Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 3,195.23 € | 0.32% | 1,032,927,910 € | 56,046,209,800 € |
| 2 | 
Ethereum
(ETH) | 108.13 € | 0.16% | 708,664,259 € | 11,340,686,973 € |
| 3 | 
EOS
(EOS) | 2.51 € | 0.00% | 461,392,217 € | 2,594,394,183 € |
| 4 | 
Litecoin
(LTC) | 37.04 € | 0.94% | 317,412,102 € | 2,240,201,416 € |
| 5 | 
Ripple
(XRP) | 0.26580 € | -0.08% | 161,094,980 € | 26,577,833,941 € |
| 6 | 
QTUM
(QTUM) | 1.72 € | 2.91% | 119,974,537 € | 172,000,000 € |
| 7 | 
ZCash
(ZEC) | 45.66 € | -0.70% | 111,023,649 € | 269,646,557 € |
| 8 | 
Ethereum Classic
(ETC) | 3.64 € | 0.27% | 90,265,329 € | 394,268,660 € |
| 9 | 
Ontology
(ONT) | 0.57720 € | 2.34% | 79,897,641 € | 344,587,170 € |
| 10 | 
Bitcoin Cash
(BCH) | 107.34 € | 0.27% | 73,653,546 € | 1,882,804,896 € |
| 11 | 
Dash
(DASH) | 69.72 € | 0.00% | 67,107,131 € | 601,940,957 € |
| 12 | 
TRON
(TRX) | 0.02083 € | -0.73% | 61,054,395 € | 1,388,718,746 € |
| 13 | 
NEO
(NEO) | 7.22 € | 1.66% | 60,792,702 € | 469,078,753 € |
| 15 | 
Stellar
(XLM) | 0.06948 € | -0.01% | 42,600,914 € | 1,332,269,874 € |
| 16 | 
BitTorrent
(BTT) | 0.00077 € | -12.50% | 42,586,013 € | 44,283 € |
| 17 | 
Binance Coin
(BNB) | 8.11 € | -1.97% | 38,668,376 € | 1,533,961,377 € |
| 18 | 
Bitcoin SV
(BSV) | 55.00 € | -0.36% | 36,615,171 € | 964,730,720 € |
| 19 | 
Paxos Standard
(PAX) | 0.89 € | -0.57% | 32,208,085 € | 102,100,354 € |
| 20 | 
Bgogo Token
(BGG) | 0.00074 € | -2.63% | 30,932,215 € | 7,406,905 € |
| 21 | 
Crypto.com
(MCO) | 2.28 € | -1.14% | 26,859,370 € | 72,102,811 € |
| 23 | 
Aeternity
(AE) | 0.36138 € | 6.19% | 25,482,554 € | 6,250,197 € |
| 24 | 
OmiseGo
(OMG) | 1.02 € | 1.11% | 25,476,137 € | 143,155,098 € |
| 25 | 
True USD
(TUSD) | 0.89 € | -0.62% | 25,066,859 € | 184,446,221 € |
| 26 | 
Tether
(USDT) | 0.88133 € | -0.54% | 21,234,001 € | 1,781,566,252 € |
| 27 | 
Bit-Z
(BZ) | 0.06565 € | 5.58% | 20,305,378 € | 77,911,108 € |
| 28 | 
Status Network Token
(SNT) | 0.01690 € | -0.57% | 14,809,873 € | 114,998,094 € |
| 29 | 
Cardano
(ADA) | 0.03609 € | 0.33% | 11,607,547 € | 935,707,976 € |
| 30 | 
Holo
(HOT*) | 0.00117 € | 12.04% | 10,117,805 € | 207,424,685 € |
| 31 | 
True Chain
(TRUE) | 0.20345 € | 0.09% | 10,014,801 € | 20,344,730 € |
| 32 | 
aelf
(ELF) | 0.11199 € | 12.33% | 9,175,693 € | 37,069,621 € |
| 33 | 
Monero
(XMR) | 41.68 € | 0.10% | 7,658,407 € | 700,074,683 € |
| 35 | 
Waves
(WAVES) | 2.33 € | -1.73% | 7,019,901 € | 232,740,553 € |
| 36 | 
TigerCash
(TCH) | 0.01415 € | -0.45% | 7,001,558 € | 14,154,869 € |
| 37 | 
ArcBlock
(ABT) | 0.05477 € | -13.45% | 6,829,336 € | 10,186,819 € |
| 38 | 
Advanced Browsing Token
(ABT) | 0.05477 € | -13.45% | 6,829,336 € | 10,186,819 € |
| 39 | 
0x
(ZRX) | 0.20160 € | -0.99% | 6,809,221 € | 201,600,000 € |
| 40 | 
Vechain
(VET) | 0.00351 € | 2.73% | 5,626,752 € | 194,861,505 € |
| 41 | 
Steem
(STEEM) | 0.28902 € | 6.37% | 4,942,760 € | 28,812,476 € |
| 42 | 
HyperCash
(HC) | 1.00 € | 0.10% | 4,491,243 € | 43,722,010 € |
| 43 | 
Mithril
(MITH) | 0.03323 € | -4.33% | 4,382,082 € | 33,230,392 € |
| 44 | 
NEM
(XEM) | 0.03633 € | -2.81% | 4,216,931 € | 326,967,886 € |
| 45 | 
Groestlcoin
(GRS) | 0.19318 € | 2.93% | 4,048,631 € | 13,894,912 € |
| 46 | 
Alibabacoin
(ABBC) | 0.06022 € | 9.34% | 3,994,875 € | 60,345,081 € |
| 47 | 
Bitshares
(BTS) | 0.03554 € | 0.66% | 3,788,904 € | 89,267,987 € |
| 48 | 
IOTA
(IOT) | 0.24500 € | 1.14% | 3,689,466 € | 680,984,919 € |
| 49 | 
Hshare
(HSR) | 1.00 € | 0.90% | 3,678,947 € | 43,721,974 € |
| 50 | 
Pundi X
(NPXS) | 0.00058 € | -11.11% | 3,469,378 € | 157,908,059 € |
| 51 | 
Zilliqa
(ZIL) | 0.01502 € | -0.43% | 3,394,515 € | 189,221,518 € |
| 52 | 
Huobi Token
(HT) | 0.97 € | -0.53% | 3,310,842 € | 485,355,437 € |
| 53 | 
MobileGo
(MGO) | 0.17980 € | 7.23% | 3,144,249 € | 17,979,559 € |
| 54 | 
Metal
(MTL) | 0.26138 € | 0.04% | 3,109,910 € | 17,404,757 € |
| 55 |
Gas
(GAS) | 1.97 € | 3.25% | 2,929,464 € | 19,932,056 € |
| 56 | 
Salt Lending
(SALT) | 0.16458 € | 5.17% | 2,881,792 € | 19,749,426 € |
| 57 | 
ICON Project
(ICX) | 0.19558 € | 1.19% | 2,567,280 € | 78,276,748 € |
| 58 | 
Dogecoin
(DOGE) | 0.00166 € | -1.92% | 2,520,470 € | 196,523,558 € |
| 59 | 
Storj
(STORJ) | 0.13444 € | 9.25% | 2,499,172 € | 57,138,317 € |
| 60 | 
Wings DAO
(WINGS) | 0.05115 € | -22.99% | 2,485,262 € | 5,114,539 € |
| 61 | 
Golem Network Token
(GNT) | 0.05301 € | 2.53% | 2,483,115 € | 53,008,866 € |
| 62 | 
Basic Attention Token
(BAT) | 0.11394 € | -1.09% | 2,432,134 € | 170,912,853 € |
| 63 | 
Substratum Network
(SUB) | 0.02378 € | -28.09% | 2,398,800 € | 14,075,397 € |
| 64 | 
Theta
(THETA) | 0.07804 € | -3.44% | 2,340,280 € | 78,038,506 € |
| 66 | 
Nebulas
(NAS) | 0.49334 € | 4.47% | 2,216,915 € | 49,334,351 € |
| 67 | 
DMarket
(DMT) | 0.18373 € | 3.97% | 2,149,195 € | 10,457,994 € |
| 68 | 
IOS token
(IOST) | 0.00591 € | 0.00% | 2,059,388 € | 124,134,686 € |
| 69 | 
Sentinel Protocol
(UPP) | 0.01256 € | 4.33% | 1,938,251 € | 6,278,843 € |
| 71 | 
ChainLink
(LINK) | 0.38694 € | 2.56% | 1,891,868 € | 386,942,353 € |
| 72 | 
GIFTO
(GTO) | 0.02371 € | 1.35% | 1,867,027 € | 23,708,607 € |
| 73 | 
CloakCoin
(CLOAK) | 0.63219 € | -31.08% | 1,835,208 € | 3,322,058 € |
| 74 | 
Refereum
(RFR) | 0.00169 € | 0.00% | 1,786,266 € | 8,467,651 € |
| 75 | 
Bytom
(BTM*) | 0.07042 € | 2.50% | 1,739,052 € | 99,084,977 € |
| 76 | 
Augur
(REP) | 11.84 € | -0.93% | 1,683,298 € | 130,240,000 € |
| 77 | 
Crowd Machine
(CMCT) | 0.00141 € | -15.91% | 1,674,796 € | 2,811,899 € |
| 78 | 
Mainframe
(MFT) | 0.00268 € | -2.38% | 1,566,691 € | 26,839,932 € |
| 79 | 
Siacoin
(SC) | 0.00198 € | -1.61% | 1,556,928 € | 65,569,135 € |
| 81 | 
Cortex
(CTXC) | 0.10148 € | -4.69% | 1,513,901 € | 30,424,137 € |
| 82 | 
Modum
(MOD) | 0.16743 € | -25.57% | 1,509,658 € | 3,560,601 € |
| 83 | 
Blocktix
(TIX) | 0.10031 € | 3.98% | 1,501,131 € | 6,269,383 € |
| 85 | 
Stratis
(STRAT) | 0.75169 € | -3.78% | 1,422,588 € | 74,578,070 € |
| 86 | 
Nuls
(NULS) | 0.36080 € | 1.06% | 1,421,191 € | 14,431,781 € |
| 88 | 
Asch
(XAS) | 0.05582 € | 1.72% | 1,405,320 € | 5,211,157 € |
| 89 | 
Odyssey
(OCN) | 0.00192 € | 0.00% | 1,378,266 € | 19,171,380 € |
| 90 | 
Dent
(DENT) | 0.00083 € | -3.85% | 1,376,840 € | 83,059,340 € |
| 91 | 
ARK
(ARK) | 0.41250 € | -3.64% | 1,354,582 € | 44,633,813 € |
| 92 | 
AppCoins
(APPC) | 0.05449 € | -5.10% | 1,343,884 € | 13,414,790 € |
| 93 | 
AdToken
(ADT) | 0.00578 € | 4.42% | 1,313,384 € | 5,784,217 € |
| 94 | 
Civic
(CVC) | 0.04547 € | 1.19% | 1,293,123 € | 45,468,123 € |
| 95 | 
Power Ledger
(POWR) | 0.07416 € | 0.52% | 1,291,420 € | 74,161,288 € |
| 96 | 
Ignis
(IGNIS) | 0.01348 € | 4.27% | 1,285,227 € | 10,263,167 € |
| 97 | 
Ardor
(ARDR) | 0.04675 € | 1.98% | 1,279,413 € | 46,699,445 € |
| 98 | 
Etherparty
(FUEL) | 0.00674 € | -2.37% | 1,228,447 € | 6,742,927 € |
| 99 | 
Kyber Network
(KNC) | 0.11982 € | 2.77% | 1,227,465 € | 25,789,418 € |
| 100 | 
Storm
(STORM) | 0.00240 € | -1.33% | 1,220,002 € | 23,967,750 € |
| 101 | 
SirinLabs
(SRN) | 0.02518 € | 2.79% | 1,187,809 € | 14,406,234 € |
| 102 | 
Maker
(MKR) | 447.66 € | -2.90% | 1,186,166 € | 447,658,200 € |
| 103 | 
Loom Network
