Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 10,381.90 € | 6.56% | 4,874,926,583 € | 184,595,141,923 € |
| 2 | 
Ethereum
(ETH) | 278.26 € | 2.27% | 2,061,042,470 € | 29,674,304,172 € |
| 3 | 
Litecoin
(LTC) | 119.56 € | -0.08% | 1,039,446,320 € | 7,459,500,941 € |
| 4 | 
EOS
(EOS) | 6.25 € | -1.71% | 940,449,450 € | 6,362,435,598 € |
| 5 | 
Ripple
(XRP) | 0.40740 € | -1.64% | 857,424,682 € | 40,736,680,013 € |
| 6 | 
QTUM
(QTUM) | 5.11 € | 25.52% | 409,796,982 € | 510,600,000 € |
| 7 | 
Bitcoin Cash
(BCH) | 418.81 € | 0.42% | 390,811,240 € | 7,479,067,998 € |
| 8 | 
TRON
(TRX) | 0.03352 € | -3.73% | 346,783,606 € | 2,237,820,874 € |
| 9 | 
NEO
(NEO) | 17.40 € | 9.25% | 280,423,922 € | 1,227,375,659 € |
| 11 | 
HyperCash
(HC) | 5.40 € | 26.32% | 262,449,903 € | 238,392,381 € |
| 12 | 
ZCash
(ZEC) | 93.98 € | -2.04% | 232,644,814 € | 642,286,927 € |
| 13 | 
Hshare
(HSR) | 5.40 € | 26.29% | 212,630,862 € | 238,207,016 € |
| 14 | 
Ethereum Classic
(ETC) | 8.24 € | -0.10% | 210,717,599 € | 919,096,948 € |
| 15 | 
Ontology
(ONT) | 1.61 € | 10.20% | 187,739,596 € | 1,047,271,801 € |
| 16 | 
Binance Coin
(BNB) | 31.85 € | -10.03% | 161,596,462 € | 4,496,693,162 € |
| 17 | 
Cardano
(ADA) | 0.08478 € | -0.91% | 140,780,461 € | 2,198,097,040 € |
| 18 | 
ChainLink
(LINK) | 1.85 € | 8.89% | 133,668,027 € | 1,850,512,860 € |
| 19 | 
Vechain
(VET) | 0.00840 € | 24.00% | 127,415,444 € | 465,696,430 € |
| 20 | 
Stellar
(XLM) | 0.10870 € | -3.68% | 104,014,232 € | 2,110,158,702 € |
| 21 | 
Tether
(USDT) | 0.87487 € | -2.40% | 98,776,906 € | 3,094,432,953 € |
| 23 | 
Dash
(DASH) | 155.24 € | 0.02% | 94,853,659 € | 1,379,166,575 € |
| 26 | 
Monero
(XMR) | 98.57 € | -5.27% | 60,547,587 € | 1,681,905,856 € |
| 28 | 
OmiseGo
(OMG) | 2.34 € | 10.08% | 54,355,470 € | 328,374,157 € |
| 29 | 
Egretia
(EGT) | 0.03257 € | 18.76% | 46,455,176 € | 260,524,080 € |
| 30 | 
True Chain
(TRUE) | 0.82925 € | -9.89% | 44,592,935 € | 82,924,694 € |
| 31 | 
Aeternity
(AE) | 0.50571 € | -10.68% | 41,297,599 € | 20,540,916 € |
| 32 | 
Paxos Standard
(PAX) | 0.88 € | -2.16% | 39,794,815 € | 133,370,917 € |
| 33 | 
Atomic Coin
(ATOM) | 5.77 € | -1.60% | 35,315,538 € | 1,099,509,539 € |
| 34 |
Cosmos
(ATOM) | 5.77 € | -1.60% | 35,315,538 € | 1,099,509,539 € |
| 35 | 
GXChain
(GXS) | 2.09 € | -6.60% | 31,948,564 € | 125,479,670 € |
| 36 | 
Bytom
(BTM) | 0.16907 € | 0.94% | 31,622,369 € | 237,877,882 € |
| 37 | 
MonaCoin
(MONA) | 2.50 € | -3.15% | 31,175,690 € | 170,457,861 € |
| 39 | 
True USD
(TUSD) | 0.88 € | -2.02% | 27,519,678 € | 187,398,178 € |
| 40 | 
TigerCash
(TCH) | 0.02802 € | -10.37% | 27,330,523 € | 28,020,033 € |
| 42 | 
Credits
(CRDTS) | 0.06978 € | -0.24% | 23,824,150 € | 17,406,916 € |
| 43 | 
IOS token
(IOST) | 0.01224 € | -1.69% | 23,072,063 € | 257,127,440 € |
| 44 | 
IOTA
(MIOTA) | 0.39180 € | -3.22% | 22,786,929 € | 1,089,019,965 € |
| 45 | 
Reserve Rights
(RSR) | 0.00249 € | -16.67% | 22,447,732 € | 249,099,600 € |
| 46 | 
Huobi Token
(HT) | 3.28 € | -7.15% | 21,900,010 € | 1,641,576,441 € |
| 47 | 
Kucoin
(KCS) | 1.49 € | -0.88% | 21,317,289 € | 267,887,409 € |
| 48 | 
Crypto.com
(MCO) | 6.64 € | 12.87% | 21,245,782 € | 209,743,044 € |
| 50 | 
Bitshares
(BTS) | 0.06146 € | -9.12% | 19,895,450 € | 154,386,471 € |
| 51 | 
Matic Network
(MATIC) | 0.01671 € | -15.53% | 19,738,804 € | 167,082,419 € |
| 52 | 
NEM
(XEM) | 0.08090 € | -6.67% | 19,493,826 € | 728,092,638 € |
| 56 | 
BiboxCoin
(BIX) | 0.22674 € | -0.97% | 16,423,730 € | 59,624,881 € |
| 57 | 
Alibabacoin
(ABBC) | 0.25043 € | 12.87% | 15,815,254 € | 250,968,315 € |
| 58 | 
Harmony
(ONE) | 0.01692 € | -15.34% | 15,735,791 € | 16,918,015 € |
| 59 | 
Waves
(WAVES) | 2.02 € | -9.51% | 15,265,743 € | 201,833,087 € |
| 60 | 
Bit-Z
(BZ) | 0.13138 € | -3.63% | 14,743,583 € | 99,587,794 € |
| 61 | 
Basic Attention Token
(BAT) | 0.27350 € | -10.13% | 14,568,036 € | 410,256,549 € |
| 62 | 
Zilliqa
(ZIL) | 0.01764 € | -8.82% | 13,919,704 € | 153,140,851 € |
| 63 | 
Cortex
(CTXC) | 0.32007 € | -6.71% | 13,452,121 € | 95,955,453 € |
| 64 | 
Ravencoin
(RVN) | 0.05449 € | -12.95% | 12,962,133 € | 41,717,589 € |
| 65 | 
Nebulas
(NAS) | 1.51 € | -9.30% | 10,604,819 € | 150,521,662 € |
| 66 | 
aelf
(ELF) | 0.20913 € | 5.95% | 10,372,904 € | 184,036,850 € |
| 67 | 
Lambda
(LAMB) | 0.18431 € | 14.98% | 10,190,838 € | 1,105,857,302 € |
| 68 | 
Ignis
(IGNIS) | 0.06575 € | -6.31% | 9,553,347 € | 50,048,774 € |
| 69 | 
USD Coin
(USDC) | 0.87993 € | -1.96% | 9,490,533 € | 303,906,898 € |
| 70 | 
Dogecoin
(DOGE) | 0.00291 € | -7.14% | 8,573,910 € | 349,064,520 € |
| 71 | 
Bitcoin Gold
(BTG) | 27.67 € | -2.51% | 8,385,390 € | 475,929,545 € |
| 72 | 
Status Network Token
(SNT) | 0.02666 € | -5.45% | 8,346,794 € | 181,387,394 € |
| 73 | 
CoinBene
(CONI) | 0.07920 € | 0.00% | 8,211,341 € | 79,202,880 € |
| 74 | 
ICON Project
(ICX) | 0.29129 € | -9.90% | 8,169,713 € | 116,584,029 € |
| 75 | 
TOP Network
(TOP) | 0.00581 € | -14.29% | 7,887,172 € | 116,277,056 € |
| 76 | 
Pundi X
(NPXS) | 0.00083 € | 0.00% | 7,873,618 € | 221,682,820 € |
| 77 | 
IoT Chain
(ITC) | 0.40582 € | -10.76% | 7,872,456 € | 40,581,719 € |
| 78 | 
0x
(ZRX) | 0.29410 € | -1.39% | 7,446,450 € | 294,100,000 € |
| 79 | 
Decentraland
(MANA) | 0.04543 € | -12.56% | 7,144,852 € | 115,136,220 € |
| 80 | 
Nuls
(NULS) | 0.82222 € | -8.34% | 7,041,375 € | 32,888,620 € |
| 83 | 
Zipper
(ZIP) | 0.00052 € | -20.00% | 6,328,005 € | 51,888,950 € |
| 84 | 
Celer Network
(CELR) | 0.01339 € | -13.18% | 6,220,180 € | 133,891,035 € |
| 85 | 
Theta
(THETA) | 0.11829 € | -5.18% | 6,064,422 € | 118,291,074 € |
| 86 | 
Fantom
(FTM) | 0.01878 € | -14.36% | 5,909,188 € | 38,718,356 € |
| 88 | 
Holo
(HOLO) | 0.00166 € | -6.25% | 5,883,069 € | 294,949,432 € |
| 89 | 
Kyber Network
(KNC) | 0.23688 € | -9.06% | 5,767,109 € | 50,781,968 € |
| 90 | 
Molecular Future
(MOF) | 0.07107 € | -8.32% | 5,090,002 € | 7,107,444 € |
| 91 | 
Unus Sed Leo
(LEO) | 1.69 € | -5.10% | 4,973,183 € | 1,113,848,861 € |
| 92 | 
ArcBlock
(ABT) | 0.35364 € | -5.72% | 4,796,755 € | 65,777,444 € |
| 93 | 
Advanced Browsing Token
(ABT) | 0.35364 € | -5.72% | 4,796,755 € | 65,777,444 € |
| 94 | 
Tierion
(TNT) | 0.04439 € | 4.21% | 4,764,442 € | 44,389,592 € |
| 96 | 
High Performance Blockchain
(HPB) | 0.48756 € | 5.04% | 4,669,087 € | 48,756,155 € |
| 97 | 
Tezos
(XTZ) | 0.97 € | -5.78% | 4,612,869 € | 774,036,713 € |
| 98 | 
BitMax Token
(BTMX) | 0.09248 € | -13.24% | 4,495,545 € | 924,782,265 € |
| 99 | 
SwftCoin
(SWFTC) | 0.00239 € | -17.39% | 4,416,998 € | 23,865,743 € |
| 100 | 
Nano
(NANO) | 1.25 € | -10.22% | 4,382,510 € | 166,257,570 € |
| 102 | 
GIFTO
(GTO) | 0.03102 € | -10.70% | 4,357,599 € | 31,017,214 € |
| 103 | 
QuarkChain
(QKC) | 0.01588 € | -10.46% | 4,054,309 € | 158,791,050 € |
| 104 |
Nucleus Vision
(NCASH) | 0.00228 € | 9.09% | 4,046,732 € | 22,835,714 € |
| 105 | 
Mithril
(MITH) | 0.04358 € | -5.95% | 3,876,627 € | 43,580,922 € |
| 106 | 
Mainframe
(MFT) | 0.00259 € | -8.00% | 3,811,111 € | 25,939,575 € |
| 107 | 
Project Pai
(PPAI) | 0.04608 € | -6.53% | 3,810,170 € | 96,769,693 € |
| 108 | 
Enjin Coin
(ENJ) | 0.11740 € | -8.92% | 3,765,276 € | 117,404,248 € |
| 109 | 
CosmoChain
(COSM) | 0.03206 € | -14.56% | 3,722,648 € | 5 € |
| 110 | 
Verge
(XVG) | 0.00831 € | -5.00% | 3,711,652 € | 131,117,958 € |
| 111 | 
Baer Chain
(BRC) | 5.67 € | -14.92% | 3,560,218 € | 3,288,073,203 € |
| 112 | 
Time New Bank
(TNB) | 0.00560 € | -14.81% | 3,492,671 € | 24,735,782 € |
| 113 | 
QunQun
(QUN) | 0.01484 € | -57.34% | 3,491,949 € | 22,257,399 € |
| 114 | 
Orbs
(ORBS) | 0.02937 € | -12.37% | 3,434,088 € | 293,729,945 € |
| 115 | 
Tripio
(TRIO) | 0.00332 € | -12.50% | 3,273,265 € | 16,604,464 € |
| 117 | 
Blockcloud
(BLOC) | 0.01671 € | -6.21% | 3,145,078 € | 167,104,315 € |
| 118 | 
Kcash
(KCASH) | 0.01764 € | -5.88% | 3,118,386 € | 17,642,243 € |
| 119 | 
Etherparty
(FUEL) | 0.00726 € | -11.43% | 3,112,881 € | 7,259,980 € |
| 120 | 
Bitcoin Diamond
(BCD) | 1.26 € | -6.02% | 3,104,919 € | 230,945,222 € |
| 121 | 
Waltonchain
(WTC) | 1.41 € | 0.22% | 2,969,372 € | 98,445,329 € |
| 122 | 
Metal
(MTL) | 0.55873 € | -6.85% | 2,929,194 € | 37,205,134 € |
| 123 | 
Ardor
(ARDR) | 0.10859 € | -2.01% | 2,869,661 € | 108,484,098 € |
| 124 | 
