Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
4,726.72 €0.31%1,768,847,493 €83,472,575,352 €
2Logo Ethereum Ethereum
(ETH)
150.79 €0.20%1,261,906,464 €15,948,517,821 €
3Logo EOS EOS
(EOS)
4.65 €1.08%849,215,570 €4,848,593,177 €
4Logo Litecoin Litecoin
(LTC)
67.79 €0.41%639,671,648 €4,165,918,095 €
5Logo Ripple Ripple
(XRP)
0.28560 €-0.84%356,698,059 €28,557,672,587 €
6Logo Bitcoin Cash Bitcoin Cash
(BCH)
257.32 €1.32%347,047,321 €4,544,199,419 €
7Logo TRON TRON
(TRX)
0.02209 €0.48%173,455,513 €1,474,265,733 €
8Logo Binance Coin Binance Coin
(BNB)
21.65 €0.21%131,001,893 €4,078,060,487 €
9Logo Ethereum Classic Ethereum Classic
(ETC)
5.24 €0.76%115,333,543 €575,943,496 €
11Logo ZCash ZCash
(ZEC)
60.62 €-0.25%109,303,628 €386,348,040 €
13Logo NEO NEO
(NEO)
9.59 €2.92%82,892,166 €623,350,000 €
14Logo Dash Dash
(DASH)
107.88 €0.43%81,777,738 €945,433,358 €
15Logo QTUM QTUM
(QTUM)
2.41 €0.00%68,693,277 €241,000,000 €
16Logo Cardano Cardano
(ADA)
0.06640 €2.82%68,479,843 €1,721,557,484 €
18Logo Stellar Stellar
(XLM)
0.09947 €1.22%62,372,826 €1,926,098,619 €
19Logo Tether Tether
(USDT)
0.90 €-0.67%51,936,318 €2,323,770,520 €
21Logo Basic Attention Token Basic Attention Token
(BAT)
0.36697 €-9.16%47,830,797 €550,461,270 €
22Logo Ontology Ontology
(ONT)
1.08 €-0.87%47,773,645 €659,543,634 €
23Logo Bitcoin SV Bitcoin SV
(BSV)
50.60 €0.00%46,846,711 €893,579,987 €
24Logo Monero Monero
(XMR)
60.68 €-1.02%46,010,659 €1,027,536,712 €
25Logo Aeternity Aeternity
(AE)
0.50438 €3.47%34,922,917 €15,027,612 €
26Logo Huobi Token Huobi Token
(HT)
2.18 €0.42%33,898,893 €1,087,589,100 €
27Logo True Chain True Chain
(TRUE)
0.54719 €-4.68%30,239,007 €54,718,620 €
28Logo OmiseGo OmiseGo
(OMG)
1.63 €-0.93%30,109,030 €227,956,048 €
29Logo Paxos Standard Paxos Standard
(PAX)
0.89 €-0.32%28,434,777 €92,132,884 €
32Logo TigerCash TigerCash
(TCH)
0.01890 €-0.75%19,110,993 €18,903,080 €
33Logo ICON Project ICON Project
(ICX)
0.35824 €9.35%17,956,073 €143,375,779 €
34Logo True USD True USD
(TUSD)
0.89 €-0.42%17,818,435 €177,775,166 €
35Logo ArcBlock ArcBlock
(ABT)
0.19596 €1.54%17,250,639 €36,448,932 €
36Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.19596 €1.54%17,250,639 €36,448,932 €
37Logo IOS token IOS token
(IOST)
0.01196 €-2.77%15,778,595 €251,109,913 €
38Logo Vechain Vechain
(VET)
0.00615 €-0.29%14,381,625 €340,896,925 €
39Logo GIFTO GIFTO
(GTO)
0.03176 €0.60%13,458,232 €31,759,258 €
40Logo MonaCoin MonaCoin
(MONA)
0.93 €-1.77%13,102,602 €62,891,332 €
41Logo GXChain GXChain
(GXS)
1.18 €2.00%12,999,818 €70,565,040 €
42Logo NEM NEM
(XEM)
0.05672 €1.08%12,987,264 €510,482,520 €
43Logo BiboxCoin BiboxCoin
(BIX)
0.35891 €-15.83%11,197,010 €94,925,314 €
44Logo Digix DAO Digix DAO
(DGD)
35.08 €37.93%10,821,200 €70,164,025 €
45Logo Waves Waves
(WAVES)
2.30 €0.12%10,777,204 €230,382,282 €
46Logo Celer Network Celer Network
(CELR)
0.01583 €1.19%10,017,549 €158,313,295 €
47Logo Enjin Coin Enjin Coin
(ENJ)
0.16753 €-2.62%9,941,736 €167,528,070 €
48Logo Bitshares Bitshares
(BTS)
0.05338 €-1.24%9,568,112 €134,096,164 €
49Logo Alibabacoin Alibabacoin
(ABBC)
0.13567 €-9.94%9,252,648 €135,960,321 €
50Logo Ravencoin Ravencoin
(RVN)
0.05446 €-4.69%8,580,444 €41,690,872 €
51Logo Kucoin Kucoin
(KCS)
1.05 €-2.11%8,376,411 €189,004,240 €
52Logo Refereum Refereum
(RFR)
0.00236 €12.00%8,237,628 €11,818,450 €
53Logo Zilliqa Zilliqa
(ZIL)
0.01862 €0.51%8,124,070 €233,394,509 €
54Logo Augur Augur
(REP)
19.90 €9.35%8,028,723 €218,900,000 €
55Logo 0x 0x
(ZRX)
0.27850 €0.65%7,354,471 €278,500,000 €
56Logo IOTA IOTA
(IOT)
0.26902 €-0.56%7,331,771 €747,745,601 €
57Logo Mithril Mithril
(MITH)
0.05152 €2.11%7,318,861 €51,517,106 €
58Logo Nano Nano
(NANO)
1.54 €1.63%7,226,689 €204,646,925 €
59Logo Dogecoin Dogecoin
(DOGE)
0.00246 €1.92%7,185,573 €292,974,091 €
60Logo Time New Bank Time New Bank
(TNB)
0.00543 €-5.22%6,612,790 €23,999,334 €
61Logo Bit-Z Bit-Z
(BZ)
0.10514 €-1.48%6,607,193 €124,779,881 €
62Logo Maximine Maximine
(MXM)
0.06045 €-6.18%6,112,056 €967,147,840 €
63Logo aelf aelf
(ELF)
0.17114 €2.54%5,950,205 €150,603,560 €
64Logo Nebulas Nebulas
(NAS)
1.09 €3.26%5,910,052 €109,226,204 €
65Logo IoTeX Network IoTeX Network
(IOTX)
0.01229 €-3.46%5,883,654 €122,910,840 €
66Logo Asch Asch
(XAS)
0.17746 €6.34%5,691,314 €16,566,366 €
67Logo Nuls Nuls
(NULS)
0.77349 €3.85%5,503,735 €30,939,496 €
68Logo USD Coin USD Coin
(USDC)
0.89 €-0.35%5,484,737 €224,689,511 €