(LOOM) | 0.03643 € | 0.96% | 1,167,225 € | 36,426,876 € |
| 104 | 
USD Coin
(USDC) | 0.89 € | -0.36% | 1,139,264 € | 217,933,116 € |
| 106 | 
iEx.ec
(RLC) | 0.21507 € | 0.71% | 1,045,919 € | 18,711,125 € |
| 107 | 
SwftCoin
(SWFTC) | 0.00086 € | 0.00% | 1,041,261 € | 8,628,336 € |
| 108 | 
BitMart Coin
(BMX) | 0.01022 € | -6.25% | 1,027,810 € | 9,832,785 € |
| 109 | 
Bitcoin Gold
(BTG) | 8.96 € | 0.50% | 992,406 € | 154,178,228 € |
| 110 | 
Project Pai
(PAI*) | 0.02435 € | -1.18% | 982,605 € | 51,130,070 € |
| 111 | 
Ravencoin
(RVN) | 0.00920 € | -1.04% | 975,135 € | 7,044,702 € |
| 113 | 
Lisk
(LSK) | 1.02 € | 0.31% | 934,110 € | 116,502,440 € |
| 114 | 
Callisto Network
(CLO) | 0.00339 € | 2.83% | 891,965 € | 838,678 € |
| 115 | 
Decentraland
(MANA) | 0.03192 € | 3.40% | 883,653 € | 80,912,068 € |
| 116 | 
Loopring
(LRC) | 0.04800 € | -1.66% | 868,385 € | 66,962,833 € |
| 117 | 
Data
(DTA) | 0.00058 € | -5.56% | 854,178 € | 6,615,099 € |
| 118 | 
Revain
(R) | 0.12617 € | -6.74% | 844,078 € | 126,166,236 € |
| 120 | 
DigiByte
(DGB) | 0.00786 € | -0.81% | 815,450 € | 89,655,914 € |
| 121 | 
Aeron
(ARN) | 0.23514 € | -2.12% | 792,039 € | 4,702,740 € |
| 122 | 
Komodo
(KMD) | 0.65343 € | -3.96% | 790,117 € | 73,084,821 € |
| 123 |
Nano
(NANO) | 0.76494 € | 1.38% | 782,671 € | 101,926,688 € |
| 124 | 
TenX
(PAY) | 0.22378 € | 5.10% | 772,624 € | 45,923,953 € |
| 126 | 
Viberate
(VIB) | 0.01975 € | -1.46% | 763,002 € | 3,949,304 € |
| 127 | 
Primas
(PST) | 0.07821 € | -9.12% | 708,989 € | 8,376,016 € |
| 128 | 
MonaCoin
(MONA) | 0.46874 € | 6.07% | 703,591 € | 30,810,237 € |
| 129 | 
Mediblock
(MEDX) | 0.00256 € | 1.25% | 670,979 € | 25,562,720 € |
| 130 | 
Kore
(KORE) | 0.32009 € | -1.80% | 669,598 € | 647,371 € |
| 131 | 
Credits
(CS*) | 0.05608 € | 5.94% | 661,191 € | 13,989,394 € |
| 132 | 
Decred
(DCR) | 14.74 € | 0.43% | 650,596 € | 137,482,112 € |
| 133 | 
CyberMiles
(CMT) | 0.02278 € | 3.79% | 628,199 € | 22,781,990 € |
| 134 | 
Verge
(XVG) | 0.00527 € | 0.00% | 627,824 € | 82,534,315 € |
| 136 | 
IoT Chain
(ITC) | 0.09421 € | 0.17% | 626,070 € | 9,420,865 € |
| 137 | 
Vertcoin
(VTC) | 0.25089 € | -0.60% | 616,640 € | 12,095,318 € |
| 139 | 
EduCoin
(EDU) | 0.00013 € | 0.00% | 589,380 € | 1,917,204 € |
| 140 | 
Moeda
(MDA) | 0.63809 € | -1.65% | 575,653 € | 12,524,947 € |
| 141 | 
Agrello Delta
(DLT) | 0.08564 € | -0.71% | 570,622 € | 11,157,030 € |
| 143 | 
Enjin Coin
(ENJ) | 0.02755 € | -0.23% | 556,094 € | 27,546,934 € |
| 144 | 
SelfSell
(SSC) | 0.00246 € | 2.60% | 550,062 € | 959,561 € |
| 145 | 
The EFFECT Network
(EFX) | 0.00537 € | 0.00% | 539,311 € | 3,489,311 € |
| 146 | 
Mercury
(MER) | 0.03782 € | 1.77% | 513,149 € | 1,891,197 € |
| 147 | 
Bodhi
(BOT) | 0.02489 € | 0.70% | 504,996 € | 2,489,153 € |
| 148 | 
Eidoo
(EDO) | 0.66439 € | 6.73% | 499,457 € | 59,321,917 € |
| 149 | 
BiboxCoin
(BIX) | 0.11302 € | -0.45% | 497,399 € | 29,890,372 € |
| 150 | 
Acute Angle Cloud
(AAC) | 0.00217 € | -1.47% | 485,274 € | 2,172,831 € |
| 151 | 
Reddcoin
(RDD) | 0.00102 € | -3.13% | 468,220 € | 29,794,129 € |
| 152 | 
WePower
(WPR) | 0.00971 € | -1.32% | 467,348 € | 7,238,968 € |
| 153 | 
BlackCoin
(BLK) | 0.04479 € | 2.35% | 466,126 € | 2,803,259 € |
| 154 | 
Nxt
(NXT) | 0.01955 € | -0.33% | 460,100 € | 19,549,789 € |
| 155 | 
Worldwide Asset eXchange
(WAX) | 0.03106 € | -0.10% | 459,857 € | 57,456,626 € |
| 156 | 
OneRoot Network
(RNT) | 0.06222 € | -1.86% | 450,709 € | 24,887,201 € |
| 157 | 
QuarkChain
(QKC) | 0.02626 € | -1.22% | 440,136 € | 262,647,906 € |
| 158 | 
Everex
(EVX) | 0.22597 € | 2.93% | 435,144 € | 5,649,361 € |
| 160 | 
Insolar
(INS) | 0.23306 € | -0.37% | 424,317 € | 7,574,452 € |
| 162 | 
AirSwap
(AST) | 0.02297 € | -0.28% | 396,626 € | 11,486,852 € |
| 164 | 
Lunyr
(LUN) | 1.46 € | -1.99% | 386,838 € | 3,957,860 € |
| 165 | 
Bancor Network Token
(BNT) | 0.45436 € | 0.35% | 368,498 € | 33,880,124 € |
| 166 | 
DAEX
(DAX) | 0.00297 € | -6.45% | 357,077 € | 5,943,128 € |
| 167 | 
CPChain
(CPC*) | 0.01435 € | 4.68% | 354,169 € | 14,348,603 € |
| 168 | 
Einsteinium
(EMC2) | 0.03540 € | 0.99% | 352,661 € | 7,729,076 € |
| 169 | 
Waltonchain
(WTC) | 0.88188 € | 0.47% | 351,030 € | 61,731,844 € |
| 170 | 
Radium
(RADS) | 0.58174 € | -0.60% | 345,483 € | 2,129,043 € |
| 171 | 
Emercoin
(EMC) | 0.24696 € | 2.19% | 341,710 € | 10,634,018 € |
| 172 | 
High Performance Blockchain
(HPB) | 0.13911 € | 0.11% | 331,902 € | 13,910,882 € |
| 173 | 
Polymath Network
(POLY*) | 0.07678 € | -0.50% | 318,937 € | 76,781,377 € |
| 174 | 
Cindicator
(CND) | 0.00997 € | -1.28% | 318,351 € | 19,941,168 € |
| 175 | 
BitBean
(BITB) | 0.00067 € | 0.00% | 310,583 € | 1,756,603 € |
| 176 | 
Ethos
(ETHOS) | 0.12833 € | 1.84% | 308,039 € | 28,526,000 € |
| 179 | 
Scry.info
(DDD) | 0.01732 € | -0.69% | 298,219 € | 17,322,426 € |
| 180 | 
Ubex
(UBEX) | 0.00043 € | 0.00% | 297,722 € | 1,730,080 € |
| 181 | 
BlockMason Credit Protocol
(BCPT) | 0.02687 € | -1.43% | 291,615 € | 3,121,402 € |
| 182 | 
Hydrogen
(HYDRO) | 0.00121 € | -2.63% | 289,306 € | 13,491,436 € |
| 183 | 
ZCoin
(XZC) | 4.40 € | -0.22% | 288,007 € | 27,822,330 € |
| 185 | 
SysCoin
(SYS) | 0.03597 € | 1.60% | 279,415 € | 19,725,353 € |
| 186 | 
Dock.io
(DOCK) | 0.00754 € | 0.42% | 278,136 € | 7,541,002 € |
| 187 | 
Internet Node Token
(INT) | 0.01163 € | 2.20% | 273,130 € | 7,690,621 € |
| 188 | 
Game
(GTC) | 0.00781 € | -0.46% | 267,592 € | 15,624,785 € |
| 189 | 
Bitkan
(KAN) | 0.00115 € | 0.00% | 266,256 € | 11,503,224 € |
| 190 | 
AidCoin
(AID) | 0.03234 € | 0.40% | 266,146 € | 3,234,048 € |
| 191 | 
OpenChat
(CHAT) | 0.00229 € | 1.80% | 265,685 € | 2,286,950 € |
| 192 | 
CasinoCoin
(CSC) | 0.00016 € | 0.00% | 264,819 € | 6,389,020 € |
| 193 | 
Edgeless
(EDG) | 0.13957 € | -3.11% | 263,038 € | 18,430,016 € |
| 194 | 
PeerCoin
(PPC) | 0.42784 € | -3.73% | 261,848 € | 10,786,795 € |
| 195 | 
Simple Token
(OST) | 0.01780 € | 1.26% | 256,555 € | 14,240,039 € |
| 196 | 
Enigma
(ENG) | 0.26473 € | -4.85% | 253,481 € | 39,709,768 € |
| 197 | 
REMME
(REM) | 0.00396 € | 0.00% | 250,970 € | 3,962,643 € |
| 198 | 
Blockport
(BPT) | 0.09929 € | 0.68% | 248,993 € | 6,894,166 € |
| 199 |
Bottos
(BTO) | 0.00924 € | 6.20% | 247,737 € | 9,240,790 € |
| 200 | 
Yee
(YEE) | 0.00096 € | 0.00% | 241,098 € | 9,587,040 € |
| 201 | 
DigitalNote
(XDN) | 0.00093 € | 3.45% | 238,846 € | 6,399,980 € |
| 202 |
Nucleus Vision
(NCASH) | 0.00147 € | -2.17% | 236,341 € | 14,698,564 € |
| 204 | 
TokenCard
(TKN) | 0.66565 € | -13.69% | 227,831 € | 26,231,042 € |
| 205 | 
RealChain
(RCT) | 0.00056 € | -2.52% | 222,436 € | 557,951 € |
| 206 | 
OpenANX
(OAX) | 0.11351 € | -4.48% | 222,209 € | 11,351,126 € |
| 207 | 
Jibrel Network Token
(JNT) | 0.02774 € | -1.36% | 221,437 € | 5,547,069 € |
| 208 | 
Aragon
(ANT) | 0.31694 € | -0.90% | 220,246 € | 12,553,655 € |
| 209 | 
OKCash
(OK) | 0.01153 € | -2.49% | 218,561 € | 857,833 € |
| 210 | 
Populous
(PPT) | 1.09 € | 1.05% | 216,714 € | 58,286,034 € |
| 211 | 
Genesis Vision
(GVT) | 3.31 € | 1.54% | 216,584 € | 14,686,437 € |
| 212 | 
Lympo
(LYM) | 0.00540 € | -2.37% | 216,430 € | 5,400,125 € |
| 213 | 
Propy
(PRO) | 0.09638 € | 0.13% | 207,226 € | 9,638,231 € |
| 215 | 
