.12 €-0.03%409,731 €131,126,060 €
466Logo SunContract SunContract
(SNC)
0.03225 €2.41%398,537 €3,956,845 €
467Logo ToKoin ToKoin
(TOKO)
0.02397 €-4.29%398,178 €4,793,805 €
468Logo SENSO SENSO
(SENSO)
0.50407 €0.65%389,357 €864,617,330 €
469Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00273 €-3.62%379,225 €27,321,857 €
470Logo Genaro Network Genaro Network
(GNX)
0.02078 €4.07%376,874 €13,509,909 €
471Logo Scopuly Scopuly
(SCOP)
1.50 €0.94%376,649 €16,532,536 €
472Logo GNY GNY
(GNY)
0.34942 €7.69%368,159 €139,769,162 €
475Logo Football Coin Football Coin
(XFC)
0.01737 €-1.21%359,267 €17,374,843 €
476Logo Cappasity Cappasity
(CAPP)
0.00362 €-1.15%351,584 €2,402,457 €
477Logo Scry.info Scry.info
(DDD)
0.00611 €33.04%349,383 €6,106,558 €
478Logo Exchange Union Exchange Union
(XUC)
0.12948 €-1.41%344,598 €38,845 €
479Logo NovaCoin NovaCoin
(NVC)
16.27 €-1.80%342,391 €55,119,867 €
480Logo Tripio Tripio
(TRIO)
0.00088 €1.06%337,088 €4,417,616 €
481Logo CyberVein CyberVein
(CVT)
0.01185 €-21.00%334,488 €25,438,125 €
482Logo BaaSid BaaSid
(BAAS)
0.00158 €1.06%328,082 €15,814,367 €
483Logo StarChain StarChain
(STC)
0.00580 €-3.73%308,340 €58,031,400 €
484Logo Jarvis+ Jarvis+
(JAR)
0.00885 €-16.56%299,757 €5,307,750 €
485Logo U Network U Network
(UUU)
0.00066 €9.81%297,866 €6,646,536 €
486Logo Crypto.com Crypto.com
(MCO)
7.97 €-4.09%297,536 €251,755,408 €
487Logo sUSD sUSD
(SUSD)
0.83492 €-0.58%296,571 €238,100,331 €
488Logo BABB BABB
(BAX)
0.00088 €1.05%293,950 €44,172,810 €
489Logo OneLedger OneLedger
(OLT)
0.02140 €-1.18%292,922 €21,396,180 €
490Logo LinkEye LinkEye
(LET)
0.00803 €-3.25%287,270 €8,031,553 €
491Logo Project Pai Project Pai
(PPAI)
0.00503 €-2.43%281,170 €10,553,836 €
492Logo HyperDAO HyperDAO
(HDAO)
0.01750 €2.48%276,030 €87,493,625 €
493Logo Airbloc Airbloc
(ABL)
0.02172 €-21.16%274,061 €8,104,932 €
494Logo 8X8 Protocol 8X8 Protocol
(8X8)
0.00266 €5.00%272,934 €2,342,824 €
496Logo Ampleforth Ampleforth
(AMPL)
0.79279 €-0.40%260,575 €122,032,556 €
497Logo Nimiq Nimiq
(NIM)
0.00403 €-2.68%260,565 €35,927,626 €
498Logo YOU Chain YOU Chain
(YOU)
0.00442 €-3.49%257,827 €12,610,789 €
499Logo RadonPay RadonPay
(RDN)
0.31584 €-29.71%253,590 €31,583,691 €
500Logo Yobit Token Yobit Token
(YO)
3,120.24 €1.06%252,285 €5,304 €
501Logo Cred Cred
(LBA)
0.00535 €-0.62%244,406 €5,237,472 €
502Logo Simple Token Simple Token
(OST)
0.00707 €1.06%243,965 €5,654,548 €
505Logo The Abyss The Abyss
(ABYSS)
0.03075 €-1.99%229,816 €15,640,951 €
506Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.12944 €-1.63%227,120 €11,632,464 €
508Logo EDUCare EDUCare
(EKT)
0.00658 €-2.75%225,399 €6,579,925 €
509Logo Santiment Santiment
(SAN)
0.25678 €1.79%222,128 €21,399,433 €
510Logo Covesting Covesting
(COV)
0.43954 €-6.40%220,501 €8,433,140 €
511Logo Grin Grin
(GRIN)
0.30839 €-0.09%216,685 €24,023,462 €
512Logo Suterusu Suterusu
(SUTER)
0.00631 €10.42%216,164 €63,061,125 €
513Logo SmartMesh SmartMesh
(SMT)
0.00395 €-5.09%214,764 €12,394,926 €
514Logo QunQun QunQun
(QUN)
0.00553 €2.20%214,355 €8,604,761 €
515Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.09198 €-1.81%213,385 €197,517,894 €
516Logo Sentivate Sentivate
(SNTVT)