69Logo Status Network Token Status Network Token
(SNT)
0.02278 €0.83%5,459,516 €155,046,067 €
70Logo Siacoin Siacoin
(SC)
0.00269 €3.51%5,303,179 €89,175,191 €
71Logo Orbs Orbs
(ORBS)
0.03715 €-2.93%5,300,560 €371,470,674 €
72Logo Crypto.com Crypto.com
(MCO)
4.47 €-3.27%5,176,393 €141,045,610 €
73Logo Odyssey Odyssey
(OCN)
0.00258 €-3.04%5,142,934 €25,828,614 €
74Logo HyperCash HyperCash
(HC)
1.16 €-0.29%5,001,410 €50,898,844 €
75Logo Bytom Bytom
(BTM*)
0.09568 €-2.62%4,958,964 €134,616,556 €
76Logo Decentraland Decentraland
(MANA)
0.04883 €-0.58%4,875,078 €123,769,125 €
77Logo Waltonchain Waltonchain
(WTC)
2.28 €-0.81%4,317,440 €159,822,913 €
78Logo Hshare Hshare
(HSR)
1.16 €-0.20%4,087,481 €51,005,810 €
79Logo Bitcoin Gold Bitcoin Gold
(BTG)
15.19 €3.36%3,806,850 €261,297,900 €
80Logo Tripio Tripio
(TRIO)
0.00274 €3.45%3,499,916 €13,709,286 €
81Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.35810 €-5.48%3,466,531 €35,809,508 €
82Logo SwftCoin SwftCoin
(SWFTC)
0.00213 €2.22%3,437,608 €21,268,485 €
83Logo Kyber Network Kyber Network
(KNC)
0.24207 €-4.32%3,392,036 €52,011,640 €
84Logo Mainframe Mainframe
(MFT)
0.00307 €0.00%2,947,999 €30,727,710 €
85Logo Molecular Future Molecular Future
(MOF)
0.05815 €-5.04%2,921,382 €5,814,628 €
86Logo Storm Storm
(STORM)
0.00307 €3.08%2,671,106 €30,726,085 €
87Logo Golem Network Token Golem Network Token
(GNT)
0.07919 €-1.91%2,597,539 €79,189,478 €
88Logo QuarkChain QuarkChain
(QKC)
0.03574 €0.40%2,577,811 €357,386,904 €
89Logo Polymath Network Polymath Network
(POLY)
0.09740 €0.78%2,560,069 €97,404,715 €
90Logo PolyBit PolyBit
(POLY)
0.09740 €0.78%2,560,069 €97,404,715 €
91Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.95 €-0.20%2,514,259 €173,479,664 €
92Logo Game Game
(GTC)
0.01102 €2.26%2,497,326 €22,034,989 €
93Logo Mediblock Mediblock
(MEDX)
0.00615 €0.77%2,482,250 €61,455,420 €
94Logo DAEX DAEX
(DAX)
0.00756 €-3.13%2,481,018 €15,127,488 €
95Logo Bitkan Bitkan
(KAN)
0.00430 €0.00%2,426,818 €43,018,794 €
96Logo Verge Verge
(XVG)
0.00747 €1.90%2,419,000 €118,756,529 €
98Logo Cortex Cortex
(CTXC)
0.15794 €-0.30%2,376,038 €47,349,350 €
99Logo NagaCoin NagaCoin
(NGC)
0.06281 €16.25%2,266,768 €4,893,513 €
100Logo I-House Token I-House Token
(IHT)
0.01815 €7.29%2,264,341 €18,089,443 €
101Logo Groestlcoin Groestlcoin
(GRS)
0.38306 €0.01%2,210,575 €27,728,452 €
102Logo Neblio Neblio
(NEBL)
1.50 €0.28%2,202,537 €22,511,733 €
103Logo Metadium Metadium
(META)
0.02424 €10.53%2,185,938 €48,486,400 €
104Logo Holo Holo
(HOT*)
0.00123 €-3.85%2,178,731 €218,313,538 €
105Logo Project Pai Project Pai
(PAI*)
0.04632 €-2.45%2,144,321 €97,264,990 €
106Logo BitMart Coin BitMart Coin
(BMX)
0.02578 €1.81%2,113,563 €24,551,814 €
107Logo Libra Credit Libra Credit
(LBA)
0.05262 €2.61%2,093,342 €52,615,294 €
109Logo Topchain Topchain
(TOPC)
0.01584 €24.18%2,042,866 €13,302,735 €
110Logo Civic Civic
(CVC)
0.06883 €0.34%2,019,094 €68,826,430 €
111Logo Aidos Kuneen Aidos Kuneen
(ADK)
1.39 €-6.51%2,001,161 €14,139,602 €
112Logo Credits Credits
(CS*)
0.06479 €1.65%1,969,298 €16,162,745 €
113Logo IoT Chain IoT Chain
(ITC)
0.12657 €-1.64%1,961,307 €12,657,112 €
114Logo ChainLink ChainLink
(LINK)
0.44439 €-0.01%1,895,870 €444,393,731 €
115Logo Kcash Kcash
(KCASH)
0.01149 €2.47%1,859,927 €11,487,436 €
117Logo Primas Primas
(PST)
0.10191 €-0.81%1,818,472 €11,095,865 €
119Logo Loopring Loopring
(LRC)
0.06064 €-0.31%1,784,488 €84,590,746 €
120Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.01536 €6.77%1,748,623 €7,681,928 €
122Logo OneRoot Network OneRoot Network
(RNT)
0.05608 €-0.81%1,741,611 €22,430,112 €
123Logo Theta Theta
(THETA)
0.10133 €-0.42%1,651,451 €101,332,515 €
124Logo CarVertical CarVertical
(CV)
0.00040 €-0.75%1,626,020 €3,968,157 €
125Logo CoinEx token CoinEx token
(CET)
0.02066 €2.75%1,585,299 €121,634,739 €
126Logo TTC PROTOCOL TTC PROTOCOL
(TTC)
0.08601 €-1.10%1,568,467 €17,712,932 €
127Logo Pundi X Pundi X
(NPXS)
0.00061 €0.00%1,557,376 €168,693,355 €
128Logo Power Ledger Power Ledger
(POWR)
0.11206 €0.04%1,538,912 €112,056,542 €
129Logo QLC Chain QLC Chain
(QLC)
0.03233 €0.15%1,523,388 €19,396,858 €
131Logo Everex Everex
(EVX)
0.68245 €-0.42%1,437,066 €17,061,329 €
132Logo Gemini Dollar Gemini Dollar
(GUSD)
0.88163 €-2.14%1,431,310 €53,588,622 €
133Logo district0x district0x
(DNT)
0.01494 €-3.80%1,428,906 €14,937,604 €
134Logo Stratis Stratis
(STRAT)