Bitcoin Diamond
(BCD) | 0.63170 € | 0.46% | 205,574 € | 115,937,888 € |
| 216 | 
Time New Bank
(TNB) | 0.00233 € | -2.74% | 201,961 € | 10,301,167 € |
| 217 | 
CryptoWave
(CWV) | 0.00233 € | 0.00% | 201,748 € | 2,333 € |
| 218 | 
LinkEye
(LET) | 0.00278 € | 1.15% | 201,009 € | 1,667,967 € |
| 219 | 
StarChain
(STC) | 0.00118 € | 0.00% | 199,301 € | 1,182,235 € |
| 220 | 
SelfKey
(KEY) | 0.00236 € | 0.00% | 198,301 € | 14,188,908 € |
| 222 | 
Tierion
(TNT) | 0.01189 € | -3.76% | 196,222 € | 11,888,004 € |
| 224 | 
Utrust
(UTK) | 0.02001 € | 0.00% | 188,016 € | 10,002,541 € |
| 225 | 
VeriME
(VME) | 0.00217 € | 0.00% | 186,164 € | 2,172,831 € |
| 226 | 
Ambrosus
(AMB) | 0.04643 € | 0.34% | 185,585 € | 16,784,670 € |
| 227 | 
Factoids
(FCT) | 5.29 € | -1.33% | 182,262 € | 46,338,063 € |
| 228 | 
Molecular Future
(MOF) | 0.02927 € | -0.22% | 181,985 € | 2,926,831 € |
| 229 | 
Monetha
(MTH) | 0.01432 € | -3.57% | 180,670 € | 5,761,055 € |
| 230 | 
Bezant
(BZNT) | 0.02184 € | -4.75% | 180,550 € | 21,842,260 € |
| 231 | 
Genaro Network
(GNX) | 0.01333 € | -3.12% | 180,359 € | 8,661,891 € |
| 232 | 
Sphere Coin
(SPHR) | 0.38334 € | -0.42% | 179,240 € | 1,181,811 € |
| 233 | 
Nexus
(NXS) | 0.25943 € | 0.66% | 178,583 € | 15,489,690 € |
| 234 | 
Red Pulse Phoenix
(PHX) | 0.00754 € | 0.00% | 177,927 € | 6,256,635 € |
| 235 | 
Digix DAO
(DGD) | 13.53 € | -3.09% | 177,878 € | 27,058,177 € |
| 236 | 
Skycoin
(SKY) | 0.84018 € | -0.76% | 176,689 € | 9,241,949 € |
| 237 | 
Topchain
(TOPC) | 0.00382 € | -1.64% | 175,363 € | 3,210,812 € |
| 238 | 
SunContract
(SNC) | 0.01307 € | 0.24% | 175,217 € | 1,604 € |
| 239 | 
WaBi
(WABI) | 0.10562 € | -4.08% | 173,665 € | 10,561,789 € |
| 240 | 
Revolution VR
(RVR) | 0.00958 € | -0.33% | 172,995 € | 2,012,592 € |
| 241 | 
Numeraire
(NMR) | 3.14 € | -2.24% | 172,965 € | 19,700,762 € |
| 242 | 
NavCoin
(NAV) | 0.12957 € | -3.99% | 172,454 € | 8,334,821 € |
| 243 | 
Tripio
(TRIO) | 0.00171 € | -2.78% | 171,709 € | 8,558,490 € |
| 244 | 
Ripio
(RCN) | 0.00946 € | -3.04% | 171,074 € | 9,458,729 € |
| 245 | 
district0x
(DNT) | 0.00978 € | 0.00% | 170,334 € | 9,777,404 € |
| 247 | 
RChain
(RHOC) | 0.02189 € | 1.31% | 168,371 € | 19,059,181 € |
| 249 | 
Shift
(SHIFT) | 0.22682 € | -0.27% | 165,903 € | 2,916,255 € |
| 250 | 
BANKEX
(BKX) | 0.00943 € | -7.46% | 164,578 € | 3,770,371 € |
| 252 | 
Particl
(PART) | 2.07 € | -0.42% | 157,116 € | 14,629,290 € |
| 255 | 
SingularityNET
(AGI) | 0.03796 € | 2.36% | 154,196 € | 37,964,916 € |
| 256 | 
DeepBrain Chain
(DBC) | 0.00121 € | -2.63% | 153,848 € | 1,821,538 € |
| 257 | 
Po.et
(POE) | 0.00409 € | -0.78% | 153,789 € | 12,848,782 € |
| 258 | 
FunFair
(FUN) | 0.00332 € | 0.00% | 150,795 € | 36,553,011 € |
| 259 | 
Pylon Network
(PYLNT) | 0.69218 € | 12.05% | 149,695 € | 438,747 € |
| 261 | 
QunQun
(QUN) | 0.00268 € | 0.00% | 147,000 € | 4,026,557 € |
| 263 | 
StrongHands
(SHND) | 0.00003 € | 0.00% | 146,442 € | 511,914,754 € |
| 264 | 
Internet of People
(IOP) | 0.09398 € | -2.69% | 145,633 € | 237,413 € |
| 265 | 
BurstCoin
(BURST) | 0.00342 € | 0.00% | 145,612 € | 6,197,178 € |
| 266 | 
HitChain
(HIT) | 0.00006 € | 0.00% | 142,698 € | 6,544,056 € |
| 267 | 
ContentBox
(BOX) | 0.00189 € | 5.25% | 140,347 € | 5,683,313 € |
| 268 | 
Penta
(PNT) | 0.00016 € | 20.00% | 139,513 € | 15,976,700 € |
| 269 | 
Bluzelle
(BLZ) | 0.03538 € | 2.62% | 138,925 € | 17,688,089 € |
| 270 | 
CoinMeet
(MEET) | 0.00351 € | -1.82% | 137,896 € | 1,405,554 € |
| 271 | 
Yoyow
(YOYOW) | 0.01271 € | -0.75% | 136,838 € | 3,814,161 € |
| 273 |
Cube
(AUTO) | 0.00208 € | 2.91% | 133,927 € | 14,986,818 € |
| 274 | 
Streamr DATAcoin
(DATA) | 0.01518 € | -1.68% | 132,564 € | 14,984,586 € |
| 275 | 
Pareto Network Token
(PARETO) | 0.00230 € | 0.00% | 132,465 € | 1,150,322 € |
| 276 | 
Kucoin
(KCS) | 0.32596 € | 0.88% | 130,680 € | 58,653,467 € |
| 277 | 
Aidos Kuneen
(ADK) | 2.05 € | -4.21% | 129,373 € | 20,891,772 € |
| 278 | 
QLC Chain
(QLC) | 0.02029 € | -2.20% | 129,262 € | 12,175,541 € |
| 279 | 
AI Doctor
(AIDOC) | 0.00284 € | -2.25% | 128,716 € | 2,212,135 € |
| 280 | 
Guppy
(GUP) | 0.01524 € | -1.26% | 128,058 € | 1,506,374 € |
| 281 | 
Fantom
(FTM) | 0.00327 € | 1.12% | 127,732 € | 6,412,592 € |
| 282 | 
PolicyPal Network
(PAL) | 0.00316 € | -1.01% | 127,240 € | 3,163,387 € |
| 283 | 
Republic Token
(REN) | 0.01451 € | 0.66% | 126,503 € | 14,506,844 € |
| 284 | 
Fusion
(FSN) | 0.36043 € | 1.77% | 125,489 € | 20,668,747 € |
| 285 | 
Poa Network
(POA) | 0.02313 € | 0.83% | 122,583 € | 4,730,309 € |
| 286 | 
MediShares
(MDS) | 0.00640 € | -0.46% | 121,464 € | 12,809,080 € |
| 288 | 
Measurable Data Token
(MDT*) | 0.00346 € | -0.75% | 119,512 € | 3,457,997 € |
| 289 | 
POPCHAIN
(PCH) | 0.00211 € | -22.73% | 119,502 € | 4,217,849 € |
| 290 | 
LikeCoin
(LIKE) | 0.00166 € | -3.85% | 117,860 € | 1,391,571 € |
| 292 | 
VeriCoin
(VRC) | 0.06424 € | -1.94% | 116,727 € | 2,024,700 € |
| 293 | 
NaviAddress
(NAVI) | 0.00102 € | 3.12% | 116,480 € | 1,022,509 € |
| 294 | 
Ionomy
(ION) | 0.12654 € | -12.07% | 116,153 € | 3,175,580 € |
| 295 | 
FormulA
(FML) | 0.00637 € | -6.17% | 115,963 € | 13,367,788 € |
| 296 | 
Ubiq
(UBQ) | 0.14660 € | -6.95% | 115,802 € | 5,568,836 € |
| 297 | 
Pepe
(MEME) | 0.02188 € | -0.73% | 115,677 € | 641,790 € |
| 298 | 
Quantum Resistant Ledger
(QRL) | 0.16999 € | 2.01% | 113,295 € | 11,424,109 € |
| 299 | 
InsurChain Coin
(INSUR) | 0.00015 € | 0.72% | 113,181 € | 3,006,014 € |
| 301 | 
MaidSafe Coin
(MAID) | 0.10192 € | 0.38% | 111,365 € | 46,122,954 € |
| 302 | 
Blackmoon Crypto
(BMC) | 0.12994 € | 5.07% | 110,811 € | 7,796,230 € |
| 304 | 
I-House Token
(IHT) | 0.00866 € | -2.58% | 109,542 € | 8,628,987 € |
| 305 | 
SmartCash
(SMART) | 0.00815 € | -0.78% | 108,475 € | 16,417,105 € |
| 306 | 
FuturoCoin
(FTO) | 3.31 € | -8.11% | 107,632 € | 105,274,674 € |
| 307 | 
Tokenomy
(TEN) | 0.04279 € | -0.82% | 105,088 € | 8,557,121 € |
| 308 | 
IoTeX Network
(IOTX) | 0.00601 € | 0.00% | 104,159 € | 60,072,392 € |
| 309 | 
Medicalchain
(MTN*) | 0.00396 € | -2.42% | 103,658 € | 1,981,043 € |
| 310 | 
GXChain
(GXS) | 0.51220 € | 2.31% | 102,350 € | 30,731,722 € |
| 311 | 
Dynamic
(DYN) | 0.17350 € | -6.85% | 101,930 € | 2,513,721 € |
| 313 | 
DADI
(DADI) | 0.02770 € | 1.38% | 99,737 € | 2,770,360 € |
| 314 | 
Exclusive Coin
(EXCL) | 0.11420 € | 5.26% | 99,667 € | 620,826 € |
| 315 | 
BrickBlock
(XBB) | 0.01678 € | 0.00% | 99,283 € | 4,445,366 € |
| 316 | 
Bithereum
(BTH) | 0.08146 € | -13.49% | 99,033 € | 1,710,623 € |
| 317 | 
Delphy
(DPY) | 0.04900 € | -0.97% | 98,896 € | 4,900,452 € |
| 318 | 
TokenClub
(TCT) | 0.02943 € | 1.52% | 98,886 € | 29,432,213 € |
| 320 | 
Neblio
(NEBL) | 0.93 € | -1.95% | 96,235 € | 13,840,986 € |
| 321 | 
Request Network
(REQ) | 0.01767 € | 0.18% | 95,946 € | 17,671,998 € |
| 322 | 
ugChain
(UGC) | 0.00195 € | 11.48% | 95,603 € | 194,938 € |
| 323 | 
UpToken
(UP) | 0.01729 € | -6.28% | 94,838 € | 3,192,158 € |
| 324 | 
VinChain
(VIN) | 0.00588 € | 0.00% | 93,019 € | 5,879,426 € |
| 325 |
Robin8 Profile Utility Token
(PUT*) | 0.00716 € | 12.32% | 91,641 € | 716,145 € |
| 326 | 
WhiteCoin
(XWC) | 0.02690 € | 2.97% | 90,992 € | 6,742,731 € |