0.00795 €1.06%210,363 €33,397,177 €
518Logo CargoX CargoX
(CXO)
0.22307 €-0.91%207,650 €47,194,113 €
519Logo Pirate Chain Pirate Chain
(ARRR)
2.46 €-3.34%207,208 €458,526,555 €
520Logo Pearl Finance Pearl Finance
(PEARL)
141.68 €-1.63%206,985 €4,958,913 €
521Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.01016 €-3.20%206,373 €101,643,624 €
522Logo Presearch Presearch
(PRE)
0.14113 €-20.20%197,896 €70,564,851 €
523Logo Topchain Topchain
(TOPC)
0.00180 €1.71%195,467 €2,476,563 €
524Logo GMB GMB
(GMB)
0.00265 €1.10%192,890 €13,257,813 €
525Logo ICOBox ICOBox
(ICOS)
39.35 €-1.15%186,946 €10,603,647 €
526Logo Tokenomy Tokenomy
(TEN)
0.06936 €-0.20%183,729 €13,871,314 €
527Logo Omnitude Omnitude
(ECOM)
0.00538 €-33.49%181,039 €400,374 €
528Logo Handshake Handshake
(HNS)
0.27946 €6.69%180,730 €117,247,575 €
529Logo MIXMARVEL MIXMARVEL
(MIX)
0.00371 €-7.69%176,872 €37,133,382 €
530Logo ROOBEE ROOBEE
(ROOBEE)
0.00442 €1.05%175,494 €23,853,355 €
531Logo Smart Bitcoin Smart Bitcoin
(RBTC)
44,112.40 €1.23%174,911 €88,315,606 €
532Logo SUKU SUKU
(SUKU)
0.57425 €-3.40%174,210 €86,137 €
533Logo Credits Credits
(CRDTS)
0.02862 €1.07%174,201 €7,139,069 €
535Logo BEST BEST
(BEST)
0.81430 €-1.24%170,243 €687,799,475 €
536Logo Bezop Bezop
(BEZ)
1.62951 €-1.26%169,093 €145,461,815 €
537Logo Digix DAO Digix DAO
(DGD)
623.11 €-2.21%168,671 €52,690,145 €
538Logo Crypterium Crypterium
(CRPT)
0.16079 €-11.18%166,780 €15,605,749 €
539Logo Energi Energi
(NRG)
1.66 €0.08%157,536 €73,989,075 €
540Logo REMME REMME
(REM)
0.00225 €-32.79%155,577 €2,254,530 €
541Logo Nash Exchange Nash Exchange
(NEX)
0.64716 €-8.13%155,455 €32,358,195 €
542Logo Essentia Essentia
(ESS)
0.00362 €-1.18%151,623 €6,355,935 €
544Logo Klever Klever
(KLV)
0.04869 €-7.34%149,097 €265,041,519 €
545Logo Coinsbit Token Coinsbit Token
(CNB)
0.00088 €1.05%148,330 €1,053,349 €
546Logo REVV REVV
(REVV)
0.16993 €-8.01%147,808 €509,796,750 €
547Logo PANTHEON X PANTHEON X
(XPN)
0.07024 €1.06%144,392 €54,084,873 €
548Logo Bitcoin Vault Bitcoin Vault
(BTCVT)
43.09 €-4.63%144,260 €516,297,671 €
549Logo HYCON HYCON
(HYC)
0.00021 €4.49%144,208 €630,260 €
551Logo UniBright UniBright
(UBT)
2.81 €-3.67%141,549 €421,674,312 €
552Logo Phantasma Phantasma
(SOUL)
0.34984 €13.05%141,378 €35,204,840 €
554Logo Quoine Liquid Quoine Liquid
(QASH)
0.06151 €2.37%133,973 €61,508,414 €
555Logo VideoCoin VideoCoin
(VID)
0.42841 €-2.53%132,141 €113,528,981 €
558Logo Brazilian Digital Token Brazilian Digital Token
(BRZ)
0.06983 €-141.62%129,683 €139,650,986 €
559Logo Factom Factom
(FCT)
1.40 €-8.61%129,510 €14,057,871 €
560Logo TenX TenX
(PAY)
0.06317 €-3.09%124,495 €12,964,029 €
561Logo TEMCO TEMCO
(TEMCO)
0.00530 €1.05%123,886 €31,804,474 €
564Logo Einsteinium Einsteinium
(EMC2)
0.04594 €0.11%120,529 €10,197,919 €
565Logo Nxt Nxt
(NXT)
0.01635 €-6.95%115,134 €16,329,742 €
566Logo Reddcoin Reddcoin
(RDD)
0.00265 €1.07%114,520 €80,652,696 €
568Logo ShareToken ShareToken
(SHR)
0.03092 €-0.36%111,669 €72,676,446 €
569Logo Callisto Network Callisto Network
(CLO)
0.00804 €10.04%111,039 €24,337,001 €
570Logo NeuroChain NeuroChain
(NCC)
0.00575 €-52.15%110,345 €3,777,061 €
571Logo MarcoPolo Protocol MarcoPolo Protocol
(MAP)