0.94 €-1.01%1,421,050 €92,858,873 €
135Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00378 €1.25%1,416,096 €3,781,872 €
136Logo SirinLabs SirinLabs
(SRN)
0.02958 €0.48%1,402,484 €16,923,923 €
137Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX)
0.01224 €-2.70%1,386,759 €10,154,727 €
138Logo FairGame FairGame
(FAIR*)
0.00343 €5.49%1,379,248 €4,117,011 €
139Logo DigiByte DigiByte
(DGB)
0.01153 €0.00%1,367,282 €131,550,170 €
140Logo SelfSell SelfSell
(SSC)
0.00373 €2.53%1,354,242 €1,456,493 €
141Logo Metal Metal
(MTL)
0.44832 €-1.93%1,335,980 €29,852,945 €
142Logo Bluzelle Bluzelle
(BLZ)
0.05776 €-3.11%1,335,416 €28,877,937 €
143Logo AirSwap AirSwap
(AST)
0.04461 €2.97%1,330,368 €22,306,956 €
144Logo Lisk Lisk
(LSK)
1.76 €-0.05%1,306,366 €205,185,877 €
145Logo AERGO AERGO
(AERGO)
0.32509 €3.36%1,298,074 €162,542,859 €
146Logo Insolar Insolar
(INS)
0.30094 €-1.22%1,273,845 €9,780,458 €
147Logo NEXO NEXO
(NEXO)
0.07403 €1.34%1,272,182 €41,456,882 €
148Logo Data Data
(DTA)
0.00118 €-4.00%1,254,788 €13,588,199 €
149Logo Steem Steem
(STEEM)
0.36628 €-0.67%1,246,634 €36,514,896 €
150Logo Aeron Aeron
(ARN)
0.42289 €0.98%1,235,566 €8,457,739 €
151Logo Obyte Obyte
(GBYTE)
43.41 €-0.51%1,233,509 €29,478,360 €
153Logo Digitex Futures Digitex Futures
(DGTX)
0.10169 €5.72%1,155,517 €101,685,083 €
154Logo Moeda Moeda
(MDA)
0.95 €0.40%1,137,951 €18,702,165 €
155Logo Internet of People Internet of People
(IOP)
0.14240 €21.61%1,132,572 €359,712 €
156Logo Komodo Komodo
(KMD)
0.96 €1.14%1,087,267 €108,083,539 €
157Logo Decred Decred
(DCR)
22.91 €1.53%1,074,712 €221,450,748 €
158Logo Viberate Viberate
(VIB)
0.03738 €3.16%1,056,375 €7,476,674 €
160Logo WaBi WaBi
(WABI)
0.31136 €0.44%1,047,858 €31,135,744 €
161Logo Dent Dent
(DENT)
0.00071 €0.00%1,029,113 €70,906,350 €
162Logo StarChain StarChain
(STC)
0.00553 €-7.69%1,026,524 €5,529,818 €
163Logo Agrello Delta Agrello Delta
(DLT)
0.09818 €6.55%991,885 €12,790,225 €
164Logo Internet Node Token Internet Node Token
(INT)
0.02117 €-1.34%974,100 €9,289,571 €
165Logo LinkEye LinkEye
(LET)
0.00501 €-2.83%942,226 €3,005,857 €
166Logo TenX TenX
(PAY)
0.24381 €3.47%922,039 €50,034,065 €
167Logo Mixin Mixin
(XIN*)
172.88 €-1.34%894,717 €172,884,030 €
169Logo Storj Storj
(STORJ)
0.23607 €-0.42%883,731 €100,330,121 €
170Logo Ambrosus Ambrosus
(AMB)
0.04452 €-3.08%882,071 €16,093,028 €
171Logo Scry.info Scry.info
(DDD)
0.02541 €0.53%880,524 €25,414,764 €
172Logo DMarket DMarket
(DMT)
0.20104 €2.14%878,390 €11,443,732 €
173Logo Loom Network Loom Network
(LOOM)
0.06106 €0.00%877,409 €61,064,313 €
174Logo Crowd Machine Crowd Machine
(CMCT)
0.00132 €10.71%843,194 €2,647,333 €
176Logo CyberMiles CyberMiles
(CMT)
0.03351 €-1.41%828,800 €33,507,907 €
177Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.79804 €0.89%809,924 €47,639,224 €
178Logo SingularityNET SingularityNET
(AGI)
0.03904 €-3.27%801,515 €39,039,486 €
179Logo Einsteinium Einsteinium
(EMC2)
0.07189 €1.91%797,661 €15,715,812 €
180Logo ZCoin ZCoin
(XZC)
7.04 €-1.01%785,583 €47,900,027 €
181Logo CoinBene CoinBene
(CONI)
0.04293 €0.00%770,292 €42,930,752 €
183Logo DACash DACash
(DAC)
0.00893 €6.88%749,370 €173,893 €
184Logo Ardor Ardor
(ARDR)
0.07139 €0.46%741,744 €71,317,449 €
185Logo CIChain CIChain
(CIC)
0.00085 €0.00%736,665 €2,552,764 €
186Logo Waves Community Token Waves Community Token
(WCT)
0.57253 €-0.74%736,327 €5,725,281 €
187Logo Genesis Vision Genesis Vision
(GVT)
3.66 €5.34%729,649 €16,225,575 €
188Logo Bancor Network Token Bancor Network Token
(BNT)
0.61171 €-0.15%723,407 €45,450,395 €
190Logo Ethos Ethos
(ETHOS)
0.13898 €-0.58%709,796 €30,893,798 €
191Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.05363 €3.17%707,738 €6,229,484 €
192Logo Bobs Repair Bobs Repair
(BOB)
0.00398 €-7.88%706,609 €1,431,928 €
196Logo Dropil Dropil
(DROP)
0.00057 €5.01%641,915 €17,139,138 €
199Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAX)
0.07179 €-1.84%602,787 €132,811,342 €
200Logo Factoids Factoids
(FCT)
8.24 €-2.18%592,115 €77,778,201 €
201Logo SunContract SunContract
(SNC)
0.04434 €7.68%577,816 €5,441 €
202Logo DigitalNote DigitalNote
(XDN)
0.00128 €7.41%576,748 €8,813,112 €
203Logo Hydro Protocol Hydro Protocol
(HOT)
0.00556 €8.51%576,473 €8,679,549 €
204Logo Ripio Ripio
(RCN)
0.02765 €0.00%574,632 €27,651,890 €
205Logo VeriCoin VeriCoin
(VRC)
0.13830 €-1.23%572,845 €4,380,233 €
206Logo Lunyr Lunyr
(LUN)
2.54 €4.19%567,273 €6,858,144 €