SpendCoin
(SPENDC) | 0.02024 € | -25.13% | 2,806,698 € | 40,478,685 € |
| 125 | 
ContentBox
(BOX) | 0.02252 € | 30.88% | 2,764,758 € | 67,546,653 € |
| 126 | 
Komodo
(KMD) | 1.18 € | -10.06% | 2,744,077 € | 134,709,587 € |
| 127 | 
Game
(GTC) | 0.01112 € | -15.00% | 2,712,267 € | 22,238,400 € |
| 128 | 
Augur
(REP) | 15.63 € | -2.62% | 2,687,520 € | 171,930,000 € |
| 129 | 
Dent
(DENT) | 0.00218 € | -14.29% | 2,679,800 € | 217,807,800 € |
| 130 | 
Stratis
(STRAT) | 0.84354 € | -8.40% | 2,662,626 € | 83,832,234 € |
| 131 | 
CyberMiles
(CMT) | 0.04347 € | 1.91% | 2,578,495 € | 43,465,594 € |
| 132 | 
Huobi Pool Token
(HPT) | 0.01194 € | -6.96% | 2,573,266 € | 119,360,225 € |
| 133 | 
Lisk
(LSK) | 1.83 € | -6.13% | 2,515,661 € | 215,792,726 € |
| 134 | 
SingularityNET
(AGI) | 0.03476 € | -11.64% | 2,471,240 € | 34,760,974 € |
| 135 | 
Odyssey
(OCN) | 0.00218 € | -4.76% | 2,443,938 € | 21,790,461 € |
| 136 | 
Cred
(LBA) | 0.04805 € | -12.96% | 2,401,154 € | 48,052,733 € |
| 137 | 
STP Network
(STPT) | 0.06198 € | -1.34% | 2,375,520 € | 123,959,647 € |
| 138 | 
WinToken
(WIN) | 0.00083 € | -12.50% | 2,328,109 € | 17,436,972 € |
| 140 | 
Siacoin
(SC) | 0.00290 € | 0.00% | 2,221,636 € | 96,119,876 € |
| 141 | 
Acute Angle Cloud
(AAC) | 0.00623 € | -13.33% | 2,221,137 € | 6,225,498 € |
| 142 | 
Storm
(STORM) | 0.00290 € | 0.00% | 2,135,014 € | 29,039,920 € |
| 143 | 
Metadium
(META) | 0.02532 € | -18.85% | 2,096,511 € | 50,643,615 € |
| 145 | 
Beam
(BEAM) | 1.88 € | -13.67% | 2,010,738 € | 45,694,230 € |
| 146 | 
Civic
(CVC) | 0.07084 € | -10.54% | 1,991,555 € | 70,839,394 € |
| 147 | 
DAEX
(DAX) | 0.01038 € | -19.00% | 1,980,773 € | 20,755,580 € |
| 148 | 
Po.et
(POE) | 0.00508 € | -8.16% | 1,960,908 € | 15,965,530 € |
| 149 | 
Bitkan
(KAN) | 0.00457 € | -2.27% | 1,957,914 € | 45,653,652 € |
| 150 | 
Primas
(PST) | 0.11503 € | 11.29% | 1,934,647 € | 12,722,583 € |
| 151 | 
EDUCare
(EKT) | 0.11882 € | 8.67% | 1,912,000 € | 118,817,020 € |
| 152 | 
SelfSell
(SSC) | 0.00519 € | -6.00% | 1,874,445 € | 2,023,808 € |
| 153 | 
Solve.Care
(SOLVE) | 0.25045 € | -11.73% | 1,870,226 € | 250,448,890 € |
| 155 |
Crypto.com Chain Token
(CRO) | 0.06798 € | 17.56% | 1,772,893 € | 6,798,343,250 € |
| 156 | 
DigiByte
(DGB) | 0.01277 € | -3.25% | 1,711,996 € | 145,654,138 € |
| 157 | 
Golem Network Token
(GNT) | 0.08443 € | -8.23% | 1,696,773 € | 84,426,452 € |
| 158 | 
Genesis Vision
(GVT) | 3.02 € | -14.58% | 1,692,670 € | 13,411,449 € |
| 159 | 
Wanchain
(WAN) | 0.32784 € | -8.16% | 1,687,029 € | 34,801,028 € |
| 160 | 
XMax
(XMX) | 0.00218 € | -9.52% | 1,676,332 € | 65,384,928 € |
| 161 | 
Steem
(STEEM) | 0.36073 € | -7.99% | 1,653,027 € | 35,961,679 € |
| 162 | 
Metaverse
(ETP) | 1.71 € | -3.45% | 1,629,111 € | 129,360,506 € |
| 163 | 
BitNautic
(BTNT) | 0.01443 € | 1.44% | 1,621,774 € | 721,443 € |
| 164 | 
Decred
(DCR) | 28.06 € | -5.47% | 1,590,735 € | 280,229,617 € |
| 165 | 
Loopring
(LRC) | 0.05643 € | -5.88% | 1,582,681 € | 78,728,227 € |
| 166 | 
Monetha
(MTH) | 0.02334 € | -7.11% | 1,556,317 € | 9,390,628 € |
| 167 | 
AirSwap
(AST) | 0.04917 € | -12.66% | 1,532,118 € | 24,585,551 € |
| 169 | 
Bluzelle
(BLZ) | 0.05968 € | -12.17% | 1,500,861 € | 29,842,126 € |
| 171 | 
DeepBrain Chain
(DBC) | 0.00342 € | 18.18% | 1,477,212 € | 5,134,957 € |
| 172 | 
Internet Node Token
(INT) | 0.02822 € | -6.99% | 1,470,721 € | 11,795,403 € |
| 173 | 
YOU Chain
(YOU) | 0.02004 € | -7.77% | 1,466,073 € | 54,821,310 € |
| 174 | 
Everex
(EVX) | 0.67103 € | -11.64% | 1,462,744 € | 16,775,740 € |
| 175 | 
Yuan Chain Coin
(YCC) | 0.02418 € | 34.33% | 1,430,223 € | 241,834,195 € |
| 176 | 
COVA
(COVA) | 0.00384 € | -5.41% | 1,416,195 € | 24,958,585 € |
| 177 | 
MaidSafe Coin
(MAID) | 0.18669 € | -13.56% | 1,412,392 € | 84,487,200 € |
| 178 | 
Chromia
(CHR) | 0.06829 € | -9.12% | 1,399,372 € | 16,074,064 € |
| 179 |
Gas
(GAS) | 3.37 € | 1.48% | 1,369,759 € | 34,151,586 € |
| 180 | 
Topchain
(TOPC) | 0.00830 € | -25.00% | 1,336,399 € | 6,973,875 € |
| 181 | 
Karatgold coin
(KBC) | 0.07626 € | -7.62% | 1,321,253 € | 915,148,206 € |
| 182 | 
Utrust
(UTK) | 0.04470 € | 19.49% | 1,247,982 € | 22,350,367 € |
| 183 | 
Aeron
(ARN) | 0.41962 € | -5.12% | 1,244,508 € | 8,392,323 € |
| 184 | 
Polymath Network
(POLY) | 0.07951 € | -10.05% | 1,239,486 € | 79,509,804 € |
| 185 |
PolyBit
(POLY) | 0.07951 € | -10.05% | 1,239,486 € | 79,509,804 € |
| 186 | 
Groestlcoin
(GRS) | 0.36353 € | -9.61% | 1,235,708 € | 26,475,081 € |
| 187 | 
Insolar
(INS) | 0.32480 € | -11.15% | 1,228,008 € | 10,556,018 € |
| 188 | 
Blox
(CDT) | 0.01545 € | -5.37% | 1,215,903 € | 15,453,982 € |
| 190 | 
Energi
(NRG) | 6.36 € | 2.20% | 1,196,766 € | 111,584,862 € |
| 191 | 
AERGO
(AERGO) | 0.14695 € | -5.44% | 1,184,945 € | 73,474,753 € |
| 192 | 
Apex Token
(CPX) | 0.00992 € | 14.92% | 1,175,340 € | 6,713,732 € |
| 193 | 
Propy
(PRO) | 0.21573 € | -5.24% | 1,161,906 € | 21,572,512 € |
| 195 | 
TTC PROTOCOL
(TTC) | 0.07328 € | -11.61% | 1,150,806 € | 15,089,803 € |
| 196 | 
Einsteinium
(EMC2) | 0.09506 € | -11.90% | 1,147,929 € | 20,793,478 € |
| 197 | 
Dai
(DAI) | 0.88 € | -1.62% | 1,128,596 € | 74,955,570 € |
| 198 | 
Tael
(WABI) | 0.22656 € | -10.21% | 1,103,960 € | 22,656,052 € |
| 199 | 
IoTeX Network
(IOTX) | 0.00810 € | -11.54% | 1,095,469 € | 80,952,768 € |
| 200 | 
Sentinel Protocol
(UPP) | 0.02624 € | -9.60% | 1,083,441 € | 13,117,977 € |
| 201 | 
OneRoot Network
(RNT) | 0.05256 € | -4.23% | 1,065,843 € | 21,024,360 € |
| 202 | 
Mediblock
(MEDX) | 0.00612 € | -15.25% | 1,048,855 € | 61,217,397 € |
| 203 | 
Mercury
(MER) | 0.06586 € | -6.61% | 1,030,406 € | 3,293,047 € |
| 204 | 
Influence Chain
(INFC) | 0.03008 € | -3.98% | 1,027,994 € | 30,079,906 € |
| 205 |
Loom Network
(LOOM) | 0.06350 € | -9.80% | 931,947 € | 63,503,629 € |
| 206 | 
ARK
(ARK) | 0.43997 € | -13.13% | 917,829 € | 47,605,861 € |
| 207 | 
CPChain
(CPCH) | 0.02252 € | 9.22% | 914,135 € | 22,524,317 € |
| 208 | 
StarChain
(STC) | 0.00353 € | -5.88% | 907,550 € | 3,529,156 € |
| 209 | 
Ankr Network
(ANKR) | 0.00737 € | -11.27% | 903,033 € | 73,682,309 € |
| 210 | 
EchoLink
(EKO) | 0.00425 € | 9.76% | 882,120 € | 2,127,164 € |
| 211 | 
Dock.io
(DOCK) | 0.01183 € | -15.79% | 875,508 € | 11,831,558 € |
| 212 | 
Simple Token
(OST) | 0.02168 € | -11.96% | 873,820 € | 17,344,826 € |
| 213 | 
Power Ledger
(POWR) | 0.10405 € | -5.38% | 865,196 € | 104,047,710 € |
| 214 | 
Quantstamp
(QSP) | 0.02210 € | -5.63% | 860,769 € | 21,575,348 € |
| 215 | 
TenX
(PAY) | 0.20858 € | -9.65% | 852,687 € | 42,803,787 € |
| 216 | 
VIBEHub
(VIBE) | 0.03268 € | -14.60% | 851,773 € | 8,724,800 € |
| 217 | 
Horizen
(ZEN) | 8.83 € | -8.46% | 832,315 € | 59,562,165 € |
| 218 | 
BlockMason Credit Protocol
(BCPT) | 0.05239 € | -2.77% | 812,519 € | 6,085,196 € |
| 219 | 
CIChain
(CIC) | 0.00104 € | 0.00% | 810,134 € | 3,113,337 € |
| 220 | 
Data
(DTA) | 0.00135 € | -7.69% | 810,070 € | 15,512,733 € |
| 221 | 
EduCoin
(EDU) | 0.00031 € | 0.00% | 804,754 € | 4,670,352 € |
| 222 | 
Raiden Network
(RDNN) | 0.37366 € | -2.11% | 795,919 € | 37,365,887 € |
| 224 | 
Worldwide Asset eXchange
(WAX) | 0.08330 € | -10.59% | 781,078 € | 154,105,758 € |
| 225 | 
OpenANX
(OAX) | 0.19551 € | -7.37% | 775,863 € | 19,550,843 € |
| 227 | 
Aion
(AION) | 0.12345 € | -9.24% | 751,299 € | 4,085,866,711 € |
| 228 | 
ProChain
(PRA) | 0.08064 € | 4.07% | 734,755 € | 8,063,685 € |
| 229 | 
SONM
(SNM) | 0.02043 € | -19.29% | 732,139 € | 9,072,006 € |
| 230 | 
FunFair
(FUN) | 0.00550 € | 5.66% | 731,805 € | 60,466,899 € |
| 231 | 
Storj
(STORJ) | 0.24207 € | -9.90% | 694,584 € | 102,879,102 € |
| 232 | 
Private Instant Verified Transaction
(PIVX) | 0.63444 € | -10.81% | 694,124 € | 38,293,740 € |
| 233 | 
WaykiChain
(WICC) | 0.26017 € | -0.96% | 691,872 € | 54,635,682 € |
| 234 | 
Nukecoinz
(NKC) | 0.01972 € | -8.94% | 682,427 € | 8,199 € |
| 236 | 
AdToken
(ADT) | 0.00643 € | -11.29% | 664,219 € | 6,430,268 € |
| 237 | 
Populous
(PPT) | 0.77177 € | -10.63% | 663,492 € | 41,098,254 € |
| 239 | 
ZCoin
(XZC) | 11.24 € | -5.72% | 659,523 € | 81,626,895 € |
| 240 | 
Fiii
(FIII) | 0.01070 € | 0.70% | 656,608 € | -63,347,674 € |
| 241 | 
Republic Token
(REN) | 0.05522 € | 3.01% | 654,649 € | 55,220,908 € |
| 242 | 
All Sports Coin