0.02337 €-1.48%110,246 €233,709,500 €
573Logo Kryll Kryll
(KRL)
0.25282 €-7.53%108,068 €12,493,838 €
578Logo Insureum Insureum
(ISR)
0.02106 €-0.08%96,970 €6,255,571 €
579Logo Aurei Aurei
(AREI)
44,848.80 €18.92%96,902 €230,112 €
580Logo XMax XMax
(XMX)
0.00045 €2.72%96,011 €13,520,520 €
581Logo TerraKRW TerraKRW
(KRT)
0.00073 €-0.07%95,654 €32,181,605 €
582Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00004 €-97.88%95,606 €1,325,278 €
584Logo RED MegaWatt RED MegaWatt
(MWAT)
0.02696 €-18.34%94,761 €13,481,113 €
585Logo SparkPoint SparkPoint
(SRK)
0.00480 €-14.12%93,749 €65,940,685 €
586Logo Vertcoin Vertcoin
(VTC)
0.54870 €-1.88%92,133 €33,838,316 €
587Logo Metaverse Metaverse
(ETP)
0.20674 €1.70%91,335 €16,732,554 €
588Logo SmartCash SmartCash
(SMART)
0.00601 €-0.07%91,310 €16,332,165 €
590Logo Hxro Hxro
(HXRO)
0.50314 €1.91%89,175 €50,314 €
591Logo LikeCoin LikeCoin
(LIKE)
0.02130 €5.06%87,001 €2,859,151 €
592Logo Ripio Ripio
(RCN)
0.02298 €-8.40%86,056 €22,980,800 €
594Logo Silent Notary Silent Notary
(SNTR)
0.00002 €0.00%85,661 €15,984,500 €
596Logo TokenPay TokenPay
(TPAY)
0.08577 €-21.70%83,914 €1,876,605 €
597Logo TrollPlay TrollPlay
(TPAY)
0.08577 €-21.70%83,914 €1,876,605 €
598Logo WePower WePower
(WPR)
0.00839 €-4.15%82,449 €6,254,908 €
599Logo Centrality Token Centrality Token
(CENNZ)
0.07028 €-0.74%81,767 €84,338,256 €
600Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00004 €1.11%81,227 €4,419,981 €
601Logo ViaCoin ViaCoin
(VIA)
0.26198 €1.90%80,982 €6,071,361 €
604Logo apM Coin apM Coin
(APM)
0.02595 €3.60%76,737 €47,032,563 €
606Logo Repo Coin Repo Coin
(REPO)
0.06228 €1.05%74,669 €22,235,296 €
607Logo Blockcloud Blockcloud
(BLOC)
0.00076 €-4.31%73,582 €7,569,863 €
608Logo FortKnoxster FortKnoxster
(FKX)
0.04742 €0.07%73,467 €7,113,649 €
609Logo Haven Protocol Haven Protocol
(XHV)
5.94 €2.74%73,220 €90,672,491 €
610Logo CloakCoin CloakCoin
(CLOAK)
0.84 €1.06%72,861 €4,790,391 €
611Logo Aidos Kuneen Aidos Kuneen
(ADK)
0.56028 €2.07%72,382 €14,007,006 €
613Logo tBTC tBTC
(TBTC)
44,558.70 €0.95%71,279 €38,801,716 €
614Logo AI Doctor AI Doctor
(AIDOC)
0.00177 €1.12%68,814 €1,375,147 €
615Logo Datum Datum
(DAT)
0.00088 €1.12%67,804 €2,346,027 €
616Logo Ultrain Ultrain
(UGAS)
0.01369 €1.06%66,774 €13,694,610 €
617Logo Red Community Token Red Community Token
(RED)
0.00587 €18.15%64,226 €1,174,277 €
618Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00013 €1.09%64,114 €2,783,897 €
619Logo Kambria Kambria
(KAT)
0.00371 €-9.66%63,115 €9,379,776 €
621Logo SureRemit SureRemit
(RMT)
0.00686 €14.83%59,558 €5,098,468 €
623Logo Gamecredits Gamecredits
(GAME)
0.14446 €1.06%56,982 €28,891,209 €
624Logo SINOVATE SINOVATE
(SIN)
0.00353 €1.06%56,723 €2,656,884 €
625Logo CarVertical CarVertical
(CV)
0.00044 €1.05%56,103 €4,371,058 €
626Logo VINCI VINCI
(VINCI)
6.58 €0.97%54,041 €197,548 €
627Logo BitUP Token BitUP Token
(BUT)
0.00113 €-1.79%53,819 €1,127,265 €
629Logo DATx DATx
(DATX)
0.00088 €1.11%52,938 €8,839,962 €
631Logo LITEX LITEX
(LXT)
0.00240 €-0.46%50,047 €4,797,195 €
632Logo Rise Rise
(RISE)
0.02949 €-0.07%49,386 €5,439,149 €
633Logo Latamcash Latamcash
(LMCH)
0.00001 €-0.07%48,215 €674,000 €
634Logo OriginSport OriginSport