207Logo TokenClub TokenClub
(TCT)
0.04716 €3.96%567,178 €47,163,984 €
208Logo UpToken UpToken
(UP)
0.01512 €0.94%563,752 €2,792,394 €
209Logo Hydrogen Hydrogen
(HYDRO)
0.00142 €0.00%559,745 €15,757,800 €
210Logo AidCoin AidCoin
(AID)
0.05094 €7.24%557,599 €5,093,582 €
211Logo Nxt Nxt
(NXT)
0.02860 €0.66%547,937 €28,596,656 €
213Logo AdToken AdToken
(ADT)
0.00662 €0.00%546,234 €6,617,926 €
214Logo eosDAC eosDAC
(EOSDAC)
0.01117 €3.99%523,109 €13,405,610 €
216Logo MediShares MediShares
(MDS)
0.01352 €-5.59%514,579 €27,033,178 €
217Logo Eidoo Eidoo
(EDO)
0.57564 €-0.33%512,036 €51,397,733 €
219Logo ContentBox ContentBox
(BOX)
0.00425 €1.11%505,914 €12,763,818 €
220Logo Revain Revain
(R)
0.11314 €-1.42%503,844 €113,143,552 €
221Logo ARK ARK
(ARK)
0.52998 €-1.07%501,494 €57,344,903 €
222Logo Eternal Token Eternal Token
(XET)
2.30 €8.93%500,810 €459,402,901 €
223Logo Measurable Data Token Measurable Data Token
(MDT*)
0.00917 €-2.06%495,388 €9,169,080 €
224Logo Vertcoin Vertcoin
(VTC)
0.43334 €0.19%494,886 €21,298,783 €
225Logo Metaverse Metaverse
(ETP)
0.54113 €4.63%477,162 €40,788,792 €
227Logo iEx.ec iEx.ec
(RLC)
0.49405 €0.29%470,479 €42,982,051 €
228Logo OpenChat OpenChat
(CHAT)
0.00643 €2.21%469,187 €6,429,713 €
229Logo Gas Gas
(GAS)
2.71 €0.63%464,357 €27,443,521 €
230Logo Enigma Enigma
(ENG)
0.45640 €0.08%459,708 €68,460,356 €
231Logo Maker Maker
(MKR)
535.27 €-1.13%443,239 €535,269,000 €
232Logo Ankr Network Ankr Network
(ANKR)
0.00789 €1.80%426,320 €78,925,703 €
233Logo Yoyow Yoyow
(YOYOW)
0.02113 €-0.45%419,884 €6,337,633 €
234Logo The EFFECT Network The EFFECT Network
(EFX)
0.00633 €0.00%417,682 €4,115,202 €
235Logo Po.et Po.et
(POE)
0.00577 €0.00%417,485 €18,117,721 €
236Logo WhiteCoin WhiteCoin
(XWC)
0.05346 €-7.60%415,059 €13,423,441 €
237Logo Nexus Nexus
(NXS)
0.32922 €0.65%412,930 €19,656,961 €
238Logo Swarm City Token Swarm City Token
(SWT)
0.12732 €6.87%410,127 €1,078,754 €
240Logo Lympo Lympo
(LYM)
0.01042 €-1.27%398,485 €10,417,641 €
241Logo QunQun QunQun
(QUN)
0.00662 €7.86%397,025 €9,925,293 €
242Logo EduCoin EduCoin
(EDU)
0.00028 €0.00%394,568 €4,254,606 €
243Logo Skycoin Skycoin
(SKY)
1.22 €0.39%388,026 €13,415,481 €
244Logo DADI DADI
(DADI)
0.04112 €0.11%383,721 €4,111,916 €
245Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00312 €3.03%383,531 €4,679,067 €
246Logo SmartCash SmartCash
(SMART)
0.01267 €-0.37%378,910 €26,647,312 €
247Logo Dock.io Dock.io
(DOCK)
0.01314 €2.52%377,826 €13,142,005 €
248Logo Utrust Utrust
(UTK)
0.03129 €-3.78%375,584 €15,643,490 €
249Logo Mercury Mercury
(MER)
0.05002 €1.23%370,690 €2,500,969 €
251Logo Blockport Blockport
(BPT)
0.08881 €-0.85%367,382 €6,166,348 €
252Logo Fantom Fantom
(FTM)
0.00893 €-3.17%365,790 €17,748,492 €
253Logo BitTube BitTube
(TUBE)
0.03928 €5.17%355,983 €3,144,690 €
254Logo Edgeless Edgeless
(EDG)
0.09630 €4.22%352,569 €12,716,636 €
255Logo SysCoin SysCoin
(SYS)
0.05459 €4.59%352,106 €30,132,621 €
256Logo BF Token BF Token
(BFT)
0.02774 €-3.07%347,789 €27,743,557 €
257Logo Revolution VR Revolution VR
(RVR)
0.01149 €14.40%347,371 €2,412,066 €
258Logo Tierion Tierion
(TNT)
0.01782 €-1.33%347,139 €17,821,129 €
259Logo Shift Shift
(SHIFT)
0.37533 €-6.02%343,724 €4,895,823 €
261Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00180 €5.26%335,472 €17,964,044 €
263Logo Kore Kore
(KORE)
0.51710 €1.65%334,865 €1,045,816 €
264Logo Egretia Egretia
(EGT)
0.00072 €8.33%331,060 €5,788,416 €
265Logo CoinPoker Token CoinPoker Token
(CHP)
0.01187 €7.97%329,017 €4,209,798 €
266Logo Penta Penta
(PNT)
0.00028 €0.00%323,265 €28,364,040 €
267Logo Aragon Aragon
(ANT)
0.51343 €2.21%319,063 €20,336,776 €
268Logo PolicyPal Network PolicyPal Network
(PAL)
0.00534 €2.65%318,913 €5,341,894 €
269Logo ViaCoin ViaCoin
(VIA)
0.48638 €-0.29%318,897 €11,253,426 €
271Logo RChain RChain
(RHOC)
0.03838 €14.41%314,915 €33,412,385 €
272Logo Zebi Coin Zebi Coin
(ZCO)
0.00681 €-0.69%313,021 €3,403,685 €
273Logo Karatgold coin Karatgold coin
(KBC)
0.04009 €-0.47%309,732 €481,054,118 €
274Logo OpenANX OpenANX
(OAX)
0.20426 €-1.23%309,270 €20,425,756 €
275Logo CloakCoin CloakCoin
(CLOAK)
0.62487 €3.18%306,242 €3,300,406 €
277Logo Reddcoin Reddcoin
(RDD)
0.00147 €-3.23%294,694 €42,770,182 €
278Logo VITE VITE
(VITE)
0.02382 €4.76%294,108 €23,819,998 €
279Logo BrickBlock BrickBlock
(XBB)
0.02700 €1.06%290,778 €7,154,350 €
281Logo Bottos Bottos
(BTO)
0.01020 €-3.40%288,454 €10,197,251 €