| 327 | 
Byteball
(GBYTE) | 28.75 € | 2.29% | 90,926 € | 19,522,370 € |
| 328 | 
VIBEHub
(VIBE) | 0.03055 € | -1.46% | 90,802 € | 8,157,088 € |
| 329 | 
Napoleon X
(NPX) | 0.19449 € | 1.77% | 88,878 € | 5,795,911 € |
| 330 | 
Transfer
(TX) | 0.07437 € | 1.20% | 88,285 € | 525,600 € |
| 331 | 
CIChain
(CIC) | 0.00026 € | 0.00% | 87,996 € | 766,855 € |
| 332 | 
FairGame
(FAIR*) | 0.00127 € | 0.77% | 87,155 € | 1,523,335 € |
| 333 | 
Zeepin
(ZPT) | 0.00598 € | 16.52% | 85,608 € | 2,988,173 € |
| 334 | 
BTU Protocol
(BTU) | 0.17213 € | -3.03% | 85,081 € | 17,212,704 € |
| 335 | 
Kcash
(KCASH) | 0.00409 € | 3.13% | 84,681 € | 4,089,894 € |
| 337 | 
NagaCoin
(NGC) | 0.03726 € | -5.06% | 83,788 € | 2,903,063 € |
| 338 |
XY Oracle
(XYO) | 0.00247 € | -1.75% | 83,711 € | 35,005,326 € |
| 339 | 
LockTrip
(LOC*) | 0.78518 € | 6.96% | 83,590 € | 14,593,276 € |
| 340 | 
EthLend
(LEND) | 0.00662 € | -0.97% | 83,124 € | 8,599,574 € |
| 341 | 
Flo
(FLO) | 0.04154 € | -11.38% | 82,592 € | 6,229,189 € |
| 342 | 
Gnosis
(GNO) | 10.05 € | -17.48% | 81,985 € | 100,501,801 € |
| 343 | 
STK Token
(STK) | 0.00206 € | -0.68% | 81,309 € | 1,031,560 € |
| 344 | 
UCOT
(UCT) | 0.00705 € | 8.72% | 80,625 € | 7,405,986 € |
| 345 | 
Electroneum
(ETN) | 0.00588 € | 0.54% | 79,463 € | 30,548,598 € |
| 346 | 
Blox
(CDT) | 0.00639 € | -1.50% | 77,031 € | 6,389,180 € |
| 347 | 
Synereo
(AMP) | 0.01176 € | -0.54% | 74,577 € | 1,184,174 € |
| 348 | 
Bitcoinus
(BTCUS) | 0.00121 € | 4.19% | 73,089 € | 71,873 € |
| 350 | 
InsurePal
(IPL) | 0.00406 € | 0.00% | 72,067 € | 1,217,554 € |
| 351 | 
Bloom Token
(BLT) | 0.02493 € | -6.54% | 71,087 € | 3,738,946 € |
| 352 | 
Patientory
(PTOY) | 0.01131 € | -7.06% | 70,767 € | 1,130,907 € |
| 353 | 
Karatgold coin
(KBC) | 0.02269 € | 5.63% | 69,336 € | 272,242,968 € |
| 354 | 
Nukecoinz
(NKC) | 0.00353 € | 0.86% | 68,389 € | 1,467 € |
| 355 | 
Gamecredits
(GAME) | 0.06900 € | -6.48% | 68,175 € | 4,818,910 € |
| 356 | 
TomoChain
(TOMO) | 0.42530 € | 7.06% | 66,560 € | 42,529,975 € |
| 357 | 
Expanse
(EXP) | 0.07498 € | -2.13% | 65,986 € | 786,905 € |
| 358 | 
Quantstamp
(QSP) | 0.01304 € | -0.25% | 65,729 € | 12,731,301 € |
| 359 | 
RefToken
(REF) | 0.47166 € | -6.26% | 64,373 € | 23,583,153 € |
| 360 | 
PCHAIN
(PAI) | 0.00556 € | 1.34% | 61,836 € | 2,565,174 € |
| 361 | 
SUQA
(SUQA) | 0.00135 € | -2.38% | 60,076 € | 722,372 € |
| 362 | 
AERGO
(AERGO) | 0.05673 € | -3.74% | 58,900 € | 28,362,499 € |
| 363 | 
SingularDTV
(SNGLS) | 0.01006 € | -0.32% | 58,511 € | 10,062,959 € |
| 364 | 
Hi Mutual Society
(HMC) | 0.00566 € | -1.13% | 57,648 € | 5,655,752 € |
| 365 | 
SONM
(SNM) | 0.01639 € | 0.58% | 57,638 € | 7,276,382 € |
| 367 | 
EchoLink
(EKO) | 0.00242 € | -3.89% | 56,899 € | 1,208,893 € |
| 368 | 
Pink Taxi Token
(PTT) | 0.00013 € | 3.45% | 56,596 € | 6,272 € |
| 369 | 
Humaniq
(HMQ) | 0.00696 € | -1.38% | 56,395 € | 1,438,936 € |
| 370 | 
Eternal Token
(XET) | 0.53584 € | -8.83% | 55,459 € | 107,168,014 € |
| 371 | 
LaLa World
(LALA) | 0.00105 € | -1.03% | 55,184 € | 262,215 € |
| 372 | 
THEKEY Token
(TKY) | 0.00187 € | 5.50% | 54,798 € | 18,282,218 € |
| 373 | 
BitBay
(BAY) | 0.00562 € | -0.57% | 54,324 € | 5,730,867 € |
| 375 | 
All Sports Coin
(SOC) | 0.00299 € | -1.88% | 53,949 € | 4,478,204 € |
| 376 | 
Libra Credit
(LBA) | 0.00737 € | -1.97% | 53,257 € | 7,369,060 € |
| 377 | 
Dragonchain
(DRGN) | 0.06583 € | -0.15% | 52,922 € | 28,537,554 € |
| 379 | 
NoLimitCoin
(NLC2) | 0.01019 € | -5.02% | 52,706 € | 6,125,256 € |
| 380 | 
Banyan Network
(BBN*) | 0.00088 € | 5.41% | 52,139 € | 879,097 € |
| 381 | 
JET8
(J8T) | 0.00054 € | 5.88% | 51,905 € | 797,895 € |
| 382 | 
Metaverse
(ETP) | 0.49342 € | -1.30% | 50,933 € | 28,390,012 € |
| 384 | 
Aurora
(AOA) | 0.00541 € | -6.60% | 50,614 € | 54,065,000 € |
| 385 | 
Ruff
(RUFF) | 0.00871 € | 1.78% | 48,602 € | 16,376,591 € |
| 386 | 
PATRON
(PAT) | 0.00198 € | 25.81% | 48,599 € | 792,444 € |
| 387 | 
Mobius
(MOBI) | 0.00832 € | -37.20% | 48,537 € | 7,385,659 € |
| 388 | 
BitTube
(TUBE) | 0.02087 € | -1.53% | 48,521 € | 1,670,270 € |
| 389 | 
SibCoin
(SIB) | 0.04709 € | -2.78% | 48,487 € | 812,876 € |
| 391 | 
BLOCKv
(VEE) | 0.00454 € | -2.11% | 46,575 € | 6,949,485 € |
| 392 | 
Ink Protocol
(XNK) | 0.00326 € | -10.78% | 46,107 € | 1,629,623 € |
| 393 | 
Beauty Chain
(BEC) | 0.02719 € | -0.35% | 46,105 € | 190,346,404 € |
| 394 | 
Endor Protocol Token
(EDR*) | 0.02540 € | 0.75% | 46,014 € | 38,104,430 € |
| 395 | 
SaluS
(SLS) | 8.61 € | -4.79% | 45,730 € | 8,714,430 € |
| 397 | 
Crown Coin
(CRW) | 0.09485 € | 3.17% | 43,796 € | 2,044,667 € |
| 398 | 
WeToken
(WT) | 0.00095 € | 0.11% | 43,768 € | 572,224 € |
| 399 | 
KickCoin
(KICK) | 0.00396 € | -0.19% | 43,156 € | 2,689,200 € |
| 400 | 
Stakenet
(XSN) | 0.07161 € | 0.49% | 42,946 € | 5,412,843 € |
| 401 | 
CryptoCarbon
(CCRB) | 0.01460 € | 35.82% | 42,865 € | 1,021,829 € |
| 404 | 
Ormeus Coin
(ORME) | 0.05957 € | 1.52% | 41,842 € | 11,913,763 € |
| 405 | 
Raiden Network
(RDN*) | 0.19051 € | 0.42% | 41,292 € | 19,050,617 € |
| 407 | 
BlitzPredict
(XBP*) | 0.00074 € | 0.44% | 41,060 € | 706,359 € |
| 408 | 
BaaSid
(BAAS) | 0.00099 € | -9.68% | 40,809 € | 9,905,554 € |
| 409 | 
Morpheus Network
(MRPH) | 0.09192 € | -3.51% | 40,748 € | 4,402,775 € |
| 410 | 
TokenDesk
(TDS) | 0.00673 € | -3.76% | 40,342 € | 98,771 € |
| 411 | 
Elastic
(XEL) | 0.02611 € | -3.18% | 39,439 € | 2,393,564 € |
| 412 | 
E-Dinar Coin
(EDR) | 0.00623 € | -1.03% | 39,102 € | 5,521,720 € |
| 413 | 
Scroll
(SCRL) | 0.04033 € | -7.24% | 38,808 € | 40,332,490 € |
| 414 | 
MTC Mesh
(MTCMN) | 0.00162 € | 5.53% | 37,572 € | 1,621,950 € |
| 415 | 
MARK.SPACE
(MRK) | 0.00451 € | 4.46% | 37,437 € | 13,536,795 € |
| 417 | 
Stox
(STX) | 0.01302 € | -0.33% | 35,891 € | 733,384 € |
| 420 | 
Block Array
(ARY) | 0.01161 € | 0.74% | 34,204 € | 1,026,719 € |
| 421 | 
Spindle
(SPD*) | 0.00038 € | -2.56% | 34,014 € | 2,082 € |
| 423 | 
SmartMesh
(SMT*) | 0.00659 € | -1.03% | 33,419 € | 20,714,931 € |
| 424 | 
UnikoinGold
(UKG) | 0.02424 € | 0.54% | 32,899 € | 24,242,746 € |
| 426 | 
SportyCo
(SPF) | 0.00242 € | 10.71% | 32,519 € | 171,179 € |
| 427 | 
MonetaryUnit
(MUE) | 0.01112 € | -3.74% | 32,246 € | 1,678,447 € |
| 428 | 
Menlo One
(ONE) | 0.00069 € | 1.88% | 31,002 € | 690,951 € |
| 429 | 
CrypticCoin
(CRYP) | 0.00187 € | 1.96% | 31,000 € | 7,931,566 € |
| 430 | 
TokenStars
(ACE) | 0.01071 € | -2.99% | 30,904 € | 154,975 € |
| 431 | 
Azart
(AZART) | 0.01278 € | -0.50% | 30,784 € | 52,996 € |
| 432 | 
Kryll
(KRL) | 0.04403 € | 1.47% | 30,387 € | 2,175,872 € |
| 433 | 
Insights Network
(INSTAR) | 0.00609 € | -0.89% | 30,096 € | 1,351,667 € |
| 435 | 
Time
(TIME) | 1.63 € | -0.07% | 29,929 € | 1,158,678 € |
| 436 | 
Quant
(QNT) | 3.46 € | -4.53% | 29,868 € | 157,190,279 € |
| 437 | 
Pluton
(PLU) | 1.43 € | 15.15% | 29,597 € | 28,546,320 € |
| 438 | 
DomRaider
(DRT) | 0.00131 € | 0.00% | 29,399 € | 1,703,308 € |
| 442 | 
Energo
(TSL) | 0.00099 € | 3.23% | 27,690 € | 990,661 € |
| 443 | 
Cappasity
(CAPP) | 0.00270 € | 23.49% | 27,531 € | 1,792,270 € |
| 444 | 
Ethereum Meta
(ETHM) | 0.00108 € | -31.10% | 27,441 € | 104,423 € |
| 445 | 
Bread token