(OGSP)
0.00299 €-0.83%47,966 €896,757 €
635Logo OpenChat OpenChat
(CHAT)
0.00251 €-7.02%47,443 €2,514,564 €
636Logo renBTC renBTC
(RENBTC)
44,107.70 €0.91%46,724 €690,814,638 €
637Logo EXMO Coin EXMO Coin
(EXM)
0.06123 €-1.09%46,599 €74,894,411 €
639Logo SirinLabs SirinLabs
(SRN)
0.01281 €1.06%45,790 €7,330,069 €
640Logo IQeon IQeon
(IQN)
1.71 €-1.61%45,059 €9,386,850 €
641Logo Blockport Blockport
(BPT)
0.14005 €1.07%44,627 €7,282,455 €
643Logo Reserve Reserve
(RSV)
0.84340 €0.02%43,388 €8,433,971 €
644Logo Midex Midex
(MDX)
1.58 €2.82%43,047 €632,961,120 €
645Logo LBRY Credits LBRY Credits
(LBC)
0.03534 €-1.41%42,688 €26,126,076 €
646Logo MEX MEX
(MEX)
0.00044 €1.10%40,928 €857,368 €
647Logo Waves Enterprise Waves Enterprise
(WEST)
0.40170 €-4.94%40,612 €160,681,454 €
648Logo Redcoin Redcoin
(REDCO)
0.00759 €-14.74%40,533 €1,518,354 €
649Logo Sentinel Chain Sentinel Chain
(SENC)
0.00116 €3.27%40,108 €579,150 €
650Logo BurstCoin BurstCoin
(BURST)
0.01459 €1.90%39,514 €30,802,342 €
651Logo Medicalchain Medicalchain
(MDCL)
0.00840 €1.11%39,468 €4,198,982 €
653Logo CoinMeet CoinMeet
(MEET)
0.00599 €-1.81%38,064 €2,394,603 €
654Logo Levolution Levolution
(LEVL)
0.11137 €2.28%37,871 €34,635,016 €
655Logo EduCoin EduCoin
(EDU)
0.00013 €-1.18%37,666 €1,975,074 €
656Logo Hydrogen Hydrogen
(HYDROG)
0.00147 €-2.55%37,182 €16,331,800 €
658Logo Rarible Rarible
(RARI)
23.00 €-9.87%36,982 €575,000,000 €
661Logo DACash DACash
(DACASH)
0.00431 €0.13%35,941 €105,279 €
662Logo OneRoot Network OneRoot Network
(RNT)
0.00193 €-4.40%35,730 €772,986 €
663Logo LCX LCX
(LCX)
0.05214 €-8.13%35,547 €49,535,690 €
664Logo Thorecash Thorecash
(THCH)
2.98702 €0.00%34,864 €15,353 €
665Logo EchoLink EchoLink
(EKO)
0.00184 €0.56%34,862 €921,105 €
666Logo FansTime FansTime
(FTI)
0.00042 €6.53%34,480 €2,101,053 €
668Logo Hedget Hedget
(HGET)
4.04 €11.42%32,859 €7,969,982 €
669Logo Xensor Xensor
(XSR)
0.00030 €-2.84%32,190 €1,433,598 €
670Logo Bounty0x Bounty0x
(BNTY)
0.00117 €3.01%31,643 €585,468 €
672Logo BF Token BF Token
(BFT)
0.02120 €1.06%30,886 €21,204,557 €
673Logo Ternio Ternio
(TERN)
0.00618 €-6.01%30,533 €5,565,432 €
676Logo SESSIA SESSIA
(KICKS)
0.03172 €-5.10%28,918 €3,172,071 €
677Logo CashBagCoin CashBagCoin
(CBC*)
0.00502 €-7.04%28,537 €2,160,621 €
678Logo PeerCoin PeerCoin
(PPC)
0.85 €-3.63%28,505 €22,962,498 €
680Logo Gems Gems
(GEM)
0.00262 €4.52%28,100 €20,937,430 €
681Logo King DAG King DAG
(KDAG)
0.26303 €3.68%27,357 €26,303 €
683Logo Props Props
(PROPS)
0.01184 €-4.14%26,332 €8,248,867 €
685Logo Hyperion Hyperion
(HYN)
0.00211 €27.95%25,301 €2,106 €
687Logo Gulden Gulden
(NLG)
0.01679 €3.67%25,154 €9,069,977 €
688Logo WOM WOM
(WOM)
0.13059 €-1.43%24,988 €130,587,500 €
689Logo ByteCoin ByteCoin
(BCN)
0.00032 €-1.40%24,871 €58,466,679 €
690Logo Merculet Merculet
(MVP)
0.00089 €9.99%24,408 €8,880,489 €
693Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.00206 €-13.96%23,066 €3,029,788 €
694Logo Hoard Hoard
(HRD)
0.04426 €-1.21%22,884 €44,259,781 €
695Logo Universe Coin Universe Coin
(UNIS)
0.09773 €-0.07%22,559 €977,299,106 €
697Logo UnitedBitcoin UnitedBitcoin
(UBTC)
0.85 €2.02%21,844 €17,816,348 €
698Logo EncrypGen EncrypGen
(DNA)