282Logo Salt Lending Salt Lending
(SALT)
0.12120 €2.85%278,909 €14,544,311 €
283Logo Poa Network Poa Network
(POA)
0.03489 €-0.14%277,401 €7,133,878 €
285Logo EthLend EthLend
(LEND)
0.00964 €0.98%274,623 €12,530,673 €
286Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.04366 €-0.32%271,867 €8,731,782 €
287Logo SingularDTV SingularDTV
(SNGLS)
0.01716 €1.38%269,692 €17,161,696 €
288Logo BANKEX BANKEX
(BKX)
0.02467 €9.58%263,359 €9,868,159 €
289Logo MetaHash MetaHash
(MHC)
0.04255 €-5.56%261,965 €40,535 €
291Logo Zeepin Zeepin
(ZPT)
0.00744 €2.77%258,324 €3,721,771 €
292Logo Particl Particl
(PART)
2.70 €0.33%254,914 €19,232,176 €
293Logo Populous Populous
(PPT)
1.20 €0.67%254,308 €63,813,088 €
294Logo Simple Token Simple Token
(OST)
0.02462 €1.34%252,645 €19,699,844 €
295Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.11916 €-3.25%251,507 €53,926,080 €
296Logo Monetha Monetha
(MTH)
0.02226 €-2.34%250,856 €8,959,273 €
297Logo Ormeus Coin Ormeus Coin
(ORME)
0.13548 €-18.32%246,804 €27,095,680 €
298Logo BLOCKv BLOCKv
(VEE)
0.00378 €-3.75%246,373 €5,791,381 €
299Logo Guppy Guppy
(GUP)
0.02146 €2.42%245,982 €2,121,816 €
300Logo Etherparty Etherparty
(FUEL)
0.00993 €-0.48%241,082 €9,926,889 €
301Logo Dai Dai
(DAI)
0.86977 €-0.67%235,597 €76,303,447 €
302Logo Humaniq Humaniq
(HMQ)
0.01054 €-2.69%235,349 €2,178,348 €
303Logo Gnosis Gnosis
(GNO)
14.17 €-0.07%234,862 €141,700,000 €
304Logo VestChain VestChain
(VEST)
0.00813 €-1.16%232,567 €71,919,414 €
306Logo Fusion Fusion
(FSN)
0.56574 €2.84%230,495 €32,441,892 €
307Logo Republic Token Republic Token
(REN)
0.02340 €1.41%229,602 €23,395,383 €
308Logo Blox Blox
(CDT)
0.00960 €0.00%228,961 €9,595,993 €
310Logo AppCoins AppCoins
(APPC)
0.06517 €-0.80%224,415 €16,045,876 €
311Logo StableUSD StableUSD
(USDS)
0.89 €-0.16%222,449 €5,252,438 €
312Logo All Sports Coin All Sports Coin
(SOC)
0.00501 €-6.60%219,695 €7,514,881 €
313Logo Numeraire Numeraire
(NMR)
7.97 €-0.59%219,557 €61,780,441 €
314Logo CyberVein CyberVein
(CVT)
0.01295 €-0.73%215,520 €27,816,166 €
316Logo TomoChain TomoChain
(TOMO)
0.59470 €9.38%209,706 €59,470,440 €
317Logo APIS APIS
(APIS)
0.00208 €-11.36%208,539 €19,801,882 €
318Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00019 €0.00%207,886 €18,909,360 €
319Logo BurstCoin BurstCoin
(BURST)
0.00425 €0.00%206,978 €7,712,293 €
320Logo CarBlock CarBlock
(CAR)
0.00106 €7.23%204,489 €1,912,891 €
321Logo Quantstamp Quantstamp
(QSP)
0.02377 €2.78%203,939 €23,206,813 €
322Logo Dragonchain Dragonchain
(DRGN)
0.09493 €-2.04%199,944 €41,149,829 €
323Logo SibCoin SibCoin
(SIB)
0.07260 €1.11%199,751 €1,253,372 €
324Logo Bezant Bezant
(BZNT)
0.01679 €-22.71%199,150 €16,792,436 €
325Logo Propy Propy
(PRO)
0.17273 €-1.89%197,179 €17,272,787 €
326Logo Dynamic Dynamic
(DYN)
0.17334 €5.15%193,851 €54,534,299 €
327Logo Ink Ink
(INK)
0.01152 €3.18%186,638 €11,516,576 €
328Logo Shine Chain Shine Chain
(SHE)
0.01177 €-19.68%186,240 €58,855,383 €
329Logo Sphere Coin Sphere Coin
(SPHR)
0.53271 €-0.09%183,899 €1,642,300 €
330Logo Ink Protocol Ink Protocol
(XNK)
0.00411 €8.05%180,699 €2,056,410 €
331Logo THEKEY Token THEKEY Token
(TKY)
0.00263 €-0.52%180,613 €25,722,818 €
332Logo Elastic Elastic
(XEL)
0.02638 €3.05%179,368 €2,418,160 €
334Logo SelfKey SelfKey
(KEY)
0.00265 €1.79%176,573 €15,876,101 €
336Logo Ignis Ignis
(IGNIS)
0.01853 €0.51%175,694 €14,104,144 €
337Logo Gamecredits Gamecredits
(GAME)
0.10167 €-0.42%174,887 €7,100,418 €
338Logo NavCoin NavCoin
(NAV)
0.20008 €1.39%172,800 €12,979,855 €
339Logo Expanse Expanse
(EXP)
0.13684 €1.42%172,435 €1,436,171 €
340Logo Zeusshield Zeusshield
(ZSC)
0.00208 €17.61%171,988 €11,740,711 €
341Logo Open Platform Open Platform
(OPEN)
0.00383 €9.45%171,282 €3,828,796 €
343Logo Bread token Bread token
(BRD)
0.28764 €1.08%164,302 €25,560,867 €
344Logo BlackCoin BlackCoin
(BLK)
0.07440 €7.69%159,013 €4,666,222 €
345Logo UnikoinGold UnikoinGold
(UKG)
0.02816 €4.87%158,784 €28,161,179 €
346Logo Ruff Ruff
(RUFF)
0.01187 €-0.33%158,312 €22,322,725 €
347Logo Bloom Token Bloom Token
(BLT)
0.06791 €-3.69%157,947 €10,187,065 €
348Logo EdenChain EdenChain
(EDN)
0.00581 €-5.69%154,968 €5,812,697 €
349Logo Ubex Ubex
(UBEX)
0.00048 €-6.25%150,883 €1,929,472 €
350Logo SaluS SaluS
(SLS)
7.37 €5.07%150,831 €7,461,613 €
351Logo Emercoin Emercoin
(EMC)
0.27930 €-0.71%150,156 €12,026,784 €
352Logo BitSend BitSend
(BSD)
0.07034 €-2.35%149,420 €1,613,287 €