(SOC) | 0.00612 € | -3.39% | 651,094 € | 9,186,185 € |
| 243 | 
Yee
(YEE) | 0.00197 € | -36.84% | 650,455 € | 19,721,753 € |
| 245 | 
Yoyow
(YOYOW) | 0.02957 € | -10.18% | 604,969 € | 8,869,514 € |
| 246 | 
Nxt
(NXT) | 0.03405 € | -6.10% | 599,155 € | 34,052,566 € |
| 247 | 
AppCoins
(APPC) | 0.08091 € | -4.74% | 591,081 € | 19,921,393 € |
| 248 | 
iEx.ec
(RLC) | 0.27516 € | -13.15% | 590,384 € | 23,939,196 € |
| 249 | 
Ethos
(ETHOS) | 0.09708 € | -7.37% | 576,360 € | 21,580,429 € |
| 250 | 
Quant
(QNT) | 5.93 € | -17.30% | 575,326 € | 269,790,268 € |
| 251 | 
district0x
(DNT) | 0.01431 € | -7.25% | 574,909 € | 14,313,084 € |
| 252 | 
Bread token
(BRD) | 0.38683 € | 4.45% | 574,264 € | 34,375,068 € |
| 253 | 
Scry.info
(DDD) | 0.02259 € | 1.01% | 566,112 € | 22,587,282 € |
| 255 | 
Refereum
(RFR) | 0.00198 € | -3.52% | 562,071 € | 9,886,455 € |
| 256 | 
Poa Network
(POA) | 0.03467 € | -12.57% | 561,840 € | 7,089,036 € |
| 257 | 
Ripio
(RCN) | 0.02800 € | -13.33% | 561,041 € | 28,001,174 € |
| 258 | 
Content Neutrality Network
(CNN) | 0.00021 € | 0.00% | 554,840 € | 20,757,120 € |
| 259 | 
Moeda
(MDA) | 0.81298 € | -8.92% | 553,736 € | 15,957,951 € |
| 260 | 
Zebi Coin
(ZCO) | 0.00737 € | -5.63% | 548,785 € | 4,605,486 € |
| 262 | 
LinkEye
(LET) | 0.00623 € | -1.67% | 540,174 € | 3,736,282 € |
| 263 | 
QLC Chain
(QLC) | 0.03237 € | -1.28% | 535,816 € | 19,419,473 € |
| 264 | 
BurstCoin
(BURST) | 0.00809 € | 11.54% | 532,342 € | 14,667,296 € |
| 265 | 
Enigma
(ENG) | 0.54337 € | -9.34% | 527,754 € | 81,505,768 € |
| 266 | 
Hyperion
(HYN) | 0.08524 € | -4.14% | 522,289 € | 852,352,348 € |
| 267 | 
ViaCoin
(VIA) | 0.40066 € | -12.24% | 515,501 € | 9,273,764 € |
| 268 | 
Pareto Network Token
(PARETO) | 0.00747 € | 0.00% | 515,007 € | 3,736,753 € |
| 269 | 
SunContract
(SNC) | 0.03775 € | 0.82% | 512,561 € | 4,633 € |
| 270 | 
Lunyr
(LUN) | 2.05 € | -12.77% | 500,924 € | 5,534,833 € |
| 271 | 
Maker
(MKR) | 662.47 € | 2.56% | 498,812 € | 662,474,000 € |
| 272 | 
I-House Token
(IHT) | 0.01287 € | -14.52% | 497,381 € | 12,825,876 € |
| 273 | 
SysCoin
(SYS) | 0.04367 € | -6.89% | 495,620 € | 24,261,160 € |
| 274 | 
Ambrosus
(AMB) | 0.03734 € | -8.06% | 494,637 € | 13,496,498 € |
| 275 | 
Viberate
(VIB) | 0.03962 € | -12.30% | 493,340 € | 7,923,750 € |
| 277 | 
Eidoo
(EDO) | 0.95 € | -7.53% | 485,821 € | 84,659,030 € |
| 278 | 
Reddcoin
(RDD) | 0.00207 € | -5.00% | 484,835 € | 60,682,444 € |
| 279 | 
EthLend
(LEND) | 0.00747 € | -9.72% | 478,644 € | 9,709,736 € |
| 280 | 
Request Network
(REQ) | 0.01940 € | -8.56% | 473,232 € | 19,398,552 € |
| 281 | 
PCHAIN
(PAI) | 0.01889 € | -11.54% | 470,002 € | 8,707,819 € |
| 282 | 
BF Token
(BFT) | 0.02594 € | -3.20% | 464,017 € | 25,941,025 € |
| 283 | 
SelfKey
(KEY) | 0.00280 € | -3.70% | 461,329 € | 16,805,394 € |
| 284 | 
Maximine
(MXM) | 0.03787 € | -2.20% | 455,952 € | 605,917,200 € |
| 285 | 
WePower
(WPR) | 0.01203 € | -6.03% | 445,669 € | 8,967,938 € |
| 286 | 
Skycoin
(SKY) | 1.55 € | -10.13% | 444,972 € | 17,010,789 € |
| 287 | 
CoinEx token
(CET) | 0.02252 € | -5.99% | 443,534 € | 132,568,986 € |
| 288 | 
NEXO
(NEXO) | 0.10586 € | -11.76% | 442,829 € | 59,282,336 € |
| 289 | 
StableUSD
(USDS) | 0.90 € | -4.54% | 438,021 € | 4,338,978 € |
| 290 | 
Smartshare
(SSP) | 0.00104 € | -30.00% | 436,434 € | 10,381,880 € |
| 291 | 
WhiteCoin
(XWC) | 0.05082 € | -7.35% | 434,021 € | 12,782,063 € |
| 292 | 
Digix DAO
(DGD) | 23.97 € | -13.85% | 428,705 € | 47,937,951 € |
| 293 | 
Merculet
(MVP) | 0.00237 € | -0.59% | 426,590 € | 23,694,120 € |
| 294 | 
NeuroChain
(NCC) | 0.00644 € | -4.84% | 426,562 € | 4,230,674 € |
| 295 | 
VITE
(VITE) | 0.03615 € | 3.08% | 415,048 € | 36,153,000 € |
| 296 | 
CryptoWave
(CWV) | 0.00322 € | -9.68% | 412,783 € | 3,216 € |
| 298 | 
Crypterium
(CRPT) | 0.25433 € | 14.12% | 406,170 € | 25,424,589 € |
| 300 | 
Ruff
(RUFF) | 0.01525 € | -1.60% | 401,271 € | 28,677,116 € |
| 301 | 
Beauty Chain
(BEC) | 0.12298 € | -9.45% | 398,191 € | 860,837,681 € |
| 303 | 
Ink
(INK) | 0.01007 € | -5.85% | 383,877 € | 10,068,436 € |
| 307 | 
Neblio
(NEBL) | 0.95 € | -14.55% | 375,349 € | 14,464,115 € |
| 308 | 
Mindexcoin
(MIC) | 0.05063 € | 16.80% | 375,347 € | 5,063,405 € |
| 309 | 
DMarket
(DMT) | 0.18202 € | -8.26% | 372,491 € | 10,360,791 € |
| 310 | 
UnlimitedIP
(UIP) | 0.01553 € | 12.07% | 369,295 € | 46,595,745 € |
| 311 | 
TomoChain
(TOMO) | 0.45775 € | -9.68% | 368,439 € | 45,775,227 € |
| 312 | 
Crown Coin
(CRW) | 0.16418 € | -38.98% | 367,358 € | 3,691,737 € |
| 313 | 
Vodi X
(VDX) | 0.00727 € | -15.71% | 363,997 € | 12,334,501 € |
| 315 | 
Agrello Delta
(DLT) | 0.08764 € | -10.53% | 360,499 € | 11,417,175 € |
| 316 | 
BiteX
(XBX) | 0.03145 € | -26.07% | 355,498 € | 9,409,812 € |
| 317 |
Steem Backed Dollars
(SBD) | 0.86968 € | -10.88% | 347,329 € | 10,652,986 € |
| 318 | 
OpenChat
(CHAT) | 0.00519 € | -22.00% | 342,980 € | 5,185,900 € |
| 319 | 
Revain
(R) | 0.09098 € | -9.46% | 342,008 € | 90,976,911 € |
| 320 | 
Trias
(TRY) | 0.00747 € | -4.17% | 324,493 € | 74,729,880 € |
| 321 | 
SirinLabs
(SRN) | 0.02277 € | -5.45% | 320,355 € | 13,027,846 € |
| 322 | 
REMME
(REM) | 0.00643 € | 0.00% | 319,145 € | 6,431,663 € |
| 323 | 
Halal-Chain
(HLC) | 0.01731 € | 0.00% | 315,909 € | 17,312,585 € |
| 324 | 
Aidos Kuneen
(ADK) | 3.10 € | -0.70% | 303,328 € | 77,485,842 € |
| 325 | 
Uquid Coin
(UQC) | 0.10706 € | 39.73% | 300,028 € | 4,282,243 € |
| 326 | 
Dropil
(DROP) | 0.00042 € | -25.00% | 298,802 € | 12,455,844 € |
| 327 | 
Fusion
(FSN) | 1.49 € | -3.77% | 290,658 € | 85,295,494 € |
| 328 | 
STASIS EURS
(EURS) | 1.02 € | -7.07% | 290,410 € | 32,530,472 € |
| 329 | 
Electroneum
(ETN) | 0.00477 € | -13.04% | 288,983 € | 24,791,281 € |
| 330 | 
TokenClub
(TCT) | 0.02573 € | -6.45% | 286,558 € | 25,733,497 € |
| 331 | 
Apollo Currency
(APL) | 0.00179 € | 23.68% | 277,379 € | 37,808,588 € |
| 332 | 
Gemini Dollar
(GUSD) | 0.87688 € | -4.96% | 274,759 € | 16,786,855 € |
| 333 | 
MediShares
(MDS) | 0.01130 € | -5.73% | 274,106 € | 22,605,334 € |
| 334 | 
Nexus
(NXS) | 0.31810 € | -7.27% | 269,166 € | 18,993,094 € |
| 335 | 
Penta
(PNT) | 0.00037 € | 18.80% | 268,767 € | 36,987,300 € |
| 336 | 
Vertcoin
(VTC) | 0.46890 € | -9.29% | 268,179 € | 23,479,634 € |
| 337 | 
Bancor Network Token
(BNT) | 0.70072 € | -5.60% | 267,384 € | 49,408,313 € |
| 338 | 
GMB
(GMB) | 0.00246 € | -4.64% | 262,919 € | 12,284,738 € |
| 339 | 
Bottos
(BTO) | 0.00950 € | -2.40% | 260,714 € | 9,497,115 € |
| 340 | 
FlowChainCoin
(FLC) | 4.67 € | -4.76% | 258,197 € | 4,674,768,000 € |
| 341 | 
Cindicator
(CND) | 0.01297 € | -14.40% | 256,827 € | 25,934,125 € |
| 342 | 
APIS
(APIS) | 0.00145 € | -21.43% | 253,337 € | 13,832,545 € |
| 343 | 
HitChain
(HIT) | 0.00011 € | -9.76% | 252,812 € | 11,682,048 € |
| 345 | 
NavCoin
(NAV) | 0.20125 € | -6.24% | 252,550 € | 13,172,232 € |
| 346 | 
SingularDTV
(SNGLS) | 0.01369 € | -9.85% | 249,130 € | 13,690,776 € |
| 348 | 
CyberVein
(CVT) | 0.00716 € | -5.80% | 243,379 € | 15,378,574 € |
| 349 | 
Factom
(FCT) | 4.99 € | -12.02% | 238,563 € | 48,142,011 € |
| 350 | 
ILCoin
(ILC) | 0.05248 € | -1.19% | 238,327 € | 63,422,086 € |
| 352 | 
Exclusive Coin
(EXCL) | 0.21877 € | 4.51% | 236,488 € | 1,217,750 € |
| 354 | 
U Network
(UUU) | 0.00509 € | 20.41% | 230,137 € | 50,854,944 € |
| 355 | 
The Abyss
(ABYSS) | 0.02885 € | -3.85% | 221,137 € | 14,676,121 € |
| 356 | 
SmartMesh
(SMT) | 0.00779 € | -6.89% | 216,611 € | 24,469,864 € |
| 357 | 
Mixin
(MIXI) | 229.06 € | 0.50% | 205,643 € | 229,054,819 € |
| 358 | 
FormulA
(FML) | 0.01006 € | -2.06% | 204,712 € | 21,135,566 € |
| 359 | 
Streamr DATAcoin
(DATA) | 0.01981 € | -10.99% | 202,747 € | 19,559,250 € |
| 360 | 
UnitedBitcoin
(UBTC) | 4.55 € | 0.00% | 200,477 € | 91,854,773 € |
| 361 | 
Ormeus Coin
(ORME) | 0.02593 € | -27.20% | 199,516 € | 5,185,700 € |
| 362 | 
SmartCash
(SMART) | 0.00882 € | -9.41% | 197,347 € | 18,987,480 € |
| 363 | 
Airbloc
(ABL) | 0.02081 € | -1.71% | 196,480 € | 8,325,240 € |
| 364 | 
Aurora
(AOA) | 0.02667 € | 1.88% | 195,425 € | 266,697,900 € |
| 365 | 
Zeepin
(ZPT) | 0.00984 € | 11.50% | 194,194 € | 4,919,589 € |
| 369 | 
Crowd Machine
(CMCT) | 0.00135 € | -15.38% | 192,011 € | 2,698,766 € |
| 370 | 
Endor Protocol Token
(EPT) | 0.01666 € | -3.51% | 187,316 € | 24,987,285 € |