0.00029 €-4.90%21,663 €29,176 €
699Logo NNB Token NNB Token
(NNB)
0.00076 €-5.16%21,044 €4,569,720 €
700Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
3.16 €-14.17%20,924 €34,069,397 €
701Logo Morpheus Network Morpheus Network
(MRPH)
1.93 €7.00%20,763 €92,430,313 €
702Logo BeeKan BeeKan
(BKBT)
0.00082 €-1.21%20,339 €8,226,625 €
704Logo InvestDigital InvestDigital
(IDT)
0.00265 €1.10%19,763 €2,093,279 €
706Logo Pantos Pantos
(PAN)
0.14900 €-4.09%19,638 €149,000,000 €
707Logo BlockNet BlockNet
(BLOCK)
1.21 €4.75%19,633 €9,672,175 €
709Logo PCHAIN PCHAIN
(PI)
0.00750 €-9.51%19,584 €11,714,131 €
711Logo Swingby Swingby
(SWINGBY)
0.06785 €-7.81%19,134 €67,854,950 €
713Logo Zeusshield Zeusshield
(ZSC)
0.00035 €8.73%19,081 €1,976,398 €
714Logo Ubiq Ubiq
(UBQ)
0.26110 €-1.61%19,005 €13,333,220 €
716Logo Bounce Token Bounce Token
(BOT)
2,167.23000 €1.06%18,725 €216,722,599 €
717Logo Metronome Metronome
(MET)
4.58 €-1.42%18,607 €61,249,303 €
718Logo Memessenger Memessenger
(MET)
4.58 €-1.42%18,607 €61,249,303 €
720Logo Ultiledger Ultiledger
(ULT)
0.01367 €-6.92%18,441 €61,494,075 €
722Logo 4ART Coin 4ART Coin
(4ART)
0.07245 €2.88%17,997 €254,204,409 €
724Logo SingularDTV SingularDTV
(SNGLS)
0.00574 €1.05%17,681 €5,742,465 €
727Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.21568 €7.19%17,141 €16,134,561 €
728Logo Emercoin Emercoin
(EMC)
0.07068 €20.84%16,458 €3,394,155 €
729Logo Obyte Obyte
(GBYTE)
27.38 €-1.22%16,224 €21,521,811 €
730Logo Open Platform Open Platform
(OPEN)
0.00362 €-1.18%16,090 €6,320,210 €
731Logo DxChain Token DxChain Token
(DX)
0.00072 €-5.68%15,517 €72,202,250 €
732Logo Tap Tap
(XTP)
0.00088 €1.10%15,488 €8,838,670 €
733Logo Matryx Matryx
(MTX)
0.04550 €-3.74%15,107 €14,294,370 €
736Logo Crowdholding Crowdholding
(YUP)
0.00160 €3.00%14,229 €710,822 €
738Logo Ravencoin Classic Ravencoin Classic
(RVC)
0.00026 €-1.77%14,060 €2,387,552 €
739Logo Crypto20 Crypto20
(C20)
4.48 €-0.25%13,902 €182,038,411 €
741Logo BNS token BNS token
(BNS)
0.10009 €-0.24%13,476 €250,222,500 €
742Logo I-House Token I-House Token
(IHT)
0.00072 €-4.98%13,050 €720,329 €
743Logo Caspian Caspian
(CSP)
0.01547 €5.46%12,523 €15,465,162 €
744Logo Catex Catex
(CATT)
0.00179 €7.63%12,329 €3,292,433 €
745Logo 2key.network 2key.network
(2KEY)
0.01671 €7.15%12,312 €10,007,699 €
746Logo Wings DAO Wings DAO
(WINGS)
0.05040 €1.34%12,261 €5,039,842 €
748Logo Adbank Adbank
(ADB)
0.00221 €1.12%12,122 €2,210,057 €
750Logo Global Social Chain Global Social Chain
(GSC)
0.00618 €-6.01%11,654 €6,184,193 €
751Logo StableUSD StableUSD
(USDS)
1.81 €51.66%11,487 €668,217 €
753Logo Buxcoin Buxcoin
(BUX)
0.26949 €-5.74%11,225 €12,132 €
754Logo Polybius Polybius
(PLBT)
5.03 €-4.42%11,178 €19,954,502 €
755Logo HashCoin HashCoin
(HSC)
0.00048 €-5.92%11,156 €23,805,340 €
756Logo Energo Energo
(TSL)
0.00039 €-0.07%11,155 €389,235 €
757Logo BlackCoin BlackCoin
(BLK)
0.07157 €5.34%11,145 €4,357,153 €
758Logo Etherparty Etherparty
(FUEL)
0.00070 €0.95%11,118 €703,825 €
760Logo KRATOS KRATOS
(TOS)
0.00177 €1.06%10,888 €1,766,968 €
761Logo EXRNchain EXRNchain
(EXRN)
0.00004 €0.00%10,795 €4,225,800 €
765Logo Bgogo Token Bgogo Token
(BGG)
0.00053 €-2.45%10,259 €2,689,903 €