(BRD) | 0.17461 € | 1.48% | 27,204 € | 15,516,493 € |
| 446 | 
Decentralized Accessible Content Chain
(DACC) | 0.00015 € | 0.00% | 26,779 € | 4,541,460 € |
| 447 | 
FundFantasy
(FUNDZ) | 0.00478 € | 0.02% | 26,431 € | 381,117 € |
| 448 | 
ZClassic
(ZCL) | 0.70025 € | -2.69% | 25,548 € | 3,930,912 € |
| 450 | 
ZrCoin
(ZRC) | 1.65 € | -1.80% | 24,904 € | 11,532,150 € |
| 452 | 
CanYaCoin
(CAN) | 0.01476 € | -1.61% | 24,287 € | 1,475,975 € |
| 454 | 
Decision Token
(HST) | 0.04104 € | 4.53% | 23,686 € | 1,266,472 € |
| 455 | 
Quoine Liquid
(QASH) | 0.05799 € | -0.15% | 23,663 € | 57,990,119 € |
| 456 | 
Peerplays
(PPY) | 0.56896 € | -0.56% | 23,229 € | 2,556,749 € |
| 457 | 
YoCoin
(YOC) | 0.00181 € | -40.18% | 23,114 € | 1,151 € |
| 458 | 
VestChain
(VEST) | 0.00353 € | -9.09% | 22,932 € | 31,197,420 € |
| 459 | 
Swarm Fund
(SWM) | 0.07582 € | -13.45% | 22,677 € | 7,582,076 € |
| 460 | 
CarBlock
(CAR) | 0.00111 € | 0.29% | 21,965 € | 1,993,052 € |
| 461 | 
CoinEx token
(CET) | 0.00551 € | 1.45% | 21,825 € | 32,513,514 € |
| 462 | 
Hdac
(HDAC) | 0.02220 € | -2.58% | 21,481 € | 42,709,194 € |
| 463 | 
True Flip Lottery
(TFL) | 0.18225 € | -6.24% | 21,174 € | 1,626,533 € |
| 464 | 
Dentacoin
(DCN) | 0.00005 € | 6.00% | 21,076 € | 432,520,000 € |
| 465 | 
SwissBorg
(CHSB) | 0.00579 € | 0.45% | 20,604 € | 5,789,280 € |
| 466 | 
HeartBout
(HB) | 0.00469 € | -1.24% | 20,528 € | 298,843 € |
| 467 | 
CashBet Coin
(CBC) | 0.00591 € | -6.22% | 19,414 € | 2,543,326 € |
| 468 | 
Melon
(MLN) | 9.62 € | -1.08% | 19,082 € | 8,975,066 € |
| 471 | 
BetterBetting
(BETR) | 0.00268 € | -1.66% | 17,838 € | 537,245 € |
| 472 | 
Zeusshield
(ZSC) | 0.00117 € | 3.80% | 17,582 € | 6,577,132 € |
| 473 | 
ProChain
(PRA) | 0.01723 € | -0.50% | 17,096 € | 1,722,511 € |
| 475 | 
Adbank
(ADB) | 0.00074 € | 2.94% | 16,771 € | 735,284 € |
| 476 | 
CoinFi
(COFI) | 0.00294 € | -1.09% | 16,208 € | 882,008 € |
| 477 | 
Olympus Labs
(MOT) | 0.03667 € | 1.50% | 16,032 € | 3,666,688 € |
| 479 | 
Hero Node
(HER) | 0.00036 € | 2.10% | 15,201 € | 720,146 € |
| 480 | 
Santiment
(SAN) | 0.38289 € | -12.79% | 15,086 € | 31,908,765 € |
| 482 | 
Eligma
(ELI) | 0.00653 € | 0.63% | 14,480 € | 2,142,254 € |
| 483 |
CapriCoin
(CPC) | 0.15913 € | -15.10% | 14,382 € | 32,030,893 € |
| 484 | 
Giant
(GIC) | 0.18626 € | -9.08% | 14,326 € | 709,157 € |
| 486 | 
Cardstack
(CARD) | 0.00130 € | 4.42% | 13,771 € | 7,772,384 € |
| 487 | 
Electrify.Asia
(ELEC) | 0.00272 € | 2.94% | 13,701 € | 2,041,224 € |
| 488 | 
LATOKEN
(LA) | 0.05546 € | -1.15% | 13,032 € | 22,183,951 € |
| 489 | 
Rate3
(RTE) | 0.00159 € | -2.46% | 12,984 € | 1,585,186 € |
| 490 | 
DATx
(DATX) | 0.00046 € | -2.33% | 12,874 € | 4,649,590 € |
| 491 | 
Mixin
(XIN*) | 100.64 € | 10.34% | 12,165 € | 100,636,591 € |
| 492 | 
SPECTRE Utility Token
(SXUT) | 0.05471 € | -0.12% | 12,157 € | 2,351,618 € |
| 493 | 
Snovio
(SNOV) | 0.00201 € | 3.17% | 11,862 € | 1,310,913 € |
| 494 | 
MinexCoin
(MNX) | 0.33683 € | -1.28% | 11,814 € | 1,618,455 € |
| 495 |
BlockCDN
(BCDN) | 0.00091 € | -14.07% | 11,722 € | 914,780 € |
| 496 | 
Digitex Futures
(DGTX) | 0.03125 € | 4.29% | 11,685 € | 31,250,425 € |
| 497 | 
DOCADEMIC
(MTC) | 0.00576 € | -20.08% | 11,397 € | 5,763,329 € |
| 498 | 
Apex Token
(CPX) | 0.00588 € | -1.62% | 11,384 € | 3,978,574 € |
| 499 | 
Etheroll
(DICE) | 0.27108 € | 4.27% | 11,300 € | 1,898,013 € |
| 500 | 
Engagement Token
(ENGT) | 0.00012 € | -0.88% | 11,248 € | 123,268 € |
| 502 | 
LIFE
(LIFE) | 0.00003 € | 25.00% | 10,880 € | 2,556,560 € |
| 504 | 
CounterParty
(XCP) | 1.43 € | 3.12% | 10,642 € | 3,748,552 € |
| 506 | 
Soma
(SCT*) | 0.16605 € | 1.50% | 10,252 € | 2,394,101 € |
| 508 | 
ZatGo
(ZAT) | 0.00138 € | -0.39% | 9,981 € | 692,032 € |
| 511 | 
Italian Lira
(ITL) | 0.00003 € | -8.33% | 8,993 € | 2,595,120 € |
| 512 | 
MSD
(MSD) | 0.00374 € | -4.27% | 8,933 € | 112,152,573 € |
| 513 | 
Pascal Coin
(PASC) | 0.17325 € | 3.52% | 8,932 € | 4,320,869 € |
| 515 | 
Distributed Credit Chain
(DCC*) | 0.00109 € | -1.88% | 8,727 € | 3,737,684 € |
| 516 | 
Peculium
(PCL) | 0.00109 € | 3.78% | 8,649 € | 2,401,679 € |
| 517 | 
Swarm City Token
(SWT) | 0.09849 € | -1.39% | 8,453 € | 834,491 € |
| 518 | 
HEROcoin
(PLAY) | 0.00363 € | 6.25% | 8,296 € | 916,158 € |
| 520 | 
DAPS Token
(DAPS) | 0.00007 € | -3.23% | 8,065 € | 4,022,436 € |
| 521 | 
Telcoin
(TEL) | 0.00027 € | 8.00% | 8,011 € | 27,032,500 € |
| 522 | 
ZPER
(ZPR) | 0.00082 € | 0.26% | 7,964 € | 1,678,015 € |
| 523 | 
Namecoin
(NMC) | 0.55022 € | -0.70% | 7,962 € | 8,108,241 € |
| 524 | 
Merculet
(MVP) | 0.00019 € | 0.00% | 7,669 € | 1,946,340 € |
| 525 | 
Dropil
(DROP) | 0.00045 € | -10.92% | 7,534 € | 13,364,868 € |
| 527 | 
Redcoin
(RED) | 0.00540 € | 2.16% | 7,501 € | 157,352,371 € |
| 528 | 
Legolas Exchange
(LGO) | 0.03496 € | 0.31% | 7,494 € | 7,610,382 € |
| 530 | 
RED MegaWatt
(MWAT) | 0.01296 € | -4.25% | 7,309 € | 6,287,922 € |
| 532 | 
Sentinel
(SENT) | 0.00107 € | 1.01% | 7,207 € | 2,132,292 € |
| 533 | 
APIS
(APIS) | 0.00137 € | 6.98% | 7,146 € | 13,079,994 € |
| 534 | 
Gulden
(NLG) | 0.01476 € | -7.14% | 7,092 € | 6,125,312 € |
| 535 | 
CLAMS
(CLAM) | 0.46677 € | 0.00% | 7,056 € | 0 € |
| 536 | 
Incent
(INCNT) | 0.06502 € | 2.90% | 7,019 € | 2,992,134 € |
| 537 | 
Bounty0x
(BNTY) | 0.00289 € | -5.62% | 6,869 € | 1,443,535 € |
| 538 | 
VisionX
(VNX) | 0.00009 € | 12.50% | 6,839 € | 869,200 € |
| 540 | 
NEXO
(NEXO) | 0.05838 € | 7.39% | 6,730 € | 32,692,457 € |
| 541 | 
NOKU Master token
(NOKU) | 0.06812 € | 0.00% | 6,628 € | 6,400,053 € |
| 542 | 
BitRent
(RNTB) | 0.00037 € | -3.24% | 6,577 € | 367,642 € |
| 543 | 
Content Neutrality Network
(CNN) | 0.00010 € | -9.68% | 6,501 € | 10,056,090 € |
| 544 | 
Waves Community Token
(WCT) | 0.52984 € | -20.41% | 6,492 € | 5,298,370 € |
| 545 | 
Foam
(FOAM) | 0.02272 € | 6.47% | 6,448 € | 22,718,085 € |
| 546 | 
Aigang
(AIX) | 0.00333 € | -1.95% | 6,076 € | 97,496 € |
| 547 | 
LEOcoin
(LEO) | 0.05971 € | -4.55% | 6,037 € | 6,074,770 € |
| 549 | 
On.Live
(ONL) | 0.04431 € | 0.29% | 5,931 € | 2,646,532 € |
| 550 | 
Bodhi
(BOE) | 0.01582 € | 0.96% | 5,919 € | 1,581,942 € |
| 551 | 
BANCA
(BANCA) | 0.00007 € | -1.61% | 5,887 € | 1,340,812 € |
| 552 | 
SHIELD
(XSH) | 0.00131 € | -2.44% | 5,837 € | 631,088 € |
| 553 | 
Infinity Economics
(XIN) | 0.00115 € | 0.00% | 5,725 € | 10,352,545 € |
| 554 | 
Lamden Tau
(TAU) | 0.02272 € | -2.09% | 5,694 € | 6,544,874 € |
| 555 | 
Matryx
(MTX) | 0.01104 € | -3.53% | 5,658 € | 3,468,341 € |
| 556 | 
UnitedBitcoin
(UBTC) | 1.02 € | 3.31% | 5,637 € | 20,619,203 € |
| 558 | 
Cashaa
(CAS) | 0.00520 € | -9.95% | 5,558 € | 5,196,728 € |
| 559 | 
Debitum Token
(DEB) | 0.00346 € | -6.88% | 5,529 € | 1,384,064 € |
| 560 | 
Vitae
(VITAE) | 0.52708 € | -12.06% | 5,357 € | 6,853,877 € |
| 561 | 
Covesting
(COV) | 0.11453 € | 0.22% | 5,349 € | 2,290,678 € |
| 563 | 
Zilla
(ZLA) | 0.00731 € | -0.96% | 5,247 € | 438,575 € |
| 566 | 
PotCoin
(POT) | 0.01629 € | -1.76% | 5,054 € | 3,611,771 € |
| 567 | 
Experty
(EXY) | 0.02601 € | -1.35% | 4,973 € | 2,065,551 € |
| 568 | 
Kolion
(KOLION) | 0.27473 € | 1.54% | 4,915 € | 274,734 € |
| 570 | 
PolySwarm
(NCT) | 0.00164 € | 10.00% | 4,855 € | 3,099,641 € |