| 371 | 
ugChain
(UGC) | 0.00435 € | 13.93% | 184,840 € | 435,039 € |
| 372 | 
VisionX
(VNX) | 0.00062 € | 0.00% | 183,697 € | 6,226,674 € |
| 373 | 
MultiVAC
(MTV) | 0.00494 € | -9.64% | 180,824 € | 49,361,550 € |
| 374 | 
CarBlock
(CAR) | 0.00165 € | -11.78% | 178,482 € | 2,973,445 € |
| 375 | 
DIPNET
(DPN) | 0.00075 € | -5.22% | 174,815 € | 7,457,100 € |
| 376 |
Cube
(AUTO) | 0.00158 € | -0.35% | 173,700 € | 11,353,154 € |
| 377 | 
CoinMeet
(MEET) | 0.00872 € | -27.38% | 168,718 € | 3,487,196 € |
| 378 | 
Genaro Network
(GNX) | 0.02352 € | 3.29% | 167,572 € | 15,286,120 € |
| 380 | 
Mossland
(MOC) | 0.04536 € | -9.84% | 162,664 € | 22,678,443 € |
| 381 | 
UCOT
(UCT) | 0.01493 € | -3.37% | 160,847 € | 15,674,828 € |
| 382 | 
Hi Mutual Society
(HMC) | 0.00937 € | -7.12% | 160,560 € | 9,371,970 € |
| 383 | 
KickCoin
(KICK) | 0.00224 € | -0.37% | 156,588 € | 3,373,385 € |
| 385 | 
VestChain
(VEST) | 0.01453 € | 2.14% | 155,492 € | 128,551,760 € |
| 386 | 
Lympo
(LYM) | 0.01124 € | 1.49% | 155,085 € | 11,235,240 € |
| 389 | 
Telcoin
(TEL) | 0.00052 € | 0.00% | 150,044 € | 51,982,260 € |
| 390 | 
NOAHCOIN
(NOAH) | 0.00042 € | 0.00% | 144,706 € | 89,670,758 € |
| 391 | 
Caspian
(CSP) | 0.01220 € | -5.27% | 144,405 € | 12,195,698 € |
| 393 | 
InsurChain Coin
(INSUR) | 0.00021 € | 1.30% | 137,223 € | 4,282,740 € |
| 395 | 
Quoine Liquid
(QASH) | 0.12730 € | -4.87% | 136,917 € | 127,300,000 € |
| 396 | 
MSD
(MSD) | 0.01702 € | 0.00% | 135,405 € | 510,587,268 € |
| 398 | 
Presearch
(SRCH) | 0.02147 € | -14.98% | 131,742 € | 3,649,696 € |
| 399 | 
Peerplays
(PPY) | 0.68578 € | -0.62% | 131,319 € | 3,081,740 € |
| 400 | 
Key
(BIHU) | 0.00230 € | 4.84% | 130,322 € | 229,842,760 € |
| 402 | 
Internet of People
(IOP) | 0.06047 € | -10.12% | 129,644 € | 152,746 € |
| 403 | 
AI Doctor
(AIDOC) | 0.00560 € | -1.85% | 127,943 € | 4,356,933 € |
| 404 | 
VinChain
(VIN) | 0.00597 € | 7.65% | 127,649 € | 5,965,245 € |
| 405 | 
Change
(CAG) | 0.12013 € | 2.42% | 126,551 € | 9,512,140 € |
| 406 | 
Napoleon X
(NPX) | 0.30189 € | 6.45% | 124,739 € | 8,996,211 € |
| 407 | 
Kin
(KIN) | 0.00002 € | 12.50% | 124,390 € | 222,384,000 € |
| 408 | 
Taklimakan
(TAN) | 0.00498 € | -20.83% | 124,291 € | 3,919,956 € |
| 409 | 
FansTime
(FTI) | 0.00174 € | 5.74% | 123,731 € | 17,443,697 € |
| 410 | 
Ergo
(EFYT) | 5.65 € | -9.29% | 122,448 € | 56,484,823 € |
| 411 | 
MetaHash
(MHC) | 0.01468 € | -29.78% | 121,152 € | 13,984 € |
| 412 | 
InsurePal
(IPL) | 0.01137 € | 6.70% | 118,920 € | 3,409,784 € |
| 413 | 
Social Lending Network
(SLT) | 0.00498 € | -27.08% | 117,317 € | 25,404 € |
| 414 | 
BaaSid
(BAAS) | 0.00104 € | 10.00% | 117,061 € | 10,377,790 € |
| 415 | 
JET8
(J8T) | 0.00052 € | 0.00% | 114,302 € | 762,328 € |
| 416 | 
Delphy
(DPY) | 0.06567 € | -7.20% | 114,167 € | 6,566,700 € |
| 418 | 
Ink Protocol
(XNK) | 0.00312 € | -8.28% | 110,768 € | 1,561,532 € |
| 419 | 
Insights Network
(INSTAR) | 0.01468 € | -14.76% | 108,011 € | 3,257,312 € |
| 420 | 
Asch
(XAS) | 0.09480 € | -7.22% | 106,995 € | 8,849,922 € |
| 421 | 
Ocean Protocol
(OCEAN) | 0.02972 € | -10.77% | 106,713 € | 15,522,655 € |
| 422 | 
Oduwa
(OWC) | 0.22789 € | 13.17% | 105,720 € | 3,364,967 € |
| 423 | 
Particl
(PART) | 2.07 € | -10.16% | 104,298 € | 14,887,079 € |
| 424 | 
FuturoCoin
(FTO) | 1.18 € | -5.11% | 104,021 € | 37,461,058 € |
| 425 | 
DACash
(DAC) | 0.00538 € | -10.28% | 102,158 € | 123,608 € |
| 426 | 
Energo
(TSL) | 0.00156 € | 0.00% | 101,737 € | 1,556,048 € |
| 427 | 
Ionomy
(ION) | 0.11693 € | -14.73% | 100,250 € | 2,380,850 € |
| 428 | 
Gnosis
(GNO) | 20.15 € | -2.26% | 95,010 € | 201,466,600 € |
| 429 | 
Morpheus Network
(MRPH) | 0.15284 € | -2.98% | 93,221 € | 7,320,791 € |
| 430 | 
Dragonchain
(DRGN) | 0.06310 € | -3.17% | 92,456 € | 27,354,132 € |
| 431 | 
Guppy
(GUP) | 0.01608 € | -5.16% | 91,936 € | 1,589,224 € |
| 432 | 
Obyte
(GBYTE) | 33.19 € | -6.16% | 91,812 € | 22,536,113 € |
| 433 | 
Zeusshield
(ZSC) | 0.00145 € | -2.11% | 91,318 € | 8,171,896 € |
| 434 |
BlockCDN
(BCDN) | 0.01049 € | -3.87% | 91,106 € | 10,489,932 € |
| 435 | 
MobileGo
(MGO) | 0.05778 € | 6.46% | 89,489 € | 5,778,123 € |
| 436 | 
ByteCoin
(BCN) | 0.00083 € | -25.00% | 88,655 € | 152,726,727 € |
| 437 | 
MTC Mesh
(MTCMN) | 0.00292 € | -13.17% | 87,868 € | 2,916,060 € |
| 438 | 
THEKEY Token
(TKY) | 0.00172 € | -3.23% | 87,310 € | 16,890,191 € |
| 439 | 
BitTube
(TUBE) | 0.03207 € | -14.24% | 87,025 € | 2,567,478 € |
| 441 | 
Blocktix
(TIX) | 0.00885 € | 5.81% | 85,235 € | 552,833 € |
| 443 | 
Shine Chain
(SHE) | 0.00571 € | 30.91% | 84,567 € | 28,538,923 € |
| 444 | 
TokenPay
(TPAY) | 0.62712 € | 1.55% | 84,362 € | 12,687,817 € |
| 445 |
TrollPlay
(TPAY) | 0.62712 € | 1.55% | 84,362 € | 12,687,817 € |
| 446 | 
Foresting
(PTON) | 0.00052 € | 20.00% | 84,205 € | 12,454,980 € |
| 447 | 
Ubex
(UBEX) | 0.00078 € | -7.14% | 84,181 € | 3,114,720 € |
| 448 | 
SibCoin
(SIB) | 0.10220 € | -12.49% | 83,427 € | 1,764,222 € |
| 449 | 
BTU Protocol
(BTU) | 0.36171 € | -1.92% | 82,976 € | 36,171,338 € |
| 450 | 
RealChain
(RCT) | 0.00096 € | -0.87% | 82,714 € | 959,445 € |
| 452 | 
Medicalchain
(MDCL) | 0.00837 € | -0.13% | 78,901 € | 4,184,015 € |
| 453 | 
AWARE
(AT) | 0.00872 € | 25.00% | 78,565 € | 8,720,779 € |
| 454 | 
Ultrain
(UGAS) | 0.14942 € | -5.40% | 77,365 € | 149,420,250 € |
| 455 | 
Quanta
(QNTU) | 0.00026 € | 6.52% | 77,131 € | 30,718,800 € |
| 457 | 
Aragon
(ANT) | 0.46287 € | -8.11% | 74,472 € | 18,334,060 € |
| 458 | 
ZClassic
(ZCL) | 1.37 € | -12.38% | 74,358 € | 7,667,919 € |
| 460 | 
Scroll
(SCRL) | 0.08134 € | 7.69% | 73,383 € | 81,344,250 € |
| 461 | 
BANKEX
(BKX) | 0.01493 € | -14.58% | 71,084 € | 5,973,926 € |
| 462 | 
Bithereum
(BTH) | 0.05345 € | -14.52% | 70,705 € | 1,329,910 € |
| 463 | 
CanonChain
(CZR) | 0.00887 € | 11.83% | 70,681 € | 14,353,464 € |
| 464 | 
Bloom Token
(BLT) | 0.05840 € | -17.23% | 70,337 € | 8,760,547 € |
| 467 | 
Measurable Data Token
(MSDT) | 0.00834 € | -3.70% | 69,112 € | 8,343,000 € |
| 468 | 
Edgeless
(EDG) | 0.05943 € | -6.46% | 68,665 € | 7,847,608 € |
| 469 | 
AidCoin
(AID) | 0.02280 € | -25.23% | 68,520 € | 2,279,714 € |
| 470 | 
Gamecredits
(GAME) | 0.07644 € | -3.66% | 68,498 € | 5,338,226 € |
| 471 | 
Jibrel Network Token
(JNT) | 0.02997 € | -5.66% | 67,463 € | 5,993,249 € |
| 472 | 
TokenStars
(ACE) | 0.04480 € | -1.39% | 67,438 € | 648,591 € |
| 473 | 
GridCoin
(GRC) | 0.00643 € | -17.74% | 67,302 € | 2,655,517 € |
| 474 | 
BLOCKv
(VEE) | 0.00317 € | -0.79% | 67,142 € | 4,848,814 € |
| 475 | 
Eternal Token
(XET) | 1.73 € | -5.84% | 66,904 € | 346,901,940 € |
| 477 | 
Quantum Resistant Ledger
(QRL) | 0.31385 € | -2.15% | 66,569 € | 21,457,169 € |
| 478 | 
OneLedger
(OLT) | 0.00445 € | 1.88% | 65,180 € | 4,449,600 € |
| 479 | 
HyperSpace
(AMP) | 0.01805 € | 0.00% | 64,221 € | 1,817,822 € |
| 480 | 
Flo
(FLO) | 0.07260 € | -9.29% | 62,925 € | 10,996,959 € |
| 481 | 
BlockNet
(BLOCK) | 1.95 € | -19.68% | 62,765 € | 11,475,148 € |
| 482 | 
Cappasity
(CAPP) | 0.00378 € | -5.15% | 62,551 € | 2,507,515 € |
| 483 | 
Expanse
(EXP) | 0.15972 € | -17.66% | 60,971 € | 1,676,348 € |
| 484 | 
DADI
(DADI) | 0.05173 € | -5.91% | 60,750 € | 5,172,660 € |
| 485 | 
Digitex Futures
(DGTX) | 0.04188 € | -14.09% | 59,811 € | 41,876,625 € |
| 486 | 
PolySwarm
(NCT) | 0.00196 € | 3.41% | 59,760 € | 3,687,041 € |
| 487 | 
PolicyPal Network
(PAL) | 0.00270 € | -7.69% | 59,593 € | 2,698,426 € |
| 489 | 
Primalbase
(PBT) | 5,809.25 € | -7.12% | 58,682 € | 7,261,556 € |
| 490 | 
Blue Whale
(BWX) | 0.13960 € | -2.23% | 58,438 € | 8,979,044 € |
| 491 | 
eBitcoin
(EBTC) | 0.02641 € | -0.53% | 58,101 € | 554,570 € |
| 492 | 
Cybereits Token
(CBRT) | 0.00282 € | -14.51% | 57,894 € | 2,817,153 € |
| 494 | 
Hydro
(HYDRO) | 0.00162 € | -1.38% | 57,342 € | 17,963,229 € |
| 495 | 
Blockparty
(BOXX) | 0.05677 € | -32.91% | 56,847 € | 5,109,656 € |
| 496 | 
DOCADEMIC
(MTC) | 0.00737 € | -12.68% | 56,729 € | 7,368,778 € |
| 497 | 
UpToken
(UP) | 0.01255 € | -14.05% | 56,367 € | 2,317,598 € |
| 500 | 
Qubitica
(QBIT) | 54.34 € | -0.31% | 54,830 € | 543,422,250 € |
| 502 | 
Datum
(DAT) | 0.00181 € | -9.68% | 53,942 € | 4,802,524 € |
| 503 | 
MARK.SPACE
(MRK) | 0.00230 € | -67.80% | 53,216 € | 6,891,318 € |