767Logo Qbao Qbao
(QBAO)
0.05325 €-6.72%10,123 €5,324,508 €
770Logo Sharder Sharder
(SS)
0.01127 €0.00%9,382 €3,943,094 €
773Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00101 €-1.24%8,887 €1,013,528 €
778Logo Portal Portal
(PORTAL)
0.00133 €1.09%8,239 €1,325,665 €
779Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00130 €-6.79%8,185 €978,142 €
785Logo Digitex Futures Digitex Futures
(DGTX)
0.00253 €-12.16%7,782 €4,018,248 €
786Logo CoinFi CoinFi
(COFI)
0.00328 €6.40%7,704 €983,839 €
787Logo Algory Algory
(ALG)
0.17902 €-1.56%7,672 €2,739,046 €
789Logo EthBet EthBet
(EBET)
0.03247 €47.83%7,525 €324,708 €
795Logo AEON AEON
(AEON)
0.73419 €3.20%7,094 €13,171,150 €
796Logo Kin Kin
(KIN)
0.00004 €-97.87%7,011 €44,179 €
797Logo Expanse Expanse
(EXP)
0.06626 €5.68%6,991 €2,299,404 €
801Logo STK Token STK Token
(STK)
0.00265 €1.11%6,807 €1,325,994 €
802Logo Dentacoin Dentacoin
(DCN)
0.00003 €-2.88%6,762 €221,457,370 €
807Logo Ignis Ignis
(IGNIS)
0.02740 €1.11%6,547 €27,386,676 €
810Logo CounterParty CounterParty
(XCP)
9.72 €10.06%6,348 €25,403,019 €
813Logo Flo Flo
(FLO)
0.03269 €-2.96%5,751 €4,560,582 €
814Logo Particl Particl
(PART)
1.20 €5.36%5,702 €13,824,951 €
815Logo Metacoin Metacoin
(METAC)
0.10690 €-41.47%5,468 €213,791,512 €
816Logo 1x Short BTC Implied Volatility Token 1x Short BTC Implied Volatility Token
(IBVOL)
2,865.73 €-4.78%5,401 €237 €
818Logo Intelligent Trading Intelligent Trading
(ITF)
0.03320 €0.00%5,147 €381,834 €
819Logo Prometeus Prometeus
(PROM)
17.90 €-2.14%4,835 €344,519,868 €
820Logo Casino Betting Coin Casino Betting Coin
(CBC)
0.04553 €-0.80%4,829 €18,286,716 €
821Logo Switcheo Switcheo
(SWTH)
0.00783 €5.25%4,748 €7,831,816 €
824Logo Nectar Nectar
(NEC)
0.07736 €-1.26%4,697 €10,939,278 €
825Logo NeoCoin NeoCoin
(NEC)
0.07736 €-1.26%4,697 €10,939,278 €
826Logo Zap Zap
(ZAP)
0.04751 €8.84%4,640 €24,704,459 €
833Logo VeriCoin VeriCoin
(VRC)
0.05521 €-5.28%3,908 €1,878,886 €
835Logo Salt Lending Salt Lending
(SALT)
0.24834 €3.58%3,811 €29,800,742 €
836Logo Coindy Coindy
(CODY)
0.00096 €1.10%3,800 €958,996 €
839Logo Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra
(GETX)
0.00366 €12.16%3,506 €3,659,543 €
841Logo Perth Mint Gold Token Perth Mint Gold Token
(PMGT)
1,440.68 €-0.07%3,482 €1,342,768 €
842Logo 1World 1World
(1WO)
0.09282 €-1.71%3,447 €3,454,799 €
847Logo PotCoin PotCoin
(POT)
0.01546 €6.72%3,256 €3,504,921 €
848Logo SAGA SAGA
(SGA)
1.17 €-0.07%3,198 €1,591,608 €
850Logo RedFOX Labs RedFOX Labs
(RFOX)
0.06201 €-2.54%3,061 €124,017,685 €
857Logo SibCoin SibCoin
(SIB)
0.03402 €3.64%2,713 €659,845 €
862Logo FlypMe FlypMe
(FYP)
0.05172 €-3.95%2,482 €1,824,380 €
869Logo IOCoin IOCoin
(IOC)
0.11354 €2.99%2,249 €2,167,608 €
872Logo WABnetwork WABnetwork
(WAB)
0.00000 €-97.76%2,223 €442 €
874Logo FeatherCoin FeatherCoin
(FTC)
0.02297 €1.07%2,172 €5,727,165 €
880Logo BrickBlock BrickBlock
(XBB)
0.01082 €-7.70%1,834 €2,868,414 €
887Logo BlockCDN BlockCDN
(BCDN)
0.00114 €-0.51%1,681 €1,140 €
888Logo IdeaChain IdeaChain
(ICH)
0.17455 €1.09%1,583 €941 €
891Logo Blucon Blucon
(BEP)
0.00027 €17.58%1,557 €795,483 €
892Logo SaluS SaluS
(SLS)
20.85 €1.36%1,548 €21,557,660 €
893Logo More Coin More Coin