| 571 | 
Datum
(DAT) | 0.00063 € | -4.49% | 4,828 € | 1,661,498 € |
| 574 | 
Chainium
(CHX) | 0.25832 € | 2.60% | 4,680 € | 43,645,283 € |
| 576 | 
PlayGame
(PXG) | 0.00160 € | 0.00% | 4,651 € | 1,597,615 € |
| 577 | 
Bitcoin Incognito
(XBI) | 0.07528 € | 1.32% | 4,627 € | 533,285 € |
| 579 | 
BF Token
(BFT) | 0.01751 € | 1.67% | 4,503 € | 17,506,247 € |
| 581 | 
CoinLion
(LION) | 0.01038 € | -45.83% | 4,266 € | 2,703,821 € |
| 582 | 
iXledger
(IXT) | 0.03441 € | 1.23% | 4,194 € | 2,263,250 € |
| 583 | 
Flixxo
(FLIXX) | 0.01171 € | -7.48% | 4,108 € | 2,215,053 € |
| 584 | 
SophiaTX
(SPHTX) | 0.01989 € | -0.22% | 4,064 € | 6,959,787 € |
| 585 | 
BABB
(BAX) | 0.00024 € | -4.55% | 3,975 € | 11,894,300 € |
| 587 | 
Rentberry
(BERRY) | 0.00225 € | 15.82% | 3,783 € | 1,124,552 € |
| 589 | 
Absolute Coin
(ABS) | 0.01173 € | -1.09% | 3,740 € | 121,592 € |
| 591 | 
Neumark
(NEU) | 0.19174 € | 0.00% | 3,661 € | 13,376,352 € |
| 592 | 
Ink
(INK) | 0.00603 € | -1.52% | 3,643 € | 6,027,166 € |
| 593 | 
BlockMesh
(BMH) | 0.00377 € | 15.25% | 3,552 € | 7,541,002 € |
| 594 | 
Livepeer
(LPT) | 4.70 € | 0.00% | 3,518 € | 46,969,881 € |
| 596 | 
Zilbercoin
(ZBC) | 0.13078 € | -6.40% | 3,394 € | 361,841 € |
| 597 | 
Witcoin
(WIT) | 0.00003 € | -8.00% | 3,374 € | 0 € |
| 598 | 
eosDAC
(EOSDAC) | 0.00494 € | 6.48% | 3,339 € | 5,927,254 € |
| 599 | 
OneLedger
(OLT) | 0.00309 € | 7.69% | 3,290 € | 3,092,518 € |
| 600 | 
SoMee.Social
(ONG) | 0.13873 € | -55.88% | 3,204 € | 41,619,237 € |
| 601 | 
IvyKoin
(IVY) | 0.00735 € | -6.60% | 3,174 € | 11,844,868 € |
| 602 | 
Suretly
(SUR) | 0.52086 € | -10.11% | 3,170 € | 123,764 € |
| 603 | 
Spectre
(XSPEC) | 0.18321 € | 3.50% | 3,109 € | 4,071,315 € |
| 604 | 
Sequence
(SEQ) | 0.00894 € | -7.50% | 3,021 € | 414,715 € |
| 605 | 
PrimeCoin
(XPM) | 0.11314 € | -2.51% | 3,001 € | 2,942,860 € |
| 606 | 
NPER
(NPER) | 0.00576 € | 0.23% | 2,970 € | 1,439,481 € |
| 607 | 
FlypMe
(FYP) | 0.01457 € | -25.00% | 2,932 € | 514,072 € |
| 608 | 
SpankChain
(SPANK) | 0.01045 € | -1.53% | 2,836 € | 10,449,939 € |
| 610 | 
Bee Token
(BEE) | 0.00308 € | -4.32% | 2,778 € | 1,538,149 € |
| 612 | 
Fortuna
(FOTA) | 0.00724 € | -0.15% | 2,765 € | 7,244,710 € |
| 613 | 
Faceter
(FACE) | 0.00099 € | -6.57% | 2,754 € | 926,652 € |
| 614 | 
eBoost
(EBST) | 0.01480 € | -1.08% | 2,719 € | 1,479,461 € |
| 615 | 
Crypto20
(C20) | 0.30406 € | -7.86% | 2,675 € | 12,361,952 € |
| 617 | 
1World
(1WO) | 0.00843 € | -39.23% | 2,639 € | 313,914 € |
| 618 | 
Trinity Network Credit
(TNC) | 0.00275 € | 3.49% | 2,632 € | 1,335,666 € |
| 619 | 
ODEM
(ODE) | 0.16966 € | -10.39% | 2,563 € | 67,348,279 € |
| 620 | 
ATLANT
(ATL) | 0.02237 € | 27.14% | 2,556 € | 1,211,890 € |
| 621 | 
Hiveterminal Token
(HVN) | 0.00297 € | 1.56% | 2,538 € | 1,487,328 € |
| 623 | 
SafeExchangeCoin
(SAFEX) | 0.00447 € | 2.86% | 2,411 € | 9,604,161 € |
| 624 | 
Linda
(LINDA) | 0.00032 € | 10.00% | 2,407 € | 2,890,063 € |
| 625 | 
Uquid Coin
(UQC) | 0.04158 € | 0.00% | 2,387 € | 1,663,032 € |
| 626 | 
CoinBene
(CONI) | 0.00609 € | -0.71% | 2,255 € | 6,087,719 € |
| 627 | 
Catex
(CATT) | 0.00035 € | 18.18% | 2,205 € | 694,345 € |
| 628 | 
Dether
(DTH) | 0.00720 € | 9.49% | 2,203 € | 720,146 € |
| 629 | 
SolarCoin
(SLR) | 0.02313 € | -0.41% | 2,180 € | 1,167,704 € |
| 630 | 
U Network
(UUU) | 0.00024 € | -2.73% | 2,177 € | 2,378,860 € |
| 631 | 
Hacken
(HKN) | 0.16263 € | 7.58% | 2,155 € | 901,607 € |
| 632 | 
IceChain
(ICHX) | 0.00019 € | -16.67% | 2,128 € | 190,611 € |
| 634 | 
NuBits
(NBT) | 0.03993 € | 2.64% | 1,992 € | 4,406,226 € |
| 635 | 
Daneel
(DAN) | 0.00655 € | -12.68% | 1,946 € | 655,045 € |
| 636 | 
CarVertical
(CV) | 0.00026 € | 0.00% | 1,931 € | 2,577,251 € |
| 637 | 
AB-CHAIN
(RTB) | 0.01362 € | -0.40% | 1,878 € | 379,513 € |
| 638 | 
Kin
(KIN) | 0.00002 € | -5.00% | 1,844 € | 216,260,000 € |
| 639 | 
Invictus Hyperion Fund
(IHF) | 0.01471 € | -9.63% | 1,843 € | 1,806,625 € |
| 640 | 
Envion
(EVN) | 0.05839 € | 2.78% | 1,838 € | 7,440,400 € |
| 641 | 
DubaiCoin
(DBIX) | 0.27422 € | -10.58% | 1,835 € | 612,294 € |
| 642 | 
TE-FOOD
(TFD) | 0.00661 € | -1.93% | 1,813 € | 3,307,177 € |
| 643 | 
Electra
(ECA) | 0.00029 € | 8.96% | 1,753 € | 8,229,744 € |
| 645 | 
Amon
(AMN) | 0.00042 € | 2.57% | 1,715 € | 701,043 € |
| 647 | 
Briacoin
(BRIA) | 0.14057 € | -7.69% | 1,611 € | 116,265 € |
| 648 | 
Monero Classic
(XMC) | 0.45470 € | 0.49% | 1,605 € | 7,282,818 € |
| 649 | 
FirstBlood
(1ST) | 0.02875 € | -0.11% | 1,587 € | 2,459,915 € |
| 650 | 
GoldCoin
(GLD) | 0.05138 € | -4.35% | 1,525 € | 2,137,660 € |
| 651 | 
Polybius
(PLBT) | 0.94 € | 4.74% | 1,517 € | 3,715,572 € |
| 652 | 
SparksPay
(SPK) | 0.00883 € | -2.16% | 1,424 € | 55,585 € |
| 653 | 
Morpheus Infrastructure Token
(MITX) | 0.00288 € | 1.11% | 1,402 € | 2,875,806 € |
| 654 | 
Rise
(RISE) | 0.01473 € | -0.22% | 1,385 € | 1,973,636 € |
| 655 | 
ABCC Token
(AT) | 0.00221 € | -5.09% | 1,366 € | 322,720 € |
| 656 | 
UniBright
(UBT) | 0.02054 € | 13.58% | 1,328 € | 3,081,705 € |
| 657 | 
Wagerr
(WGR) | 0.00681 € | -1,169.44% | 1,302 € | 1,362,871 € |
| 658 |
MinersReward
(MRT) | 0.08054 € | -3.69% | 1,295 € | 805,356 € |
| 663 | 
EXMR
(EXMR) | 0.01561 € | -3.95% | 1,220 € | 234,210 € |
| 664 | 
DataWallet
(DXT) | 0.00183 € | -4.50% | 1,205 € | 1,827,397 € |
| 665 | 
OriginTrail
(TRAC) | 0.01645 € | 2.56% | 1,195 € | 8,223,287 € |
| 666 | 
ThriveToken
(THRT) | 0.00815 € | 1.41% | 1,175 € | 1,647,131 € |
| 667 | 
EdenChain
(EDN) | 0.00272 € | -9.52% | 1,167 € | 2,724,876 € |
| 668 | 
Timicoin
(TIMI) | 0.01374 € | 0.93% | 1,153 € | 4,364,149 € |
| 671 | 
ArtByte
(ABY) | 0.00089 € | -3.57% | 1,090 € | 708,891 € |
| 672 | 
CargoX
(CXO) | 0.01572 € | 4.47% | 1,047 € | 3,382,123 € |
| 674 | 
AC3
(AC3) | 0.00246 € | 10.39% | 1,026 € | 197,632 € |
| 675 | 
SnipCoin
(SNIP) | 0.00054 € | -0.79% | 1,016 € | 5,449,752 € |
| 676 | 
Aphelion
(APH) | 0.00908 € | 8.21% | 1,006 € | 454,146 € |
| 677 | 
DeepOnion
(ONION) | 0.14672 € | -1.61% | 1,003 € | 3,137,098 € |
| 679 | 
Upfiring
(UFR) | 0.09033 € | -14.15% | 985 € | 73,620,419 € |
| 681 | 
Poseidon Chain
(PCCM) | 0.00223 € | 3.88% | 943 € | 414,311 € |
| 684 | 
NeosCoin
(NEOS) | 0.11133 € | -5.45% | 932 € | 469,777 € |
| 686 | 
Xaurum
(XAUR) | 0.03709 € | 0.95% | 910 € | 3,315,306 € |
| 687 | 
Curecoin
(CURE) | 0.03655 € | -35.75% | 899 € | 878,028 € |
| 688 |
Robotina
(ROX) | 0.01460 € | -0.22% | 883 € | 4,840,753 € |
| 690 | 
IOCoin
(IOC) | 0.12187 € | 0.37% | 851 € | 2,102,664 € |
| 691 | 
Peony Coin
(PNY) | 0.00035 € | 18.18% | 838 € | 72,102 € |
| 692 | 
IndaHash
(IDH) | 0.00288 € | 15.79% | 834 € | 1,150,503 € |
| 695 | 
Starbase
(STAR) | 0.00229 € | -2.36% | 796 € | 2,292,356 € |
| 696 | 
ElliotCoin
(ELLI) | 0.00157 € | -8.16% | 794 € | 31,394 € |
| 697 | 
Omni
(OMNI) | 1.81 € | 0.63% | 789 € | 1,117,577 € |
| 698 | 
Credo
(CREDO) | 0.03298 € | 1.64% | 782 € | 45,338,090 € |
| 700 | 
CoinPoker Token
(CHP) | 0.00163 € | -1.32% | 775 € | 579,282 € |
| 701 | 
Verium
(VRM) | 0.30352 € | -1.39% | 774 € | 613,674 € |
| 702 | 
Paymon
(PMNT) | 0.00061 € | 13.52% | 765 € | 607,691 € |
| 704 | 
Usechain Token
(USE) | 0.00101 € | 2.99% | 751 € | 20,241,936 € |