353Logo Cindicator Cindicator
(CND)
0.01753 €0.27%148,972 €35,067,291 €
354Logo UnitedBitcoin UnitedBitcoin
(UBTC)
3.64 €-6.24%148,531 €73,477,247 €
355Logo CryptoWave CryptoWave
(CWV)
0.00449 €3.16%147,128 €4,490 €
357Logo Synereo Synereo
(AMP)
0.01806 €-0.79%145,710 €1,818,777 €
358Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.02159 €0.22%142,524 €21,316,010 €
359Logo REMME REMME
(REM)
0.00567 €-3.33%140,867 €5,671,596 €
360Logo Request Network Request Network
(REQ)
0.02429 €-0.97%140,289 €24,291,563 €
362Logo Blackmoon Crypto Blackmoon Crypto
(BMC)
0.11813 €9.56%138,877 €7,087,799 €
363Logo Pepe Pepe
(MEME)
0.03375 €1.96%137,996 €1,036,110 €
364Logo Electroneum Electroneum
(ETN)
0.00473 €2.00%136,856 €24,547,769 €
365Logo ugChain ugChain
(UGC)
0.00356 €12.91%134,542 €356,293 €
366Logo FunFair FunFair
(FUN)
0.00492 €1.92%132,946 €54,077,288 €
367Logo Raiden Network Raiden Network
(RDN*)
0.29158 €0.34%131,413 €29,158,160 €
368Logo CPChain CPChain
(CPC*)
0.01363 €-6.98%130,571 €13,625,389 €
369Logo XY Oracle XY Oracle
(XYO)
0.00170 €0.00%124,748 €24,185,776 €
371Logo ILCoin ILCoin
(ILC)
0.04851 €-1.46%122,647 €54,530,048 €
372Logo Exclusive Coin Exclusive Coin
(EXCL)
0.15674 €-0.54%121,983 €861,240 €
373Logo BlockNet BlockNet
(BLOCK)
2.01 €-2.89%120,445 €11,530,919 €
374Logo Callisto Network Callisto Network
(CLO)
0.00284 €-8.33%119,998 €702,335 €
375Logo Telcoin Telcoin
(TEL)
0.00052 €0.00%118,995 €51,986,880 €
377Logo Endor Protocol Token Endor Protocol Token
(EDR*)
0.02373 €-1.00%117,273 €35,596,870 €
379Logo Decision Token Decision Token
(HST)
0.07777 €2.79%115,592 €2,400,336 €
380Logo Motion Motion
(MTN**)
0.01905 €-0.50%114,393 €39,997,746 €
381Logo BitBay BitBay
(BAY)
0.00837 €0.56%114,239 €8,541,883 €
382Logo EchoLink EchoLink
(EKO)
0.00421 €0.00%113,341 €2,103,217 €
383Logo VinChain VinChain
(VIN)
0.00525 €1.80%113,053 €5,246,237 €
384Logo FuturoCoin FuturoCoin
(FTO)
1.87 €0.63%112,656 €59,458,014 €
385Logo Blocktix Blocktix
(TIX)
0.02170 €-6.10%109,838 €1,356,084 €
386Logo Datum Datum
(DAT)
0.00203 €-11.63%109,213 €5,393,141 €
387Logo Syndicate Syndicate
(SYNX)
0.02850 €3.15%106,200 €1,008,695 €
388Logo MonetaryUnit MonetaryUnit
(MUE)
0.01499 €0.95%104,436 €2,347,629 €
389Logo Cashaa Cashaa
(CAS)
0.00586 €-1.61%104,254 €5,860,302 €
390Logo HitChain HitChain
(HIT)
0.00013 €1.20%104,108 €12,811,694 €
391Logo VIBEHub VIBEHub
(VIBE)
0.03767 €0.75%103,814 €10,056,987 €
393Logo Merculet Merculet
(MVP)
0.00038 €5.12%103,771 €3,828,796 €
394Logo SmartMesh SmartMesh
(SMT*)
0.00970 €-4.76%103,286 €30,473,823 €
395Logo Radium Radium
(RADS)
0.73690 €3.78%103,132 €2,736,340 €
397Logo BlockCDN BlockCDN
(BCDN)
0.00716 €2.63%100,811 €7,164,672 €
398Logo POPCHAIN POPCHAIN
(PCH)
0.00130 €2.89%99,391 €2,604,787 €
399Logo Pylon Network Pylon Network
(PYLNT)
0.75291 €3.45%99,182 €477,236 €
400Logo Napoleon X Napoleon X
(NPX)
0.23182 €-1.63%95,918 €6,908,132 €
401Logo OKCash OKCash
(OK)
0.01749 €2.43%94,170 €1,302,275 €
402Logo RealChain RealChain
(RCT)
0.00131 €-11.12%92,770 €1,314,453 €
403Logo Pink Taxi Token Pink Taxi Token
(PTT)
0.00013 €0.00%91,955 €6,256 €
405Logo Ionomy Ionomy
(ION)
0.17054 €-0.78%90,994 €3,382,824 €
406Logo FormulA FormulA
(FML)
0.00603 €-0.03%90,859 €12,652,663 €
407Logo ProChain ProChain
(PRA)
0.02216 €-2.04%90,484 €2,215,878 €
408Logo Ethereum Meta Ethereum Meta
(ETHM)
0.00235 €35.77%90,204 €226,656 €
409Logo UCOT UCOT
(UCT)
0.00879 €0.84%89,128 €9,225,966 €
410Logo Substratum Network Substratum Network
(SUB)
0.02533 €-0.06%87,065 €14,995,976 €
411Logo InsurChain Coin InsurChain Coin
(INSUR)
0.00019 €3.23%84,926 €3,738,352 €
413Logo Scroll Scroll
(SCRL)
0.08683 €1.48%84,376 €86,826,240 €
414Logo MTC Mesh MTC Mesh
(MTCMN)
0.00272 €-2.22%84,208 €2,717,842 €
415Logo Nukecoinz Nukecoinz
(NKC)
0.00632 €-4.94%83,566 €2,629 €
416Logo WePower WePower
(WPR)
0.01276 €-1.11%82,015 €9,507,564 €
417Logo BaaSid BaaSid
(BAAS)
0.00137 €3.45%80,318 €13,709,286 €
418Logo Delphy Delphy
(DPY)
0.06331 €2.17%80,294 €6,331,080 €
419Logo CoinMeet CoinMeet
(MEET)
0.00714 €1.99%78,612 €2,854,619 €
420Logo Insights Network Insights Network
(INSTAR)
0.01056 €-6.32%77,911 €2,343,513 €
421Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.16833 €2.50%77,896 €11,412,207 €
422Logo Peerplays Peerplays
(PPY)
0.93 €0.00%74,446 €4,181,737 €
423Logo FirstBlood FirstBlood
(1ST)
0.10298 €4.76%73,917 €8,811,035 €