| 504 | 
Substratum Network
(SUB) | 0.02054 € | -1.52% | 53,049 € | 12,157,409 € |
| 505 | 
Constellation
(DAG) | 0.00332 € | -18.75% | 51,886 € | 13,283,571 € |
| 506 | 
Eligma
(ELI) | 0.01855 € | -7.78% | 51,789 € | 6,083,255 € |
| 507 | 
DxChain Token
(DX) | 0.00029 € | -1.92% | 51,113 € | 28,938,000 € |
| 509 | 
True Flip Lottery
(TFL) | 0.22112 € | -34.40% | 50,309 € | 1,973,433 € |
| 510 | 
eosDAC
(EOSDAC) | 0.00971 € | -7.85% | 49,910 € | 11,653,502 € |
| 511 | 
Serve
(SERV) | 0.01650 € | -8.81% | 49,559 € | 165,028,485 € |
| 514 | 
CloakCoin
(CLOAK) | 0.62955 € | -6.19% | 49,273 € | 3,340,112 € |
| 515 | 
DigitalNote
(XDN) | 0.00145 € | -14.29% | 49,250 € | 10,028,618 € |
| 516 | 
Tokenomy
(TEN) | 0.04588 € | -7.69% | 48,779 € | 9,175,805 € |
| 519 | 
Time
(TIME) | 3.63 € | 1.38% | 48,310 € | 2,578,192 € |
| 520 | 
Fortuna
(FOTA) | 0.00798 € | -19.16% | 48,245 € | 7,981,470 € |
| 521 | 
Decentralized Accessible Content Chain
(DACC) | 0.00019 € | 4.48% | 48,188 € | 5,592,825 € |
| 522 | 
NoLimitCoin
(NLC2) | 0.00373 € | -2.78% | 47,993 € | 2,251,157 € |
| 523 | 
Callisto Network
(CLO) | 0.00259 € | -4.00% | 47,538 € | 642,546 € |
| 524 | 
Delio
(DLO) | 0.01100 € | 9.43% | 47,502 € | 55,023,964 € |
| 525 | 
ZatGo
(ZAT) | 0.00143 € | 4.48% | 47,284 € | 713,711 € |
| 526 | 
Numeraire
(NMR) | 6.03 € | -3.24% | 47,265 € | 46,452,715 € |
| 528 | 
Hiveterminal Token
(HVN) | 0.00546 € | -12.37% | 46,333 € | 2,729,764 € |
| 529 | 
LATOKEN
(LA) | 0.09271 € | -19.94% | 46,291 € | 37,082,532 € |
| 531 | 
NagaCoin
(NGC) | 0.04274 € | -12.86% | 45,887 € | 3,329,841 € |
| 532 | 
Syndicate
(SYNX) | 0.01535 € | -8.11% | 44,752 € | 549,978 € |
| 533 | 
Witcoin
(WIT) | 0.00003 € | 0.00% | 43,961 € | 0 € |
| 534 | 
Decision Token
(HST) | 0.04434 € | -5.71% | 43,845 € | 1,368,396 € |
| 535 | 
Transfer
(TX) | 0.17051 € | -13.14% | 43,197 € | 1,344,719 € |
| 536 | 
Ubiq
(UBQ) | 0.17362 € | 4.42% | 42,242 € | 6,595,395 € |
| 539 | 
Zilla
(ZLA) | 0.01835 € | -2.18% | 40,632 € | 1,101,276 € |
| 540 |
CapriCoin
(CPC) | 0.16991 € | -1.96% | 40,516 € | 34,212,554 € |
| 541 | 
Nimiq
(NIM) | 0.00134 € | 6.22% | 40,249 € | 6,815,752 € |
| 542 | 
FirstBlood
(1ST) | 0.07092 € | -18.03% | 40,059 € | 6,067,611 € |
| 543 | 
EdenChain
(EDN) | 0.00534 € | -9.90% | 39,525 € | 5,342,400 € |
| 544 | 
Redcoin
(RED) | 0.00734 € | -11.89% | 39,246 € | 214,743,116 € |
| 545 | 
Santiment
(SAN) | 1.03 € | -2.78% | 38,704 € | 85,714,271 € |
| 546 | 
Salt Lending
(SALT) | 0.09729 € | 1.71% | 37,939 € | 11,675,160 € |
| 547 | 
Stakenet
(XSN) | 0.08733 € | -11.52% | 37,893 € | 6,601,349 € |
| 549 | 
Revolution VR
(RVR) | 0.00954 € | -5.43% | 37,678 € | 2,003,811 € |
| 551 | 
Catex
(CATT) | 0.00083 € | 0.00% | 36,452 € | 1,580,939 € |
| 552 | 
BOX Token
(BOXT) | 0.12680 € | 14.09% | 36,343 € | 12,679,853 € |
| 553 | 
Poseidon Chain
(PCCM) | 0.00273 € | 5.10% | 36,189 € | 507,194 € |
| 554 | 
Sphere Coin
(SPHR) | 0.47425 € | -6.43% | 36,181 € | 1,462,070 € |
| 555 | 
Loki
(LOKI) | 0.09483 € | -11.41% | 36,159 € | 1,816,379 € |
| 557 | 
SwissBorg
(CHSB) | 0.00901 € | 3.80% | 34,406 € | 9,010,440 € |
| 558 | 
CargoX
(CXO) | 0.01588 € | -5.95% | 33,882 € | 3,415,985 € |
| 559 | 
Polybius
(PLBT) | 1.63 € | 24.92% | 33,522 € | 6,459,814 € |
| 560 | 
BORA
(BORA) | 0.05636 € | -8.66% | 33,489 € | 74,675,389 € |
| 561 | 
HyperQuant
(HQT) | 0.00239 € | 0.00% | 33,376 € | 477,378 € |
| 562 | 
Vitae
(VITAE) | 0.49597 € | -15.27% | 33,362 € | 8,286,800 € |
| 564 | 
Swarm Fund
(SWM) | 0.09720 € | -29.41% | 32,336 € | 9,719,595 € |
| 565 | 
CLAMS
(CLAM) | 3.53 € | -3.33% | 32,204 € | 0 € |
| 566 | 
DeepOnion
(ONION) | 0.35657 € | 6.89% | 31,024 € | 7,777,977 € |
| 567 | 
Melon
(MLN) | 3.89 € | 9.65% | 30,888 € | 4,795,338 € |
| 568 | 
HEROcoin
(PLAY) | 0.00431 € | -20.00% | 30,575 € | 1,086,501 € |
| 569 | 
Emercoin
(EMC) | 0.21832 € | -9.64% | 30,428 € | 9,400,990 € |
| 570 | 
Kambria
(KAT) | 0.00296 € | 0.47% | 30,414 € | 14,816,813 € |
| 571 | 
Engagement Token
(ENGT) | 0.00030 € | 0.93% | 30,283 € | 300,510 € |
| 572 | 
ODEM
(ODE) | 0.27246 € | -4.32% | 30,050 € | 108,156,208 € |
| 573 | 
BABB
(BAX) | 0.00012 € | -26.19% | 29,865 € | 5,840,100 € |
| 574 |
TurtleCoin
(TRTL) | 0.00010 € | -5.56% | 29,557 € | 4,698,842 € |
| 575 | 
Red Pulse Phoenix
(PHX) | 0.01504 € | -7.59% | 29,293 € | 12,478,501 € |
| 576 | 
CasinoCoin
(CSC) | 0.00073 € | 0.00% | 28,916 € | 29,069,263 € |
| 577 | 
Verasity
(VRA) | 0.00087 € | -10.51% | 28,901 € | 9,384,645 € |
| 578 | 
Lina
(LINA) | 0.07703 € | -26.68% | 28,811 € | 69,330,195 € |
| 580 | 
SolarCoin
(SLR) | 0.04543 € | -4.79% | 28,280 € | 2,402,355 € |
| 581 | 
aXpire
(AXPR) | 0.01073 € | 4.17% | 28,256 € | 3,757,131 € |
| 584 | 
Linda
(LINDA) | 0.00083 € | 25.00% | 27,714 € | 7,504,688 € |
| 585 | 
Bankera
(BNK) | 0.00241 € | 4.27% | 27,629 € | 60,252,165 € |
| 586 | 
Flixxo
(FLIXX) | 0.01420 € | 4.78% | 27,625 € | 2,686,327 € |
| 587 | 
ZrCoin
(ZRC) | 2.51 € | 0.58% | 27,066 € | 17,584,350 € |
| 588 | 
STK Token
(STK) | 0.00506 € | 1.54% | 26,908 € | 2,529,320 € |
| 589 | 
BitSend
(BSD) | 0.05476 € | -11.17% | 25,981 € | 1,295,351 € |
| 590 | 
DAPS Token
(DAPS) | 0.00043 € | 6.49% | 25,671 € | 25,710,300 € |
| 594 | 
ZMINE
(ZMN) | 0.01421 € | -6.57% | 24,229 € | 3,450,194 € |
| 595 | 
Humaniq
(HMQ) | 0.00809 € | -12.82% | 23,918 € | 1,675,793 € |
| 596 | 
CoinFi
(COFI) | 0.00539 € | -5.77% | 23,906 € | 1,618,289 € |
| 598 | 
Shift
(SHIFT) | 0.30918 € | 3.92% | 22,648 € | 4,089,706 € |
| 599 | 
Metronome
(MET) | 1.30 € | -3.75% | 22,513 € | 14,371,315 € |
| 600 | 
Memessenger
(MET) | 1.30 € | -3.75% | 22,513 € | 14,371,315 € |
| 601 | 
Dragon Coin
(DRG) | 0.04462 € | -2.18% | 21,229 € | 22,307,895 € |
| 605 | 
InvestDigital
(IDT) | 0.02636 € | -4.33% | 20,960 € | 21,087,669 € |
| 607 | 
Pepe
(MEME) | 0.02542 € | -6.12% | 20,412 € | 813,456 € |
| 608 | 
CanYaCoin
(CAN) | 0.04248 € | 10.14% | 20,350 € | 4,247,534 € |
| 609 | 
VeriCoin
(VRC) | 0.11181 € | -5.47% | 20,186 € | 3,559,811 € |
| 610 | 
BitMart Coin
(BMX) | 0.02667 € | -9.34% | 20,103 € | 25,224,488 € |
| 611 | 
FundFantasy
(FUNDZ) | 0.00223 € | -195.38% | 20,051 € | 177,627 € |
| 613 | 
PeerCoin
(PPC) | 0.35000 € | 5.71% | 19,834 € | 8,906,550 € |
| 614 | 
Kore
(KORE) | 0.47731 € | -15.99% | 19,799 € | 965,333 € |
| 615 | 
Adbank
(ADB) | 0.00099 € | -9.30% | 19,718 € | 986,794 € |
| 616 | 
OKCash
(OK) | 0.04978 € | -10.83% | 19,707 € | 3,714,887 € |
| 617 | 
Gulden
(NLG) | 0.01328 € | -8.59% | 19,611 € | 5,509,872 € |
| 620 | 
Content Value Network
(CVNT) | 0.02310 € | 1.06% | 19,201 € | 23,095,580 € |
| 622 | 
Blockpass
(PASS) | 0.00540 € | 3.85% | 17,759 € | 5,396,451 € |
| 623 | 
Guaranteed Entrance Token
(GET) | 0.30578 € | 6.00% | 17,727 € | 10,203,437 € |
| 624 | 
Invictus Hyperion Fund
(IHF) | 0.04730 € | 1.12% | 17,463 € | 5,811,215 € |
| 625 | 
CashBet Coin
(CBC) | 0.00701 € | -21.83% | 17,254 € | 3,013,492 € |
| 626 | 
BlackCoin
(BLK) | 0.06761 € | -15.36% | 17,050 € | 4,248,784 € |
| 627 | 
Mobius
(MOBI) | 0.00944 € | -15.38% | 16,730 € | 8,375,622 € |
| 628 | 
LockTrip
(LOCK) | 0.48005 € | -0.17% | 16,241 € | 8,922,255 € |
| 629 | 
Omnitude
(ECOM) | 0.05036 € | 0.44% | 16,225 € | 3,747,696 € |
| 630 | 
ZPER
(ZPR) | 0.00306 € | 17.49% | 16,202 € | 6,263,129 € |
| 631 | 
UnikoinGold
(UKG) | 0.01857 € | -4.46% | 16,171 € | 18,574,624 € |
| 632 | 
Tidex Token
(TDX) | 0.03135 € | -8.61% | 15,628 € | 3,134,721 € |
| 633 | 
TE-FOOD
(TFD) | 0.00453 € | -6.13% | 15,579 € | 2,266,515 € |
| 634 | 
TokenStars TEAM Token
(TEAMT) | 0.02064 € | 0.81% | 15,577 € | 367,838 € |
| 635 | 
Pascal Coin
(PASC) | 0.17114 € | -6.24% | 15,391 € | 4,600,118 € |
| 637 | 
UniBright
(UBT) | 0.01993 € | -16.82% | 14,783 € | 2,990,131 € |
| 638 |
Marginless
(MRS) | 0.00045 € | -13.04% | 14,505 € | 75,715 € |
| 640 | 
Patientory
(PTOY) | 0.01265 € | -6.56% | 14,196 € | 1,265,385 € |
| 641 | 
Pepe Cash
(PEPECASH) | 0.01224 € | -24.58% | 14,186 € | 8,590,165 € |
| 642 | 
Dynamic
(DYN) | 0.11139 € | -2.61% | 14,007 € | 2,193,439 € |
| 643 | 
MonetaryUnit
(MUE) | 0.01483 € | -10.49% | 13,983 € | 2,403,815 € |
| 644 | 
BTC Lite
(BTCL) | 0.00415 € | 25.00% | 13,741 € | 87,139 € |
| 645 | 
Pluton
(PLU) | 1.31 € | -37.82% | 13,658 € | 26,254,320 € |
| 646 | 