| 705 | 
Hurify
(HUR) | 0.00034 € | 2.52% | 736 € | 93,949 € |
| 707 | 
Paragon
(PRG) | 0.07955 € | 29.45% | 692 € | 13,120,908 € |
| 708 | 
MedicCoin
(MEDIC) | 0.00070 € | 0.00% | 677 € | 172,433 € |
| 709 | 
HBZ Coin
(HBZ) | 0.00049 € | -5.56% | 675 € | 489,140 € |
| 711 | 
BTC Lite
(BTCL) | 0.00224 € | -81.43% | 628 € | 46,970 € |
| 712 | 
Diamond
(DMD) | 0.67468 € | -0.95% | 620 € | 2,103,151 € |
| 714 | 
Gambit coin
(GAM) | 1.11 € | -8.72% | 604 € | 1,336,630 € |
| 715 |
ShipChain
(SHIP) | 0.00633 € | 9.09% | 601 € | 3,163,387 € |
| 716 | 
FintruX
(FTX) | 0.01968 € | -4.62% | 590 € | 1,672,771 € |
| 718 | 
ORIUM
(ORM) | 0.00067 € | -0.16% | 564 € | 133,865 € |
| 719 | 
Winding Tree
(LIF) | 0.10272 € | -3.45% | 563 € | 2,565,667 € |
| 720 | 
GATCOIN
(GAT) | 0.00205 € | 3.16% | 560 € | 2,054,470 € |
| 721 | 
Nexium
(NXC) | 0.00476 € | -4.03% | 546 € | 316,581 € |
| 723 | 
DopeCoin
(DOPE) | 0.00498 € | -0.64% | 534 € | 582,305 € |
| 726 | 
Folding Coin
(FLDC) | 0.00096 € | 3.33% | 508 € | 689,451 € |
| 727 | 
Change
(CAG) | 0.05947 € | 0.00% | 499 € | 4,709,198 € |
| 731 | 
Soarcoin
(SOAR) | 0.00173 € | -3.70% | 478 € | 8,628,390 € |
| 733 | 
Databits
(DTB) | 0.06712 € | -2.28% | 474 € | 1,526,795 € |
| 734 | 
AventCoin
(AVT) | 0.10052 € | -58.99% | 474 € | 1,005,176 € |
| 735 | 
CEDEX Coin
(CEDEX) | 0.02152 € | -6.58% | 469 € | 1,732,739 € |
| 737 | 
aXpire
(AXPR) | 0.00441 € | -2.90% | 462 € | 1,543,513 € |
| 738 | 
Iungo
(ING) | 0.00345 € | 10.34% | 453 € | 215,769 € |
| 739 | 
Travelflex
(TRF) | 0.00422 € | -29.51% | 449 € | 452,598 € |
| 740 | 
Veros
(VRS) | 0.00606 € | -79.25% | 440 € | 484,509 € |
| 741 | 
Pillar
(PLR) | 0.02964 € | -2.15% | 438 € | 23,710,746 € |
| 743 | 
DOVU
(DOV) | 0.00303 € | 5.71% | 432 € | 2,918,965 € |
| 745 | 
SexCoin
(SXC) | 0.00505 € | -0.63% | 428 € | 650,787 € |
| 746 | 
Friendz
(FDZ) | 0.00354 € | -0.03% | 427 € | 4,040,225 € |
| 748 | 
Budbo
(BUBO) | 0.00207 € | 5.29% | 412 € | 413,273 € |
| 749 | 
DAO.casino
(BET*) | 0.00768 € | -2.77% | 412 € | 1,284,719 € |
| 750 | 
Bitcore
(BTX) | 0.22399 € | -6.76% | 409 € | 3,908,271 € |
| 751 | 
Signals Network
(SGN) | 0.00324 € | -0.03% | 409 € | 600,122 € |
| 752 | 
Iconomi
(ICN) | 0.11296 € | -13.12% | 407 € | 11,296,070 € |
| 754 | 
FuzeX
(FXT) | 0.00195 € | 9.84% | 389 € | 2,119,039 € |
| 755 | 
Galilel
(GALI) | 0.00703 € | 16.36% | 387 € | 115,532 € |
| 756 | 
Circuits of Value
(COVAL) | 0.00109 € | 0.00% | 384 € | 1,086,161 € |
| 759 | 
Chronologic
(DAY) | 0.26568 € | -52.18% | 373 € | 296,530 € |
| 760 | 
Solaris
(XLR) | 0.59356 € | -4.04% | 372 € | 994,415 € |
| 762 | 
Dragon Coin
(DRG) | 0.05536 € | -18.28% | 358 € | 27,681,280 € |
| 764 | 
Olive
(OLE) | 0.00102 € | 28.12% | 343 € | 10,225,088 € |
| 765 | 
Rivetz
(RVT) | 0.03351 € | -65.76% | 332 € | 6,701,897 € |
| 767 | 
Zap
(ZAP) | 0.00703 € | -2.27% | 323 € | 3,655,881 € |
| 768 | 
AIChain Token
(AIT) | 0.00047 € | -240.41% | 322 € | 994,580 € |
| 770 | 
NeverDie
(NDC) | 0.00119 € | 0.73% | 314 € | 474,474 € |
| 772 | 
Lendingblock
(LND) | 0.00341 € | 3.46% | 307 € | 3,406,095 € |
| 773 | 
Opus
(OPT) | 0.00192 € | -20.00% | 299 € | 478,029 € |
| 774 | 
GridCoin
(GRC) | 0.00383 € | -5.83% | 299 € | 1,583,046 € |
| 775 | 
Pepe Cash
(PEPECASH) | 0.00163 € | -27.45% | 289 € | 1,143,538 € |
| 778 | 
GoByte
(GBX) | 0.14565 € | 11.66% | 283 € | 642,510 € |
| 779 | 
Verify
(CRED) | 0.03699 € | -21.34% | 282 € | 1,849,473 € |
| 780 | 
Constellation
(DAG) | 0.00122 € | 0.00% | 278 € | 4,887,476 € |
| 781 | 
BitcoinZ
(BTCZ) | 0.00013 € | 0.00% | 278 € | 479,128 € |
| 782 | 
StockChain Coin
(SCC) | 0.00048 € | -13.33% | 277 € | 4,793,010 € |
| 783 | 
GreenMed
(GRMD) | 0.00259 € | -7.41% | 273 € | 38,565 € |
| 785 |
W3Coin
(W3C) | 0.00001 € | 0.00% | 266 € | 1,081,300 € |
| 786 | 
No BS Crypto
(NOBS) | 0.00013 € | 9.48% | 262 € | 1,254,308 € |
| 790 | 
Tracto
(TRCT) | 0.01460 € | 37.30% | 247 € | 1,021,829 € |
| 791 | 
Metronome
(MET*) | 0.75691 € | 0.00% | 245 € | 8,085,736 € |
| 795 | 
Atonomi
(ATMI) | 0.00065 € | -10.18% | 228 € | 647,699 € |
| 796 | 
Presearch
(PRE*) | 0.01920 € | 0.17% | 228 € | 3,264,566 € |
| 797 | 
FoodCoin
(FOOD) | 0.00226 € | 36.84% | 226 € | 901,309 € |
| 798 | 
Motion
(MTN**) | 0.00775 € | -90.62% | 221 € | 16,272,051 € |
| 800 | 
Elixir
(ELIX) | 0.00682 € | -3.80% | 216 € | 231,911 € |
| 801 | 
Golos Gold
(GBG) | 0.00764 € | -1.67% | 214 € | 1,058,292 € |
| 802 | 
Sola
(SOL) | 0.00168 € | 1.48% | 211 € | 215,409 € |
| 804 | 
Dorado
(DOR) | 0.00012 € | -4.46% | 208 € | 10,139 € |
| 805 | 
DAV
(DAV*) | 0.00187 € | -12.52% | 204 € | 2,586,491 € |
| 806 | 
Cryptaur
(CPT) | 0.00080 € | -4.00% | 202 € | 22,097,518 € |
| 807 | 
Niobium
(NBC) | 0.01029 € | -3.42% | 201 € | 1,052,458 € |
| 810 | 
Commodity Ad Network
(CDX) | 0.01321 € | -4.09% | 195 € | 1,585,618 € |
| 811 | 
ORS Group
(ORS) | 0.03274 € | -32.10% | 193 € | 9,822,529 € |
| 812 | 
Halal-Chain
(HLC) | 0.01202 € | -12.50% | 192 € | 12,015,757 € |
| 813 | 
BitDice
(CSNO) | 0.02253 € | -13.48% | 187 € | 2,252,637 € |
| 814 | 
Adhive
(ADH) | 0.00177 € | 1.22% | 186 € | 194,401 € |
| 815 | 
Open Trading Network
(OTN) | 0.03258 € | -26.12% | 183 € | 2,692,050 € |
| 816 | 
Breakout Stake
(BRX) | 0.06599 € | 4.75% | 183 € | 413,638 € |
| 819 | 
ClearPoll
(POLL) | 0.07318 € | 5.68% | 172 € | 658,633 € |
| 820 | 
NewYorkCoin
(NYC) | 0.00001 € | -12.50% | 166 € | 1,226,454 € |
| 822 | 
NITRO
(NOX) | 0.00144 € | -8.05% | 159 € | 172,575 € |
| 823 | 
CommerceBlock Token
(CBT) | 0.01368 € | 0.00% | 157 € | 13,677,596 € |
| 824 | 
CryCash
(CRC**) | 0.05745 € | -20.84% | 154 € | 405,429 € |
| 825 | 
MicroMoney
(AMM) | 0.00687 € | -48.61% | 151 € | 120,424 € |
| 826 | 
Viuly
(VIU) | 0.00013 € | 0.00% | 150 € | 127,828 € |
| 827 | 
DimeCoin
(DIME) | 0.00000 € | 0.00% | 148 € | 2,381,564 € |
| 828 | 
Dinastycoin
(DCY) | 0.00010 € | 0.00% | 145 € | 173,475 € |
| 830 | 
TerraNovaCoin
(TER) | 0.02681 € | -3.58% | 137 € | 30,581 € |
| 831 | 
Trollcoin
(TROLL) | 0.00048 € | -6.67% | 137 € | 280,441 € |
| 832 | 
Maecenas
(ART) | 0.01611 € | -19.05% | 136 € | 1,610,633 € |
| 833 | 
Cream
(CRM) | 0.00351 € | 37.27% | 134 € | 163,075 € |
| 834 | 
UltraNote
(XUN) | 0.00003 € | 0.00% | 132 € | 607,654 € |
| 835 | 
LociCoin
(LOCI) | 0.00483 € | -1.32% | 130 € | 482,551 € |
| 836 |
Golos
(GOLOS) | 0.00744 € | -0.86% | 126 € | 926,843 € |
| 837 | 
StealthCoin
(XST) | 0.06926 € | -3.27% | 124 € | 2,154,736 € |
| 839 | 
BitDegree
(BDG) | 0.00238 € | 8.55% | 122 € | 1,568,620 € |
| 840 | 
IPChain
(IPC*) | 0.00086 € | 0.00% | 119 € | 82,820 € |
| 841 | 
Egretia
(EGT) | 0.00036 € | 6.06% | 117 € | 2,854,632 € |
| 842 | 
Sakura Bloom
(SKB*) | 0.00105 € | 0.00% | 115 € | 6,326,773 € |
| 845 | 
eBitcoin
(EBTC) | 0.01648 € | 19.62% | 112 € | 346,059 € |
| 847 | 
VITE
(VITE) | 0.01408 € | 10.91% | 108 € | 14,078,526 € |
| 849 | 
savedroid
(SVD) | 0.00026 € | 0.00% | 93 € | 1,788,535 € |
| 850 | 
Grid+
(GRID) | 0.08282 € | -11.11% | 87 € | 24,845,030 € |
| 851 | 
Tidex Token
(TDX) | 0.00921 € | 4.93% | 84 € | 921,268 € |
| 853 | 
HyperLending
(HLD) | 0.00546 € | 2.34% | 84 € | 1,092,806 € |
| 854 | 
sUSD