424Logo MARK.SPACE MARK.SPACE
(MRK)
0.00488 €-4.91%73,632 €14,642,884 €
425Logo Redcoin Redcoin
(RED)
0.00751 €-11.17%73,435 €219,118,895 €
426Logo Patientory Patientory
(PTOY)
0.01792 €8.71%73,335 €1,791,603 €
427Logo Crown Coin Crown Coin
(CRW)
0.14932 €1.84%68,587 €3,294,048 €
428Logo Hi Mutual Society Hi Mutual Society
(HMC)
0.00350 €-4.74%65,903 €3,497,168 €
429Logo Zilla Zilla
(ZLA)
0.01794 €-1.34%64,618 €1,076,284 €
430Logo LockTrip LockTrip
(LOC*)
0.64230 €-3.40%62,591 €11,937,803 €
431Logo Engine Engine
(EGCC)
0.00069 €-13.13%61,494 €6,888,818 €
432Logo Linda Linda
(LINDA)
0.00038 €0.00%61,118 €3,420,496 €
436Logo Yee Yee
(YEE)
0.00175 €-2.15%58,730 €17,531,062 €
437Logo Adbank Adbank
(ADB)
0.00176 €2.49%58,447 €1,755,079 €
438Logo Mobius Mobius
(MOBI)
0.01201 €1.18%58,414 €10,654,894 €
439Logo Transfer Transfer
(TX)
0.22098 €-2.29%57,445 €1,669,116 €
440Logo PeerCoin PeerCoin
(PPC)
0.47267 €-5.50%57,260 €11,969,707 €
441Logo Ubiq Ubiq
(UBQ)
0.20388 €0.05%55,890 €7,744,856 €
442Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(PUT*)
0.00346 €-5.45%55,205 €345,948 €
444Logo STK Token STK Token
(STK)
0.00567 €-0.83%54,254 €2,835,804 €
446Logo CLAMS CLAMS
(CLAM)
7.84 €3.44%53,036 €0 €
447Logo Wings DAO Wings DAO
(WINGS)
0.04354 €-1.85%52,882 €4,354,249 €
449Logo AI Doctor AI Doctor
(AIDOC)
0.00576 €0.00%52,063 €4,478,669 €
450Logo InvestDigital InvestDigital
(IDT)
0.00402 €-1.18%51,812 €3,213,687 €
453Logo Hiveterminal Token Hiveterminal Token
(HVN)
0.00926 €-0.57%49,303 €4,631,962 €
454Logo Stakenet Stakenet
(XSN)
0.10359 €-1.41%48,243 €7,829,995 €
455Logo Stox Stox
(STX)
0.02461 €2.08%48,139 €1,395,301 €
456Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00014 €-2.08%48,085 €4,341,312 €
457Logo Tokenomy Tokenomy
(TEN)
0.04499 €-1.47%47,512 €8,998,951 €
458Logo Presearch Presearch
(PRE*)
0.05082 €-25.95%47,208 €8,638,757 €
459Logo Constellation Constellation
(DAG)
0.00178 €11.86%47,173 €7,114,928 €
461Logo MobileGo MobileGo
(MGO)
0.07066 €1.07%45,833 €7,065,863 €
463Logo FlypMe FlypMe
(FYP)
0.01749 €12.43%44,611 €616,877 €
464Logo FundFantasy FundFantasy
(FUNDZ)
0.00740 €-0.04%44,432 €590,120 €
465Logo VisionX VisionX
(VNX)
0.00024 €0.00%44,317 €2,362,885 €
467Logo Time Time
(TIME)
2.08 €-0.14%43,662 €1,479,719 €
469Logo InsurePal InsurePal
(IPL)
0.00421 €-3.37%43,112 €1,261,930 €
471Logo Matrix AI Network Matrix AI Network
(MAN*)
0.13239 €5.75%42,007 €33,096,196 €
473Logo Hero Node Hero Node
(HER)
0.00040 €-0.38%41,328 €801,937 €
474Logo Fortuna Fortuna
(FOTA)
0.01148 €0.22%40,900 €11,477,344 €
475Logo ZClassic ZClassic
(ZCL)
1.50 €4.06%40,848 €8,439,531 €
476Logo Pareto Network Token Pareto Network Token
(PARETO)
0.00340 €0.00%40,688 €1,701,479 €
477Logo Pepe Cash Pepe Cash
(PEPECASH)
0.01527 €34.98%39,935 €10,718,167 €
479Logo Swarm Fund Swarm Fund
(SWM)
0.07991 €-3.64%39,571 €7,990,727 €
480Logo Energi Energi
(NRG)
1.16 €0.45%39,153 €13,174,238 €
481Logo SONM SONM
(SNM)
0.02571 €-0.47%38,512 €11,413,591 €
482Logo Quoine Liquid Quoine Liquid
(QASH)
0.11459 €-2.24%38,169 €114,592,800 €
483Logo DOCADEMIC DOCADEMIC
(MTC)
0.00775 €-13.23%36,798 €7,748,036 €
485Logo CounterParty CounterParty
(XCP)
2.02 €-2.79%36,330 €5,280,463 €
486Logo True Flip Lottery True Flip Lottery
(TFL)
0.17755 €0.37%35,727 €1,584,570 €
487Logo Quanta Quanta
(QNTU)
0.00009 €-8.33%35,706 €10,853,280 €
490Logo Cardstack Cardstack
(CARD)
0.00087 €0.00%34,615 €5,209,574 €
491Logo StealthCoin StealthCoin
(XST)
0.12828 €0.99%34,433 €4,074,432 €
492Logo Aurora Aurora
(AOA)
0.01470 €-3.28%33,839 €146,971,500 €
493Logo CasinoCoin CasinoCoin
(CSC)
0.00038 €12.50%32,482 €15,125,407 €
494Logo CashBet Coin CashBet Coin
(CBC)
0.00763 €3.95%31,885 €3,279,801 €
495Logo Trinity Network Credit Trinity Network Credit
(TNC)
0.00517 €-4.96%31,223 €2,512,722 €
496Logo Apex Token Apex Token
(CPX)
0.00835 €1.19%31,069 €5,654,554 €
497Logo Beauty Chain Beauty Chain
(BEC)
0.06150 €1.96%31,060 €430,513,440 €
498Logo Energo Energo
(TSL)
0.00161 €-8.82%30,624 €1,606,867 €
501Logo WeToken WeToken
(WT)
0.00086 €6.69%30,056 €513,722 €
502Logo Veros Veros
(VRS)
0.00680 €14.36%29,744 €544,255 €
507Logo LIFE LIFE
(LIFE)
0.00014 €0.00%27,317 €14,175,090 €
508Logo WABnetwork WABnetwork
(WAB)
0.00004 €-7.69%26,881 €979,810 €
510Logo HyperQuant HyperQuant
(HQT)
0.00232 €2.04%26,358 €463,125 €
511Logo Experty Experty
(EXY)
0.02325 €1.22%26,252 €1,845,914 €