CarVertical
(CV) | 0.00035 € | -7.20% | 13,285 € | 3,452,314 € |
| 647 | 
Usechain Token
(USE) | 0.00183 € | -2.73% | 13,113 € | 36,673,350 € |
| 648 | 
Open Platform
(OPEN) | 0.00228 € | -9.09% | 12,934 € | 2,283,283 € |
| 650 | 
Electrify.Asia
(ELEC) | 0.00231 € | -7.23% | 12,762 € | 1,731,172 € |
| 652 | 
Spectre
(XSPEC) | 0.55209 € | 8.36% | 11,988 € | 12,469,039 € |
| 653 | 
Crypto20
(C20) | 0.78724 € | 0.46% | 11,941 € | 32,006,068 € |
| 654 |
XY Oracle
(XYO) | 0.00106 € | 2.63% | 11,926 € | 14,753,679 € |
| 655 | 
OriginTrail
(TRAC) | 0.02283 € | 1.36% | 11,909 € | 11,414,051 € |
| 656 | 
Stox
(STX) | 0.02374 € | 4.32% | 11,575 € | 1,340,538 € |
| 657 | 
Monero Classic
(XMC) | 0.77144 € | -4.51% | 11,490 € | 12,356,023 € |
| 661 | 
Incent
(INCNT) | 0.18980 € | 7.27% | 10,592 € | 8,734,132 € |
| 662 | 
TokenDesk
(TDS) | 0.00498 € | 4.69% | 10,478 € | 73,103 € |
| 663 | 
Infinity Economics
(XIN) | 0.00270 € | 0.00% | 10,451 € | 24,274,341 € |
| 664 | 
BrickBlock
(XBB) | 0.03343 € | -5.57% | 10,431 € | 8,858,324 € |
| 665 | 
Iungo
(ING) | 0.00367 € | -6.06% | 10,306 € | 229,629 € |
| 666 | 
Hdac
(HDAC) | 0.02864 € | -8.70% | 10,210 € | 55,977,112 € |
| 667 | 
Dentacoin
(DCN) | 0.00004 € | 0.00% | 10,137 € | 311,337,600 € |
| 669 | 
BitBay
(BAY) | 0.00695 € | -11.94% | 10,000 € | 7,106,446 € |
| 670 | 
CoinPoker Token
(CHP) | 0.00837 € | 6.97% | 9,783 € | 2,970,836 € |
| 671 | 
SPECTRE Utility Token
(SXUT) | 0.05893 € | -3.35% | 9,756 € | 2,532,807 € |
| 672 | 
Etheroll
(DICE) | 0.71168 € | 4.30% | 9,554 € | 4,982,915 € |
| 674 | 
Soma
(SOMA) | 0.02417 € | -41.63% | 9,377 € | 348,495 € |
| 675 | 
Consensus
(CSEN) | 0.00116 € | 4.78% | 9,351 € | 1,918,056 € |
| 676 | 
AventCoin
(AVT) | 0.11579 € | -4.54% | 9,246 € | 1,157,870 € |
| 678 | 
EvenCoin
(EVENC) | 0.10203 € | -26.96% | 9,065 € | 2,871,083 € |
| 679 | 
Trinity Network Credit
(TNC) | 0.00374 € | -0.30% | 8,821 € | 1,819,195 € |
| 680 | 
StealthCoin
(XST) | 0.13940 € | -1.41% | 8,467 € | 4,516,713 € |
| 681 | 
Blackmoon Crypto
(BMC) | 0.23131 € | -0.23% | 8,443 € | 13,878,429 € |
| 682 | 
FlypMe
(FYP) | 0.02251 € | -15.67% | 8,186 € | 794,122 € |
| 683 | 
Olive
(OLE) | 0.01152 € | -4.50% | 8,141 € | 115,193,469 € |
| 684 | 
1World
(1WO) | 0.04249 € | 30.45% | 8,020 € | 1,581,409 € |
| 685 | 
Swarm City Token
(SWT) | 0.13172 € | 0.00% | 7,947 € | 1,124,387 € |
| 686 | 
On.Live
(ONL) | 0.04231 € | 1.31% | 7,870 € | 2,526,895 € |
| 687 | 
IOCoin
(IOC) | 0.13699 € | -12.35% | 7,844 € | 2,399,474 € |
| 688 | 
PrimeCoin
(XPM) | 0.23471 € | -1.68% | 7,765 € | 6,104,858 € |
| 689 | 
Wings DAO
(WINGS) | 0.04139 € | -1.75% | 7,739 € | 4,138,536 € |
| 690 | 
SophiaTX
(SPHTX) | 0.00389 € | 25.71% | 7,646 € | 1,362,102 € |
| 691 | 
TrueGame
(TGAME) | 0.00629 € | -5.80% | 7,634 € | 640,731 € |
| 692 | 
Token as a Service
(TAAS) | 1.35 € | -3.14% | 7,609 € | 11,034,223 € |
| 693 | 
Xaurum
(XAUR) | 0.02956 € | -12.28% | 7,605 € | 2,561,132 € |
| 694 | 
Electra
(ECA) | 0.00041 € | 0.00% | 7,595 € | 11,784,114 € |
| 695 | 
RED MegaWatt
(MWAT) | 0.01421 € | -4.50% | 7,555 € | 7,105,455 € |
| 697 | 
PotCoin
(POT) | 0.00757 € | -17.81% | 7,437 € | 1,683,366 € |
| 698 | 
Foam
(FOAM) | 0.04291 € | -6.68% | 7,271 € | 42,906,150 € |
| 699 | 
Elastic
(XEL) | 0.02832 € | -4.40% | 7,229 € | 2,595,815 € |
| 700 | 
UltraNote
(XUN) | 0.00010 € | 0.00% | 7,188 € | 1,991,503 € |
| 701 | 
MinexCoin
(MNX) | 0.08206 € | -4.51% | 7,184 € | 394,300 € |
| 702 | 
Bodhi
(BOE) | 0.14675 € | 29.49% | 7,143 € | 14,675,284 € |
| 703 | 
Bounty0x
(BNTY) | 0.00480 € | -2.26% | 7,111 € | 2,400,357 € |
| 704 | 
ProCurrency
(PROC) | 0.00093 € | -22.22% | 7,077 € | 93,856 € |
| 705 | 
Morpheus Infrastructure Token
(MITX) | 0.02045 € | 4.50% | 7,064 € | 20,454,255 € |
| 706 | 
Bezant
(BZNT) | 0.01728 € | -14.42% | 7,052 € | 17,275,572 € |
| 707 | 
Kryll
(KRL) | 0.07311 € | 1.48% | 6,730 € | 3,613,025 € |
| 708 | 
Repo Coin
(REPO) | 0.24417 € | -67.88% | 6,638 € | 87,169,308 € |
| 709 | 
BitcoinZ
(BTCZ) | 0.00031 € | 0.00% | 6,616 € | 1,452,922 € |
| 711 | 
ArtByte
(ABY) | 0.00104 € | 10.00% | 6,607 € | 821,995 € |
| 712 | 
Wrapped Bitcoin
(WBTC) | 8,375.33 € | -6.31% | 6,588 € | 2,670,116 € |
| 713 | 
Eximchain
(EXC) | 0.01942 € | 0.20% | 6,582 € | 2,913,376 € |
| 714 | 
LIVEEN
(VEEN) | 0.00394 € | -10.53% | 6,491 € | 8,800,738 € |
| 715 | 
SaluS
(SLS) | 20.76 € | -2.70% | 6,472 € | 21,028,609 € |
| 717 | 
BlockMesh
(BMH) | 0.00208 € | -5.00% | 6,303 € | 4,150,564 € |
| 718 | 
WeToken
(WT) | 0.00031 € | -118.75% | 6,240 € | 186,883 € |
| 719 | 
Oxycoin
(OXY) | 0.00145 € | -7.14% | 6,185 € | 1,629,695 € |
| 720 | 
RChain
(RHOC) | 0.05192 € | 4.93% | 6,081 € | 45,209,028 € |
| 721 | 
NOKU Master token
(NOKU) | 0.11427 € | -2.41% | 6,036 € | 11,427,126 € |
| 722 | 
Pillar
(PLR) | 0.02310 € | -4.68% | 5,975 € | 18,482,334 € |
| 724 | 
Matryx
(MTX) | 0.04232 € | 0.74% | 5,722 € | 13,293,747 € |
| 725 | 
BANCA
(BANCA) | 0.00008 € | 3.70% | 5,573 € | 1,501,740 € |
| 726 | 
Covesting
(COV) | 0.14244 € | 12.24% | 5,518 € | 2,848,739 € |
| 728 | 
YoCoin
(YOC) | 0.00204 € | 6.53% | 5,258 € | 1,300 € |
| 730 | 
Bitcore
(BTX) | 0.62293 € | -8.04% | 5,133 € | 11,013,550 € |
| 731 | 
LIFE
(LIFE) | 0.00009 € | -11.11% | 5,128 € | 9,336,285 € |
| 734 | 
MyriadCoin
(XMY) | 0.00166 € | -6.25% | 4,831 € | 2,789,313 € |
| 735 | 
CounterParty
(XCP) | 3.01 € | -6.90% | 4,811 € | 7,866,878 € |
| 736 |
Robin8 Profile Utility Token
(RPUT) | 0.00971 € | -3.47% | 4,749 € | 970,847 € |
| 741 | 
HBZ Coin
(HBZ) | 0.00050 € | 6.11% | 4,376 € | 503,208 € |
| 742 | 
Sequence
(SEQ) | 0.01016 € | -1.02% | 4,258 € | 474,916 € |
| 743 | 
OracleChain
(OCT) | 0.03143 € | -17.70% | 4,255 € | 6,285,060 € |
| 744 | 
Global Currency Reserve
(GCR) | 0.02074 € | -5.00% | 4,193 € | 2,198,958 € |
| 745 | 
Ethereum Blue
(BLUE) | 0.02366 € | 2.35% | 4,187 € | 993,556 € |
| 747 | 
Hacken
(HKN) | 0.16361 € | 5.03% | 4,001 € | 898,001 € |
| 748 |
Bodhi
(BOT) | 0.02719 € | -25.83% | 3,975 € | 2,719,478 € |
| 749 | 
Faceter
(FACE) | 0.00132 € | -9.47% | 3,971 € | 1,239,922 € |
| 751 | 
Aigang
(AIX) | 0.01092 € | 22.14% | 3,905 € | 319,813 € |
| 752 | 
Lykke
(LKK) | 0.00869 € | -33.32% | 3,733 € | 11,170,828 € |
| 753 | 
AC3
(AC3) | 0.00528 € | 36.84% | 3,508 € | 424,184 € |
| 755 | 
Storiqa Token
(STQ) | 0.00013 € | 6.67% | 3,504 € | 1,412,580 € |
| 756 | 
LUXCoin
(LUX) | 0.47356 € | 0.26% | 3,499 € | 3,710,828 € |
| 758 | 
BitCapitalVendor
(BCV) | 0.01294 € | 4.11% | 3,368 € | 15,530,247 € |
| 759 | 
Unobtanium
(UNO) | 143.17 € | 0.97% | 3,367 € | 28,717,617 € |
| 761 | 
GoldCoin
(GLD) | 0.06787 € | -5.05% | 3,293 € | 2,827,461 € |
| 762 | 
PinkCoin
(PINK) | 0.00218 € | -19.05% | 3,271 € | 945,278 € |
| 766 | 
Namecoin
(NMC) | 0.59160 € | -16.04% | 3,172 € | 8,718,098 € |
| 767 | 
Centrality Token
(CENNZ) | 0.03820 € | -8.52% | 3,140 € | 45,844,470 € |
| 768 | 
Radium
(RADS) | 0.87444 € | -3.30% | 3,114 € | 3,292,699 € |
| 769 | 
GoByte
(GBX) | 0.06719 € | -4.34% | 3,110 € | 357,028 € |
| 770 | 
Lamden Tau
(TAU) | 0.02126 € | -0.01% | 3,056 € | 6,125,580 € |
| 773 | 
U.CASH
(UCASH) | 0.00056 € | 50.00% | 2,893 € | 11,675,160 € |
| 774 | 
Curecoin
(CURE) | 0.05136 € | 3.43% | 2,860 € | 1,241,932 € |
| 775 | 
Giant
(GIC) | 0.05085 € | -17.35% | 2,846 € | 273,406 € |
| 776 | 
Experty
(EXY) | 0.01946 € | 0.00% | 2,821 € | 1,545,102 € |
| 777 | 
Bezop
(BEZ) | 0.06010 € | 22.11% | 2,805 € | 5,364,912 € |
| 778 | 
SHIELD
(XSH) | 0.00197 € | -5.26% | 2,796 € | 949,488 € |
| 780 | 
Omni
(OMNI) | 2.49 € | -5.04% | 2,727 € | 1,536,400 € |
| 781 | 
Wibson
(WIB) | 0.00114 € | -9.09% | 2,727 € | 10,275,359 € |
| 782 | 
GINcoin
(GIN) | 0.20757 € | 6.65% | 2,725 € | 1,322,385 € |
| 783 | 
HeartBout
(HB) | 0.00643 € | -9.68% | 2,721 € | 409,860 € |
| 784 | 
Veros
(VRS) | 0.00999 € | 1.06% | 2,721 € | 798,696 € |
| 785 | 
SafeExchangeCoin
(SAFEX) | 0.00809 € | 37.18% | 2,686 € | 17,378,662 € |
| 786 | 
Pylon Network
(PYLNT) | 1.37 € | 0.98% | 2,667 € | 870,818 € |
| 787 | 
Poseidon Quark
(POSQ) | 0.00405 € | -7.69% | 2,653 € | 10,994 € |
| 788 | 
Insight Chain
(INB) | 0.32807 € | 3.32% | 2,629 € | 3,280,674,080 € |
| 789 | 
Mobile Integrated Blockchain
(MIB) | 0.01121 € | 12.96% | 2,568 € | 3,362,404 € |
| 790 | 
Absolute Coin