(MORE)
0.06628 €7.68%1,539 €1,988,498 €
897Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(RPUT)
0.00371 €-0.55%1,364 €370,774 €
898Logo Sentinel Sentinel
(SENT)
0.00530 €-97.90%1,357 €10,601,073 €
899Logo Jobchain Jobchain
(JOB)
0.00089 €2.10%1,348 €89,220,750 €
901Logo UnicornGo Candy UnicornGo Candy
(CANDY)
0.00008 €33.33%1,275 €1,014 €
906Logo HedgeTrade HedgeTrade
(HEDG)
0.92 €4.25%1,172 €916,117,988 €
910Logo RING X PLATFORM RING X PLATFORM
(RINGX)
0.01414 €1.06%1,125 €5,721,776 €
912Logo Enigma Enigma
(ENG)
0.08835 €-23.18%1,093 €13,252,848 €
923Logo DigitalNote DigitalNote
(XDN)
0.00088 €1.06%988 €7,118,323 €
926Logo Wysker Wysker
(WYS)
0.01747 €-3.26%944 €52,399,920 €
928Logo Hydro Hydro
(HYDRO)
0.00044 €1.06%891 €49,082 €
934Logo PLANET PLANET
(PLAC)
0.00800 €0.98%844 €4,002 €
935Logo Neumark Neumark
(NEU)
0.19713 €-20.61%824 €12,780,348 €
938Logo PROVER PROVER
(PROOF)
0.00074 €-15.38%763 €0 €
939Logo Elamachain Elamachain
(ELAMA)
0.00486 €-7.90%755 €4,860,772 €
942Logo Penta Penta
(PENTA)
0.00009 €1.05%707 €8,834,360 €
943Logo Connectome Connectome
(CNTM)
0.13253 €-2.55%701 €18,553,535 €
948Logo Devery Devery
(EVE)
0.02383 €-131.76%640 €2,382,506 €
950Logo Emphy Emphy
(EMPH)
0.03747 €0.00%620 €576,082 €
958Logo Veros Veros
(VRS)
0.00230 €-1.15%530 €6,079 €
968Logo CACHE Gold CACHE Gold
(CGT)
49.05 €-4.09%435 €3,520,228 €
970Logo VIBEHub VIBEHub
(VIBE)
0.01723 €-14.16%424 €4,600,065 €
974Logo BitcoinZ BitcoinZ
(BTCZ)
0.00027 €-15.36%412 €2,693,257 €
976Logo Insight Protocol Insight Protocol
(INXP)
0.00059 €1.36%410 €1,179,500 €
980Logo Guppy Guppy
(GUP)
0.00088 €1.07%398 €87,345,682 €
981Logo GameStars GameStars
(GST)
0.00044 €1.06%382 €220,874 €
982Logo Gostcoin Gostcoin
(GST)
0.00044 €1.06%382 €220,874 €
984Logo Origami Origami
(ORI)
0.05961 €-20.04%378 €329,498 €
987Logo 12Ships 12Ships
(TSHP)
0.00088 €1.06%373 €4,389,029 €
991Logo MVL MVL
(MVL)
0.01591 €-6.48%337 €477,444,750 €
995Logo LatiumX LatiumX
(LATX)
0.00240 €0.42%329 €712,541 €
1002Logo Loon Network Loon Network
(LOON)
0.01105 €1.09%277 €23,199,141 €
1005Logo DMarket DMarket
(DMT)
0.01546 €3.89%270 €880,078 €
1008Logo EQUAL EQUAL
(EQL)
0.00137 €12.37%258 €1,089,403 €
1009Logo CryptoPay CryptoPay
(CPAY)
0.02253 €25.00%252 €2,037,008 €
1015Logo Invacio Invacio
(INVC)
0.01690 €-6.65%236 €7,606,440 €
1020Logo IDEX Membership IDEX Membership
(IDXM)
1,174.77 €0.00%221 €2,349,545 €
1022Logo Lunyr Lunyr
(LUN)
0.18517 €-2.44%204 €500,587 €
1023Logo eosDAC eosDAC
(EOSDAC)
0.00201 €9.48%203 €2,414,268 €
1031Logo Couchain Couchain
(COU)
0.00004 €-42.86%181 €1,183,224 €
1033Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.00398 €1.05%174 €39,755,592 €
1039Logo HOLD HOLD
(HOLD)
0.00276 €0.00%161 €884,283 €
1049Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.00388 €-2.09%127 €450,955 €
1052Logo Ccore Ccore
(CCO)
0.09255 €0.00%122 €925,450 €
1061Logo BitAsean BitAsean
(BAS)
0.00085 €-33.33%110 €25,355 €
1065Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.00385 €-0.55%105 €19,225,850 €
1071Logo LeadCoin LeadCoin
(LDC)
0.00148 €-1.18%94 €3,892,001 €
1075Logo BOMB BOMB
(BOMB)
2.85 €-9.74%85 €2,735,840 €
1076Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