(SUSD) | 0.78816 € | -11.70% | 83 € | 856,591 € |
| 856 | 
Lampix
(PIX) | 0.00343 € | -14,810.23% | 79 € | 1,123,164 € |
| 858 | 
Eventchain
(EVC) | 0.01189 € | -22.64% | 78 € | 999,121 € |
| 859 | 
GeoCoin
(GEO) | 0.33861 € | -1.79% | 73 € | 1,255,740 € |
| 862 | 
Skraps
(SKRP) | 0.00110 € | -272.92% | 70 € | 121,203 € |
| 863 | 
Voise
(VOISE) | 0.00061 € | -5.26% | 68 € | 501,277 € |
| 864 | 
Decent.bet
(DBET) | 0.03800 € | 6.73% | 63 € | 7,154,716 € |
| 865 | 
InvestFeed
(IFT) | 0.00128 € | 42.50% | 62 € | 244,639 € |
| 868 | 
TrustCoin
(TRST) | 0.00670 € | -9.68% | 60 € | 670,406 € |
| 870 | 
Adzcoin
(ADZ) | 0.00169 € | 5.66% | 58 € | 76,378 € |
| 871 | 
COMSA
(CMS) | 0.02504 € | -3.63% | 58 € | 5,485,456 € |
| 874 | 
PutinCoin
(PUT) | 0.00013 € | -1.63% | 57 € | 85,645 € |
| 876 | 
Karbo
(KRB) | 0.06006 € | 4.26% | 53 € | 428,217 € |
| 877 | 
Hydro Protocol
(HOT) | 0.00227 € | 4.23% | 52 € | 3,539,159 € |
| 881 | 
Colu Local Network
(CLN) | 0.00380 € | -31.34% | 46 € | 2,336,044 € |
| 882 | 
CosmoChain
(COSM) | 0.01189 € | -2.15% | 45 € | 11,565,725 € |
| 883 | 
Matrix AI Network
(MAN*) | 0.05784 € | -4.97% | 42 € | 14,460,452 € |
| 884 | 
PacCoin
(PAC) | 0.00094 € | -0.46% | 42 € | 506,317 € |
| 885 | 
Minereum
(MNE) | 0.00403 € | -10.32% | 40 € | 20,403 € |
| 886 |
TurtleCoin
(TRTL) | 0.00007 € | 1.61% | 40 € | 2,435,607 € |
| 888 | 
PostCoin
(POST) | 0.00063 € | 0.85% | 38 € | 10,049 € |
| 889 | 
The Abyss
(ABYSS) | 0.00415 € | -38.18% | 37 € | 2,108,622 € |
| 890 | 
ALAX
(ALX) | 0.00192 € | 0.56% | 37 € | 1,919,308 € |
| 891 | 
OracleChain
(OCT) | 0.03244 € | 3.33% | 36 € | 6,487,800 € |
| 892 | 
Biotron
(BTRN) | 0.00410 € | 39.58% | 35 € | 4,098,127 € |
| 893 | 
Bettex coin
(BTXC) | 0.06231 € | 5.13% | 34 € | 299,024 € |
| 894 | 
Pura
(PURA) | 0.00483 € | -0.66% | 33 € | 845,505 € |
| 897 | 
Gold Reward Token
(GRX) | 0.00263 € | 46.59% | 31 € | 52,594 € |
| 898 | 
REBL
(REBL) | 0.00303 € | 0.00% | 28 € | 521,952 € |
| 900 | 
Eroscoin
(ERO) | 0.00387 € | -2.48% | 27 € | 928,025 € |
| 901 | 
Zebi Coin
(ZCO) | 0.00452 € | -19.56% | 26 € | 2,260,458 € |
| 902 | 
Sumokoin
(SUMO) | 0.01726 € | -35.74% | 25 € | 154,390 € |
| 903 | 
PAXEX
(PAXEX) | 0.00048 € | 33.33% | 25 € | 2,159 € |
| 904 | 
Tokes
(TKS) | 0.19711 € | 0.92% | 24 € | 9,855,687 € |
| 905 | 
CyClean
(CCL) | 0.00025 € | -4.35% | 24 € | 994,796 € |
| 906 | 
Consensus
(SEN*) | 0.00141 € | 0.00% | 22 € | 2,319,817 € |
| 907 | 
COPYTRACK
(CPY) | 0.03068 € | -14.56% | 22 € | 1,625,876 € |
| 910 | 
ArbitrageCT
(ARCT) | 0.00074 € | 0.00% | 19 € | 110,977 € |
| 911 | 
Fabric Token
(FT) | 0.00369 € | 20.98% | 18 € | 161,070 € |
| 913 | 
Playkey
(PKT) | 0.02349 € | -44.29% | 16 € | 467,210 € |
| 916 | 
BreakoutCoin
(BRK) | 0.02651 € | -0.24% | 15 € | 502,426 € |
| 917 | 
FunCoin
(FUNC) | 0.00406 € | 4.72% | 14 € | 23,733 € |
| 918 | 
Linker Coin
(LNC*) | 0.00639 € | -7.50% | 14 € | 2,492,365 € |
| 919 | 
Imbrex
(REX) | 0.02889 € | -28.65% | 13 € | 694,580 € |
| 921 | 
ZINC
(ZINC) | 0.02284 € | -15.06% | 12 € | 548,089 € |
| 922 | 
Canada eCoin
(CDN) | 0.00153 € | 16.67% | 12 € | 152,995 € |
| 923 | 
Play 2 Live
(LUC) | 0.00006 € | -50.00% | 12 € | 82,968 € |
| 925 | 
Tokia
(TKA) | 0.00222 € | 0.00% | 11 € | 117,092 € |
| 927 | 
Proxeus
(XES) | 0.01027 € | -13.70% | 10 € | 3,081,381 € |
| 928 | 
PlusOneCoin
(PLUS1) | 0.02272 € | 1.55% | 10 € | 191,415 € |
| 929 | 
DebitCoin
(DBTC) | 0.00061 € | 0.00% | 9 € | 60,694 € |
| 930 | 
Adelphoi
(ADL) | 0.01339 € | -4.53% | 9 € | 1,338,533 € |
| 932 | 
Poseidon Quark
(POSQ) | 0.00815 € | 17.65% | 7 € | 17,137 € |
| 933 | 
Aston
(ATX*) | 0.00447 € | -5.71% | 7 € | 4,473,476 € |
| 935 | 
LatiumX
(LATX) | 0.00735 € | -2.61% | 6 € | 2,204,785 € |
| 936 | 
0xBitcoin
(0XBTC) | 0.20112 € | 28.33% | 6 € | 4,223,555 € |
| 937 | 
GoldMint
(MNTP) | 0.19497 € | -31.13% | 6 € | 1,949,697 € |
| 938 | 
Zenad
(ZND) | 0.00019 € | 0.00% | 6 € | 4,936 € |
| 940 | 
CryptoPing
(PING) | 0.01687 € | -32.58% | 5 € | 168,733 € |
| 941 | 
Bitspace
(BSX) | 0.00016 € | -40.00% | 5 € | 2,150 € |
| 943 | 
iEthereum
(IETH) | 0.03405 € | -3.21% | 4 € | 612,902 € |
| 950 | 
Carebit
(CARE) | 0.00010 € | -66.67% | 3 € | 11,819 € |
| 951 | 
Education Ecosystem
(LEDU) | 0.00199 € | 0.16% | 3 € | 721,796 € |
| 952 | 
HerbCoin
(HERB) | 0.00022 € | 14.29% | 3 € | 7,665 € |
| 953 | 
EncryptoTel
(ETT) | 0.00895 € | -1.07% | 3 € | 694,856 € |
| 956 | 
Rupee
(RUP) | 0.00738 € | 0.00% | 2 € | 177,144 € |
| 958 | 
Neutron
(NTRN) | 0.00374 € | 4.27% | 2 € | 146,220 € |
| 959 | 
PhantomX
(PNX) | 0.00019 € | 33.33% | 2 € | 7,155 € |
| 962 | 
Energi Token
(ETK) | 0.00051 € | -12.50% | 2 € | 1,278,280 € |
| 963 | 
EverGreenCoin
(EGC) | 0.01728 € | 3.88% | 2 € | 233,845 € |
| 964 | 
TrumpCoin
(TRUMP) | 0.01470 € | -24.13% | 1 € | 97,052 € |
| 965 | 
Eternity
(ENT) | 0.00166 € | -69.23% | 1 € | 8,544 € |
| 967 | 
AudioCoin
(ADC) | 0.00026 € | 25.00% | 1 € | 242,900 € |
| 968 | 
Freyrchain
(FREC) | 0.00058 € | 0.00% | 1 € | 5,751,612 € |
| 971 | 
Wi Coin
(WIC) | 0.00019 € | 0.00% | 1 € | 19,174 € |
| 972 | 
DivotyCoin
(DTC**) | 0.00137 € | -11.63% | 1 € | 29,486 € |
| 973 | 
CyberVein
(CVT) | 0.00388 € | 3.49% | 1 € | 8,326,958 € |
| 974 | 
Obsidian
(ODN) | 0.00221 € | 4.35% | 1 € | 55,126 € |
| 977 | 
MMOCoin
(MMO) | 0.00105 € | 3.03% | 1 € | 107,582 € |
| 978 | 
Gameflip
(FLP) | 0.01373 € | 6.30% | 1 € | 1,373,251 € |
| 980 | 
GoldReserve
(XGR) | 0.00465 € | -7,341.86% | 0 € | 79,840 € |
| 981 | 
Dinero
(DIN) | 0.00182 € | -12.28% | 0 € | 19,107 € |
| 982 | 
Lykke
(LKK) | 0.01948 € | -13.27% | 0 € | 25,048,948 € |
| 983 | 
SmileyCoin
(SMLY) | 0.00002 € | 0.00% | 0 € | 433,816 € |
| 985 | 
Ultimate Secure Cash
(USC) | 0.00254 € | -39.20% | 0 € | 26,305 € |
| 986 | 
Anryze
(RYZ) | 0.00035 € | 9.09% | 0 € | 39,547 € |
| 987 |
ArtexCoin
(ATX) | 0.00042 € | 15.38% | 0 € | 342,204 € |
| 988 | 
Autumncoin
(ATM*) | 0.00003 € | -100.00% | 0 € | 319,523 € |
| 989 | 
SalPay
(SAL) | 0.03151 € | 24.50% | 0 € | 3,150,908 € |
| 990 | 
MyBit
(MYB) | 0.00551 € | 37.21% | 0 € | 991,837 € |
| 991 | 
HappyCoin
(HPC) | 0.03230 € | -18.60% | 0 € | 600,466 € |
| 992 |
Auctus
(AUC) | 0.01295 € | 4.01% | 0 € | 852,756 € |
| 993 | 
Bitcoin Supreme
(BTCS*) | 0.01511 € | 3.87% | 0 € | 223,427 € |
| 994 |
USCoin
(USCOIN) | 0.65869 € | -190.98% | 0 € | 50,324,955 € |
| 996 | 
DataBroker DAO
(DTX) | 0.01269 € | 0.00% | 0 € | 2,854,559 € |
| 997 | 
Oxycoin
(OXY) | 0.00137 € | 2.33% | 0 € | 158,467 € |
| 999 | 
BitClave
(CAT*) | 0.00352 € | 9.09% | 0 € | 7,030,540 € |
| 1002 | 
Ellerium
(ELP) | 0.00035 € | 9.09% | 0 € | 147 € |
| 1003 | 
U.CASH
(UCASH) | 0.00006 € | 0.00% | 0 € | 1,342,194 € |
| 1004 | 
Vsync
(VSX) | 0.00080 € | 0.00% | 0 € | 147,559 € |
| 1006 | 
Regalcoin
(REC) | 0.00533 € | -52.36% | 0 € | 38,707 € |
| 1007 |
Sociall
(SCL) | 0.01278 € | 0.00% | 0 € | 213,652 € |
| 1008 | 
Unified Society USDEX
(USX) | 0.00013 € | 40.68% | 0 € | 28,656 € |
| 1009 | 
Garlicoin
(GRLC) | 0.00275 € | 1.16% | 0 € | 2,483 € |
| 1010 | 
Compound Coin
(COMP) | 0.00000 € | 0.00% | 0 € | 36,366 € |
| 3060 | 
STASIS EURS
(EURS) | 0.99 € | 0.00% | -68 € | 30,700,394 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.