(ABS) | 0.00425 € | 7.32% | 2,533 € | 54,018 € |
| 791 | 
SnipCoin
(SNIP) | 0.00071 € | 0.00% | 2,517 € | 7,147,170 € |
| 792 | 
Rate3
(RTE) | 0.00251 € | 13.65% | 2,513 € | 2,505,681 € |
| 796 | 
CryptoCarbon
(CCRB) | 0.01923 € | -5.93% | 2,326 € | 1,346,437 € |
| 797 | 
Diamond
(DMD) | 0.87561 € | -9.47% | 2,298 € | 2,841,845 € |
| 798 | 
Sentinel
(SENT) | 0.00135 € | -7.69% | 2,296 € | 2,697,826 € |
| 803 | 
Iconomi
(ICN) | 0.32164 € | -3.13% | 1,987 € | 32,164,409 € |
| 804 | 
DataWallet
(DXT) | 0.00384 € | -2.70% | 1,939 € | 3,840,552 € |
| 805 | 
Travelflex
(TRF) | 0.00426 € | -4.88% | 1,869 € | 456,749 € |
| 806 | 
Ties Network
(TIE) | 0.03454 € | -12.61% | 1,831 € | 2,046,426 € |
| 807 | 
Japan Content Token
(JCT) | 0.12241 € | -0.02% | 1,825 € | 22,033,183 € |
| 809 | 
Allsafe
(ASAFE2) | 0.01628 € | -1.91% | 1,805 € | 168,735 € |
| 812 | 
NewYorkCoin
(NYC) | 0.00001 € | -25.00% | 1,733 € | 1,586,676 € |
| 814 | 
SportyCo
(SPF) | 0.00283 € | -0.98% | 1,669 € | 199,798 € |
| 815 | 
MedicCoin
(MEDIC) | 0.00021 € | 0.00% | 1,664 € | 55,483 € |
| 817 | 
AudioCoin
(ADC) | 0.00029 € | -18.10% | 1,620 € | 284,597 € |
| 819 | 
Rise
(RISE) | 0.01151 € | 0.90% | 1,562 € | 1,593,662 € |
| 820 | 
Kolion
(KOLION) | 1.13 € | -3.12% | 1,550 € | 1,129,690 € |
| 821 | 
Maecenas
(ART) | 0.10060 € | 24.12% | 1,534 € | 10,060,258 € |
| 822 | 
Niobium
(NBC) | 0.02128 € | -0.98% | 1,533 € | 2,176,308 € |
| 824 | 
Italian Lira
(ITL) | 0.00000 € | -100.00% | 1,513 € | 278,100 € |
| 825 | 
Cardstack
(CARD) | 0.00076 € | -2.94% | 1,493 € | 4,541,040 € |
| 828 | 
DATx
(DATX) | 0.00080 € | -4.86% | 1,478 € | 8,009,280 € |
| 829 | 
Debitum Token
(DEB) | 0.00261 € | -7.45% | 1,462 € | 1,045,205 € |
| 830 | 
Karbo
(KRB) | 0.08827 € | -0.24% | 1,449 € | 669,665 € |
| 831 | 
SpankChain
(SPANK) | 0.01151 € | -2.70% | 1,398 € | 11,514,752 € |
| 833 | 
Creditbit
(CRB) | 0.01099 € | 15.09% | 1,356 € | 185,801 € |
| 834 | 
EBCoin
(EBC) | 0.00083 € | 93.75% | 1,322 € | 8,543,784 € |
| 835 | 
fidentiaX
(FDX) | 0.00381 € | 13.86% | 1,319 € | 400,339 € |
| 836 | 
Niobio Cash
(NBR) | 0.00156 € | 13.33% | 1,304 € | 200,044 € |
| 838 | 
Blockport
(BPT) | 0.00651 € | -20.94% | 1,268 € | 451,850 € |
| 839 | 
Dether
(DTH) | 0.00526 € | -0.53% | 1,267 € | 526,165 € |
| 840 | 
GeoCoin
(GEO) | 0.32205 € | -16.06% | 1,265 € | 1,194,310 € |
| 841 | 
MINDOL
(MIN) | 0.66963 € | 1.38% | 1,250 € | 160,711,502 € |
| 843 | 
DimeCoin
(DIME) | 0.00001 € | 50.00% | 1,238 € | 3,065,571 € |
| 844 | 
Upfiring
(UFR) | 0.08353 € | 39.97% | 1,228 € | 68,079,387 € |
| 845 | 
Rentberry
(BERRY) | 0.00093 € | 0.00% | 1,180 € | 467,094 € |
| 846 | 
LaLa World
(LALA) | 0.00339 € | -9.84% | 1,158 € | 848,205 € |
| 851 | 
REBL
(REBL) | 0.00713 € | 50.14% | 1,074 € | 1,226,584 € |
| 852 | 
Hydro Protocol
(HOT) | 0.00590 € | 0.00% | 1,069 € | 9,206,000 € |
| 854 | 
SnapCoin
(SNPC) | 0.00093 € | -56.76% | 1,064 € | 628,525 € |
| 855 | 
TrustCoin
(TRST) | 0.02417 € | -0.86% | 1,062 € | 2,416,629 € |
| 857 | 
DAO.casino
(DAOC) | 0.01810 € | -7.94% | 1,037 € | 3,027,016 € |
| 859 | 
MainCoin
(MNC) | 0.00377 € | -7.96% | 996 € | 1,433,843 € |
| 862 | 
BitDegree
(BDG) | 0.00221 € | 0.00% | 942 € | 1,460,396 € |
| 864 | 
DubaiCoin
(DBIX) | 0.19810 € | -0.58% | 908 € | 442,341 € |
| 865 | 
1SG
(1SG) | 0.67172 € | 1.91% | 903 € | 14,930,312 € |
| 868 | 
Bobs Repair
(BOB) | 0.00264 € | 22.42% | 834 € | 950,760 € |
| 869 | 
Timicoin
(TIMI) | 0.00211 € | 51.25% | 826 € | 685,753 € |
| 870 | 
Starbase
(STAR) | 0.00195 € | 0.00% | 823 € | 1,945,860 € |
| 871 | 
Chronologic
(DAY) | 0.18434 € | 5.74% | 820 € | 212,658 € |
| 873 | 
XinFin Coin
(XDCE) | 0.00042 € | -13.33% | 790 € | 6,254,325 € |
| 875 | 
StockChain Coin
(SCC) | 0.00052 € | 0.00% | 749 € | 5,187,915 € |
| 876 | 
Ethereum Meta
(ETHM) | 0.00138 € | 20.36% | 746 € | 133,209 € |
| 877 | 
Imbrex
(REX) | 0.02785 € | 21.32% | 726 € | 669,683 € |
| 878 | 
Verium
(VRM) | 0.21025 € | -15.19% | 715 € | 466,551 € |
| 879 | 
savedroid
(SVD) | 0.00026 € | -17.02% | 715 € | 1,828,852 € |
| 880 | 
IndaHash
(IDH) | 0.00457 € | -27.27% | 707 € | 1,826,248 € |
| 881 | 
Folding Coin
(FLDC) | 0.00083 € | 0.00% | 702 € | 596,926 € |
| 882 | 
Rivetz
(RVT) | 0.06394 € | 67.13% | 694 € | 12,787,080 € |
| 884 | 
Hero
(HERO) | 0.05256 € | 15.87% | 687 € | 776,084 € |
| 885 | 
LikeCoin
(LIKE) | 0.00361 € | -0.62% | 668 € | 3,065,202 € |
| 886 | 
Banyan Network
(BNN) | 0.00034 € | 0.00% | 663 € | 336,501 € |
| 887 | 
ThriveToken
(THRT) | 0.00427 € | -192.06% | 654 € | 863,449 € |
| 888 | 
Matrix AI Network
(MXAI) | 0.09300 € | 2.34% | 642 € | 23,250,909 € |
| 891 | 
MoinCoin
(MOIN) | 0.05582 € | 1.49% | 615 € | 669,940 € |
| 892 | 
PATRON
(PAT) | 0.00135 € | 0.00% | 601 € | 539,682 € |
| 893 | 
0xBitcoin
(0XBTC) | 0.33344 € | 0.00% | 593 € | 7,002,274 € |
| 894 | 
COPYTRACK
(CPY) | 0.01112 € | 1.10% | 561 € | 589,326 € |
| 896 | 
Colu Local Network
(CLN) | 0.00592 € | 26.47% | 540 € | 3,640,795 € |
| 897 | 
NITRO
(NOX) | 0.00288 € | -2.32% | 511 € | 345,734 € |
| 898 | 
Zilbercoin
(ZBC) | 0.01680 € | -12.35% | 509 € | 48,243 € |
| 899 | 
Zap
(ZAP) | 0.00788 € | -14.64% | 506 € | 4,096,536 € |
| 902 | 
Paragon
(PRG) | 0.03022 € | 17.19% | 480 € | 4,983,792 € |
| 904 | 
Artemine
(ARTE) | 0.00789 € | -17.11% | 457 € | 15,722 € |
| 905 | 
CEDEX Coin
(CEDEX) | 0.02253 € | -12.35% | 448 € | 1,813,928 € |
| 906 | 
Cream
(CRM) | 0.00166 € | 31.25% | 439 € | 78,207 € |
| 907 | 
Adhive
(ADH) | 0.00125 € | -9.56% | 429 € | 137,190 € |
| 908 | 
Gameflip
(FLP) | 0.00649 € | 24.42% | 427 € | 648,805 € |
| 909 | 
Golos
(GOLOS) | 0.01006 € | -5.15% | 427 € | 1,252,740 € |
| 910 | 
Envion
(EVN) | 0.06699 € | 8.67% | 427 € | 8,536,639 € |
| 911 | 
Hero Node
(HER) | 0.00027 € | -4.12% | 424 € | 539,514 € |
| 912 | 
Digital Gold Exchange
(TMTG) | 0.00208 € | -15.00% | 423 € | 20,745,698 € |
| 914 | 
LatiumX
(LATX) | 0.00509 € | -24.49% | 415 € | 1,525,640 € |
| 917 | 
DAOstack
(GENS) | 0.14239 € | -13.38% | 408 € | 8,543,232 € |
| 918 | 
CyClean
(CCL) | 0.00068 € | -6.53% | 405 € | 2,726,850 € |
| 919 | 
PlayGame
(PXG) | 0.00104 € | -10.00% | 394 € | 1,037,779 € |
| 920 | 
FuzeX
(FXT) | 0.00218 € | -23.81% | 393 € | 2,369,455 € |
| 921 | 
SoMee.Social
(ONG) | 0.01183 € | 12.91% | 389 € | 3,547,581 € |
| 922 | 
BitDice
(CSNO) | 0.03765 € | -6.61% | 385 € | 3,764,963 € |
| 926 | 
Bata
(BTA) | 0.00581 € | -14.29% | 342 € | 29,346 € |
| 927 | 
EUNO
(EUNO) | 0.01556 € | 4.00% | 336 € | 434,887 € |
| 928 | 
PHI Token
(PHI) | 0.09092 € | 25.57% | 333 € | 1,239,786 € |
| 929 | 
REGA Risk Sharing Token
(RST) | 0.37799 € | 15.84% | 330 € | 56,698 € |
| 931 | 
TokenCard
(TKN) | 0.41508 € | -9.67% | 324 € | 16,356,936 € |
| 932 | 
GlobalCoin
(GLC) | 0.00332 € | 12.50% | 318 € | 218,096 € |
| 933 | 
Soarcoin
(SOAR) | 0.00083 € | 0.00% | 316 € | 4,149,460 € |
| 934 | 
iXledger
(IXT) | 0.00834 € | 13.64% | 310 € | 548,413 € |
| 935 | 
GoldMint
(MNTP) | 0.30439 € | 0.46% | 297 € | 3,043,881 € |
| 938 | 
MicroMoney
(AMM) | 0.00539 € | 0.00% | 284 € | 94,578 € |
| 939 | 
42 Coin
(42) | 22,831.60 € | 0.00% | 284 € | 958,926 € |
| 940 | 
NaviAddress
(NAVI) | 0.00083 € | 0.00% | 282 € | 830,390 € |
| 943 | 
Shping Coin
(SHPING) | 0.00031 € | 0.00% | 267 € | 3,113,961 € |
| 946 | 
Open Trading Network
(OTN) | 0.01266 € | 1.64% | 257 € | 1,045,758 € |
| 949 | 
TerraNovaCoin
(TER) | 0.07874 € | -10.54% | 254 € | 89,817 € |
| 950 | 
Gold Reward Token
(GRX) | 0.00207 € | -5.00% | 254 € | 41,495 € |
| 951 | 
Minereum
(MNE) | 0.00498 € | -4.17% | 253 € | 30,690 € |
| 952 | 
GoldBlocks
(GB) | 0.00871 € | -1.19% | 253 € | 135,603 € |
| 955 | 
FintruX
(FTX) | 0.02803 € | -8.23% | 249 € | 2,382,761 € |
| 956 | 
AMLT
(AMLT) | 0.00654 € | 3.17% | 248 € | 2,615,203 € |
| 958 | 
DOVU
(DOV) | 0.00166 € | 0.00% | 241 € | 1,599,643 € |
| 959 | 
Eroscoin
(ERO) | 0.00280 € | 3.70% | 240 € | 672,213 € |
| 961 | 
Universa
(UTNP) | 0.00322 € | -16.13% | 236 € | 16,072,378 € |
| 962 | 
Universa Token
(UTNP) | 0.00322 € | -16.13% | 236 € | 16,072,378 € |
| 963 | 
Sumokoin
(SUMO) | 0.04512 € | -13.33% | 234 € | 403,634 € |
| 964 | 
ArtexCoin
(ATX) | 0.00083 € | 0.00% | 233 € | 683,709 € |
| 965 | 
Insane Coin
(INSN) | 0.00819 € | -3.80% | 230 € | 193,345 € |
| 967 | 
ICOBox