3.27 €-11.13%85 €109,135,410 €
1077Logo Suretly Suretly
(SUR)
0.34120 €-8.50%83 €80,280 €
1082Logo Alphacat Alphacat
(ACAT)
0.00022 €1.11%80 €1,381,242 €
1098Logo Auctus Auctus
(AUC)
0.07952 €-11.03%61 €5,234,635 €
1101Logo FundYourselfNow FundYourselfNow
(FYN)
0.45679 €-2.84%58 €5,709,846 €
1107Logo InsurePal InsurePal
(IPL)
0.00093 €9.26%52 €278,750 €
1112Logo DataBroker DAO DataBroker DAO
(DTX)
0.04 €0.00%46 €9,799,172 €
1113Logo Monolith Monolith
(TKN)
0.22971 €2.39%46 €9,052,129 €
1121Logo Pundi X Pundi X
(NPXS)
0.00194 €1.07%36 €500,418,135 €
1124Logo Bridge Oracle Bridge Oracle
(BRG)
0.00068 €-37.13%35 €6,756,850 €
1143Logo AMIS AMIS
(AMIS)
0.01006 €-10,167,954.09%21 €201,284 €
1150Logo DomRaider DomRaider
(DRT)
0.00044 €-97.87%19 €574,309 €
1151Logo WhiteCoin WhiteCoin
(XWC)
1.00 €-5.25%18 €942,405,874 €
1161Logo DigiDinar Token DigiDinar Token
(DDRT)
0.00371 €-9.17%13 €92,675 €
1163Logo Follow Coin Follow Coin
(FLLW)
0.00279 €-1.01%11 €1,045,514 €
1169Logo HBZ Coin HBZ Coin
(HBZ)
0.00019 €-10.61%8 €187,190 €
1180Logo EtherDelta EtherDelta
(EDT)
0.00076 €-22.22%5 €1,140,966 €
1211Logo CONUN CONUN
(CONUN)
0.00016 €-1.25%1 €822,375 €
1213Logo Xenon Xenon
(XNN)
0.00155 €77.82%1 €1,548,910 €
1214Logo Lunch Money Lunch Money
(LMY)
0.00309 €1.06%1 €584,447 €
1224Logo XDNA XDNA
(XDNA)
0.00088 €1.06%0 €7,802 €
1240Logo StashPay StashPay
(STP)
0.03127 €-8.02%0 €15,635,460 €
1254Logo Measurable Data Token Measurable Data Token
(MSDT)
0.07441 €-0.07%0 €74,409,600 €
1255Logo EasyFi EasyFi
(EASY)
13.61 €-1.68%0 €136,143,862 €
1256Logo YAM v2 YAM v2
(YAMV2)
26.62 €-1.26%0 €681,531 €
1257Logo Loki Loki
(LOKI)
1.64 €-79.53%0 €87,640,684 €
1258Logo Bidipass Bidipass
(BDP)
0.00154 €-0.07%0 €99,960 €
1259Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.13747 €1.12%0 €27,493,090 €
1261Logo Thorecoin Thorecoin
(THR)
17,680.20 €1.10%0 €1,964,472 €
1262Logo BUMO BUMO
(BU)
0.00067 €-0.07%0 €1,011,000 €
1267Logo CPChain CPChain
(CPCH)
0.00760 €16.11%0 €7,602,840 €
1268Logo Smartshare Smartshare
(SMARTS)
0.00015 €-0.14%0 €1,458,561 €
1269Logo HEROcoin HEROcoin
(PLAY)
0.01211 €1.06%0 €3,053,387 €
1270Logo NewYork Exchange NewYork Exchange
(NYE)
12.82 €1.10%0 €493,663 €
1272Logo Bezant Bezant
(BZNT)
0.00263 €43.14%0 €2,626,075 €
1273Logo SpendCoin SpendCoin
(SPENDC)
0.02978 €1.06%0 €59,558,299 €
1276Logo ThreeFold Token ThreeFold Token
(TFT)
0.02518 €1.06%0 €2,480 €
1278Logo Mixin Mixin
(MIXI)
122.55 €1.69%0 €7,140 €
1279Logo ITAM Games ITAM Games
(ITAM)
0.00088 €1.09%0 €574,455 €
1285Logo United Traders Token United Traders Token
(UTT)
0.27216 €1.06%0 €27,215,583 €
1288Logo Radium Radium
(RADS)
1.64 €0.00%0 €6,899,044 €
1289Logo Mediconnect Mediconnect
(MEDICO)
0.01458 €1.06%0 €7,289,271 €
1293Logo MobileGo MobileGo
(MGO)
0.00701 €-1.15%0 €701,332 €
1296Logo Adab Solutions Adab Solutions
(ADAB)
0.00003 €-1.22%0 €11,516 €
1309Logo Zynecoin Zynecoin
(ZYN)
0.42062 €-0.07%0 €21,455,759 €
1311Logo AIDUS Token AIDUS Token
(AIDUS)
0.00182 €-0.07%0 €18,189,575 €
1312Logo United Emirates Coin United Emirates Coin
(UEC)
0.00309 €1.06%0 €61,845 €
4125Logo Bobs Repair Bobs Repair
(BOBS)
0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información