(ICOS) | 0.15723 € | -15.90% | 226 € | 42,372 € |
| 968 | 
Cryptaur
(CPT) | 0.00001 € | 0.00% | 226 € | 230,786 € |
| 969 | 
B2BX
(B2B) | 0.74109 € | -2.44% | 225 € | 14,690,206 € |
| 970 | 
Nasdacoin
(NSD) | 0.10379 € | 1.00% | 223 € | 2,087,952 € |
| 971 | 
PostCoin
(POST) | 0.00166 € | 0.00% | 223 € | 26,341 € |
| 972 | 
Obits Coin
(OBITS) | 0.04854 € | -0.43% | 222 € | 887,152 € |
| 973 | 
Signal
(SIG) | 0.00104 € | -10.00% | 222 € | 393,194 € |
| 975 | 
DEX
(DEX) | 0.03135 € | -1.99% | 221 € | 58,862,992 € |
| 976 | 
Ultimate Secure Cash
(USC) | 0.00467 € | -6.67% | 218 € | 48,275 € |
| 977 | 
Eventchain
(EVC) | 0.00622 € | 1.67% | 217 € | 522,719 € |
| 978 | 
Adelphoi
(ADL) | 0.00591 € | 3.51% | 216 € | 591,193 € |
| 979 | 
Biocoin
(BIO) | 0.00041 € | 0.00% | 216 € | 351,671 € |
| 980 | 
FunCoin
(FUNC) | 0.00218 € | 14.29% | 210 € | 12,739 € |
| 982 | 
Fabric Token
(FT) | 0.00890 € | 23.44% | 202 € | 387,948 € |
| 983 | 
Cloud
(CLD) | 0.00111 € | -42.50% | 201 € | 66,715 € |
| 985 | 
Hurify
(HUR) | 0.00014 € | -60.00% | 198 € | 38,006 € |
| 986 | 
Mojocoin
(MOJO) | 0.00197 € | 0.00% | 196 € | 219,684 € |
| 987 | 
Voise
(VOISE) | 0.00062 € | 0.00% | 194 € | 513,744 € |
| 988 | 
Themis
(THEMIS) | 0.01256 € | -19.01% | 189 € | 12,558,772 € |
| 989 | 
CDX Network
(CDX) | 0.00342 € | -24.24% | 182 € | 410,797 € |
| 991 | 
Wagerr
(WGR) | 0.06545 € | -7.77% | 178 € | 13,089,212 € |
| 992 | 
Daneel
(DAN) | 0.00488 € | 17.02% | 178 € | 487,792 € |
| 994 | 
SparksPay
(SPK) | 0.01442 € | 0.72% | 174 € | 108,797 € |
| 996 |
Kind Ads
(KIND) | 0.00195 € | -14.29% | 172 € | 118,749 € |
| 997 | 
Adzcoin
(ADZ) | 0.00197 € | -21.05% | 171 € | 88,924 € |
| 999 | 
Lendingblock
(LND) | 0.00637 € | -47.16% | 169 € | 6,374,052 € |
| 1000 | 
Dinastycoin
(DCY) | 0.00021 € | -50.00% | 168 € | 375,349 € |
| 1003 | 
CryCash
(CRYC) | 0.03799 € | -0.82% | 159 € | 268,103 € |
| 1004 | 
Paymon
(PMNT) | 0.00010 € | 0.00% | 155 € | 103,785 € |
| 1005 | 
Suretly
(SUR) | 0.56819 € | -7.49% | 149 € | 134,992 € |
| 1006 | 
Tracto
(TRCT) | 0.00239 € | 0.00% | 141 € | 167,344 € |
| 1008 | 
Nexium
(NXC) | 0.00124 € | -33.33% | 137 € | 82,779 € |
| 1009 | 
Digital Fantasy Sports
(DFS) | 0.00975 € | 14.89% | 135 € | 754,095 € |
| 1012 | 
Energi Token
(ETK) | 0.00031 € | -133.33% | 117 € | 778,024 € |
| 1013 | 
Goal Bonanza
(GOAL) | 0.00021 € | 0.00% | 114 € | 105,861 € |
| 1016 | 
ORS Group
(ORS) | 0.01592 € | 0.00% | 111 € | 8,878,798 € |
| 1017 | 
Neutron
(NTRN) | 0.00954 € | -8.70% | 111 € | 373,297 € |
| 1019 | 
ALAX
(ALX) | 0.00337 € | 0.00% | 105 € | 3,365,010 € |
| 1020 | 
SexCoin
(SXC) | 0.00893 € | -4.65% | 97 € | 1,151,610 € |
| 1022 | 
EncryptoTel
(ETT) | 0.01421 € | 2.92% | 92 € | 1,103,556 € |
| 1023 | 
Amon
(AMN) | 0.00198 € | 0.00% | 92 € | 3,295,485 € |
| 1024 | 
Friendz
(FDZ) | 0.00353 € | -14.71% | 90 € | 4,014,350 € |
| 1025 | 
Pirl
(PIRL) | 0.01598 € | 10.39% | 89 € | 542,959 € |
| 1027 | 
MinersReward
(MRT) | 0.10538 € | 6.00% | 87 € | 1,053,775 € |
| 1028 | 
Bettex coin
(BTXC) | 0.05189 € | 0.00% | 86 € | 310,659 € |
| 1031 | 
DRP Utility
(DRPU) | 0.25955 € | 0.00% | 83 € | 1,277,894 € |
| 1032 |
Auctus
(AUC) | 0.00598 € | -1.86% | 82 € | 393,422 € |
| 1034 | 
Mysterium
(MYST) | 0.05741 € | 0.73% | 81 € | 1,861,902 € |
| 1035 | 
VeriME
(VME) | 0.00120 € | -0.47% | 76 € | 1,195,830 € |
| 1038 | 
CrypticCoin
(CRYP) | 0.00089 € | 21.88% | 70 € | 3,770,943 € |
| 1039 | 
Ratecoin
(XRA) | 0.00778 € | 0.00% | 69 € | 1,047,376 € |
| 1040 | 
HavEther
(HET) | 0.03633 € | -42.86% | 61 € | 36,327 € |
| 1041 | 
STAC
(STAC) | 0.00052 € | -72.87% | 59 € | 178,734 € |
| 1044 | 
GameStars
(GST) | 0.00042 € | 0.00% | 54 € | 207,556 € |
| 1045 |
Gostcoin
(GST) | 0.00042 € | 0.00% | 54 € | 207,556 € |
| 1047 | 
MyWish
(WISH) | 0.05190 € | -49.92% | 51 € | 797,215 € |
| 1048 | 
Linker Coin
(LNKC) | 0.01349 € | 23.08% | 50 € | 4,047,622 € |
| 1049 | 
NANJCOIN
(NANJ) | 0.00010 € | 0.00% | 49 € | 3,112,749 € |
| 1051 |
Vice Industry Token
(VIT) | 0.00021 € | 0.00% | 47 € | 830,113 € |
| 1056 | 
Bitcoin Incognito
(XBI) | 0.02148 € | -10.63% | 41 € | 210,606 € |
| 1058 | 
ORIUM
(ORM) | 0.00093 € | 0.00% | 37 € | 186,800 € |
| 1059 | 
Hello Gold
(HGT) | 0.00052 € | -20.00% | 32 € | 518,570 € |
| 1060 | 
SLICE
(SLC) | 0.00239 € | -56.52% | 30 € | 29,392 € |
| 1062 | 
Briacoin
(BRIA) | 0.08126 € | -0.13% | 30 € | 68,567 € |
| 1065 | 
WavesGO
(WGO) | 0.02074 € | -78.50% | 29 € | 207,436 € |
| 1066 | 
Education Ecosystem
(LEDU) | 0.00580 € | 0.00% | 27 € | 2,105,725 € |
| 1067 | 
Skraps
(SKRP) | 0.00322 € | 0.00% | 26 € | 353,816 € |
| 1068 | 
Azart
(AZART) | 0.00218 € | 0.00% | 26 € | 10,929 € |
| 1070 | 
Opus
(OPT) | 0.00176 € | -41.18% | 25 € | 439,565 € |
| 1071 | 
Canada eCoin
(CDN) | 0.00467 € | 0.00% | 24 € | 465,900 € |
| 1073 | 
Lampix
(PIX) | 0.00622 € | 0.00% | 23 € | 2,035,832 € |
| 1074 | 
BetterBetting
(BETR) | 0.00113 € | -17.16% | 23 € | 227,594 € |
| 1075 | 
BlueCoin
(BLU) | 0.00052 € | 0.00% | 23 € | 329,010 € |
| 1076 | 
BLAST
(BLAST) | 0.00343 € | 3.03% | 22 € | 170,629 € |
| 1077 | 
BitJob
(STU) | 0.00055 € | -5.05% | 21 € | 110,080 € |
| 1079 | 
HerbCoin
(HERB) | 0.00010 € | 0.00% | 21 € | 3,665 € |
| 1081 | 
MetaMorph
(METM) | 0.01001 € | 49.81% | 20 € | 2,002,287 € |
| 1082 | 
IP Exchange
(IPSX) | 0.00052 € | 40.00% | 19 € | 889,312 € |
| 1084 | 
DomRaider
(DRT) | 0.00228 € | -13.64% | 19 € | 2,966,878 € |
| 1085 | 
Consentium
(CSM) | 0.38677 € | 0.00% | 19 € | 92,824,200 € |
| 1088 | 
Rupee
(RUP) | 0.00560 € | -3.70% | 16 € | 134,443 € |
| 1089 | 
PutinCoin
(PUT) | 0.00041 € | 25.00% | 16 € | 305,894 € |
| 1091 | 
ARENON
(ARE) | 0.00083 € | -12.50% | 15 € | 15,852 € |
| 1092 | 
Grid+
(GRID) | 0.08895 € | 0.00% | 14 € | 26,686,080 € |
| 1093 | 
Eternity
(ENT) | 0.00498 € | 0.00% | 14 € | 28,600 € |
| 1094 | 
Playkey
(PKT) | 0.04979 € | -4.79% | 14 € | 990,556 € |
| 1097 | 
HollyWoodCoin
(HWC) | 0.01173 € | -6.19% | 11 € | 453,945 € |
| 1099 | 
PlusOneCoin
(PLUS1) | 0.03176 € | -9.15% | 8 € | 272,911 € |
| 1100 | 
HappyCoin
(HPC) | 0.10756 € | -5.11% | 8 € | 2,155,959 € |
| 1101 | 
Esports.com
(ERT) | 0.00674 € | 0.00% | 8 € | 404,574 € |
| 1103 | 
BlockCAT
(BCAT) | 0.00049 € | -12.36% | 7 € | 989,609 € |
| 1104 | 
BitClave
(BCAT) | 0.00049 € | -12.36% | 7 € | 989,609 € |
| 1105 | 
TrueDeck
(TDP) | 0.01556 € | 13.33% | 7 € | 3,112,749 € |
| 1106 | 
Neumark
(NEU) | 0.13343 € | -8.54% | 6 € | 9,055,561 € |
| 1107 | 
Recycling Regeneration Chain
(RRC) | 0.00045 € | -25.00% | 6 € | 801,360 € |
| 1108 | 
Unified Society USDEX
(USX) | 0.00010 € | -100.00% | 6 € | 24,170 € |
| 1110 | 
Espers
(ESP) | 0.00004 € | 20.00% | 5 € | 950,839 € |
| 1111 | 
Biotron
(BTRN) | 0.00104 € | -10.00% | 5 € | 1,037,856 € |
| 1112 | 
Proxeus
(XES) | 0.00539 € | -2.17% | 4 € | 1,617,708 € |
| 1115 | 
WCoin
(WCOIN) | 0.13804 € | 94.36% | 4 € | 7,818,666 € |
| 1116 | 
WABnetwork
(WAB) | 0.00006 € | 5.00% | 4 € | 1,390,500 € |
| 1120 | 
ClearCoin
(XCLR) | 0.00021 € | -100.00% | 3 € | 207,528 € |
| 1123 | 
Junson Ming Chan Coin
(JMC) | 0.00000 € | 0.00% | 2 € | 16,169 € |
| 1124 | 
Carebit
(CARE) | 0.00021 € | 50.00% | 2 € | 27,876 € |
| 1125 | 
Indorse
(IND) | 0.01390 € | -0.14% | 2 € | 2,371,476 € |
| 1127 |
ShipChain
(SHIP) | 0.00934 € | 0.00% | 2 € | 4,670,942 € |
| 1128 | 
Databits
(DTB) | 0.00021 € | 0.00% | 2 € | 4,719 € |
| 1129 | 
TraDove B2BCoin
(BBC) | 0.00073 € | -14.29% | 2 € | 726,495 € |
| 1132 | 
Crypto Sports
(CSPN) | 0.47582 € | -21.13% | 1 € | 760,405 € |
| 1134 | 
Veritaseum
(VERI) | 35.86 € | 0.00% | 1 € | 3,586,344,424 € |
| 1135 | 
United Traders Token
(UTT) | 0.32246 € | 0.00% | 1 € | 32,245,680 € |
| 1139 | 
Regalcoin
(REC) | 0.00093 € | 11.11% | 1 € | 6,780 € |
| 1140 | 
Credo
(CREDO) | 0.01529 € | -5.45% | 0 € | 21,018,098 € |
| 1141 | 
Freyrchain
(FREC) | 0.00021 € | 0.00% | 0 € | 2,075,712 € |
| 1142 | 
DAV
(DAV) | 0.00083 € | 0.00% | 0 € | 1,145,938 € |
| 1143 |
DavorCoin
(DAV) | 0.00083 € | 0.00% | 0 € | 1,145,938 € |
| 1145 | 
Ellerium
(ELP) | 0.00042 € | 0.00% | 0 € | 174 € |
| 1148 | 
PAXEX
(PAXEX) | 0.00062 € | 0.00% | 0 € | 2,804 € |
| 1150 | 
KEYCO
(KEC) | 0.00581 € | -91.07% | 0 € | 4,623 € |
| 1151 | 
Emerald
(EMD) | 0.00477 € | 0.00% | 0 € | 92,947 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.