512Logo Gambit coin Gambit coin
(GAM)
0.42829 €17.22%26,207 €514,070 €
514Logo Eligma Eligma
(ELI)
0.01229 €14.98%24,812 €4,029,861 €
515Logo NPER NPER
(NPER)
0.00317 €-9.32%24,688 €694,574 €
516Logo BreakoutCoin BreakoutCoin
(BRK)
0.01040 €-2.27%24,507 €197,051 €
517Logo Spindle Spindle
(SPD*)
0.00060 €0.00%24,368 €3,275 €
518Logo Medicalchain Medicalchain
(MTN*)
0.00778 €-4.51%24,258 €3,889,846 €
519Logo SPECTRE Utility Token SPECTRE Utility Token
(SXUT)
0.07508 €-0.20%24,257 €3,227,120 €
520Logo TokenStars TokenStars
(ACE)
0.01896 €-1.50%24,158 €274,402 €
521Logo U Network U Network
(UUU)
0.00052 €12.43%23,814 €5,215,604 €
522Logo CanYaCoin CanYaCoin
(CAN)
0.02942 €-2.41%23,798 €2,941,718 €
523Logo Rate3 Rate3
(RTE)
0.00218 €-0.41%23,691 €2,182,715 €
524Logo Flo Flo
(FLO)
0.07289 €2.98%22,344 €10,986,423 €
525Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00308 €-3.43%22,323 €2,306,322 €
527Logo StockChain Coin StockChain Coin
(SCC)
0.00057 €-16.67%21,398 €5,670,924 €
528Logo Azart Azart
(AZART)
0.03365 €-4.78%20,981 €160,867 €
529Logo TokenCard  TokenCard
(TKN)
0.90 €15.82%20,924 €35,648,143 €
530Logo Monero Classic Monero Classic
(XMC)
1.02 €-88.34%20,742 €16,396,069 €
531Logo Cappasity Cappasity
(CAPP)
0.00219 €-0.69%19,905 €1,452,116 €
532Logo DATx DATx
(DATX)
0.00085 €0.00%19,731 €8,509,284 €
533Logo The Abyss The Abyss
(ABYSS)
0.00741 €-10.11%19,535 €3,770,127 €
535Logo Kolion Kolion
(KOLION)
1.09 €1.61%18,921 €1,086,065 €
537Logo Genaro Network Genaro Network
(GNX)
0.02406 €-1.00%18,541 €15,637,768 €
538Logo NaviAddress NaviAddress
(NAVI)
0.00071 €1.92%18,270 €705,463 €
540Logo CapriCoin CapriCoin
(CPC)
0.25195 €-3.17%17,608 €50,725,022 €
541Logo Etheroll Etheroll
(DICE)
0.42306 €-0.32%17,508 €2,962,111 €
542Logo Kin Kin
(KIN)
0.00004 €0.00%17,421 €437,262,000 €
544Logo Santiment Santiment
(SAN)
0.60267 €-0.08%17,129 €50,224,515 €
545Logo HeartBout HeartBout
(HB)
0.00979 €2.90%16,909 €623,296 €
546Logo Engagement Token Engagement Token
(ENGT)
0.00023 €-12.50%16,743 €229,125 €
547Logo SwissBorg SwissBorg
(CHSB)
0.00877 €-2.35%16,645 €8,774,575 €
548Logo Witcoin Witcoin
(WIT)
0.00003 €-21.74%16,552 €0 €
549Logo Incent Incent
(INCNT)
0.17951 €3.61%16,320 €8,260,527 €
550Logo Pluton Pluton
(PLU)
1.00 €-7.17%16,168 €20,011,522 €
551Logo ProCurrency ProCurrency
(PROC)
0.00293 €17.74%16,036 €294,719 €
552Logo Verasity Verasity
(VRA)
0.00094 €0.16%15,982 €10,212,622 €
553Logo TokenDesk TokenDesk
(TDS)
0.00450 €-0.13%15,895 €66,042 €
555Logo XMax XMax
(XMX)
0.00033 €0.00%15,342 €9,924,999 €
556Logo Sakura Bloom Sakura Bloom
(SKB*)
0.00052 €-54.55%15,284 €3,120,044 €
558Logo Hdac Hdac
(HDAC)
0.04251 €0.53%14,923 €82,442,142 €
559Logo CoinFi CoinFi
(COFI)
0.00503 €-4.47%14,810 €1,507,649 €
560Logo Cube Cube
(AUTO)
0.00232 €0.39%14,714 €16,681,491 €
561Logo IOCoin IOCoin
(IOC)
0.25775 €-1.25%14,373 €4,481,415 €
562Logo Token as a Service Token as a Service
(TAAS)
0.56674 €-0.03%14,315 €4,616,701 €
563Logo EncryptoTel EncryptoTel
(ETT)
0.00879 €-15.59%14,274 €682,944 €
564Logo Spectre Spectre
(XSPEC)
0.38597 €3.56%14,240 €8,655,049 €
566Logo Primalbase Primalbase
(PBT)
4,167.97 €3.92%14,224 €5,209,958 €
568Logo Legolas Exchange Legolas Exchange
(LGO)
0.04596 €12.24%13,516 €10,004,912 €
569Logo MinersReward MinersReward
(MRT)
0.11772 €-0.12%13,501 €1,177,205 €
570Logo Melon Melon
(MLN)
7.59 €-1.17%13,339 €9,353,739 €
571Logo ZatGo ZatGo
(ZAT)
0.00183 €0.91%13,184 €913,484 €
572Logo LaLa World LaLa World
(LALA)
0.00241 €12.50%12,894 €602,960 €
573Logo Iungo Iungo
(ING)
0.00532 €-1.98%12,665 €332,855 €
574Logo ZMINE ZMINE
(ZMN)
0.01484 €-10.19%12,665 €11,589,891 €
575Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.01209 €-1.45%12,665 €12,089,348 €
576Logo OriginTrail OriginTrail
(TRAC)
0.04293 €5.09%12,279 €21,463,533 €
577Logo Traxia Membership Token Traxia Membership Token
(TMT**)
0.00311 €6.80%12,126 €3,105,244 €
580Logo NoLimitCoin NoLimitCoin
(NLC2)
0.00875 €-2.16%11,839 €5,263,113 €
581Logo Nexium Nexium
(NXC)
0.00397 €-3.57%11,688 €264,129 €
582Logo TrueGame TrueGame
(TGAME)
0.01128 €-3.44%11,688 €1,149,620 €
583Logo Robotina Robotina
(ROX)
0.05092 €2.19%11,284 €16,885,780 €
584Logo Morpheus Network Morpheus Network
(MRPH)
0.18300 €5.02%11,174 €8,765,112 €
586Logo Crypto20 Crypto20
(C20)
0.47511 €0.00%10,995 €19,316,021 €
590Logo Usechain Token Usechain Token
(USE)
0.00100 €-1.51%10,285 €20,018,272 €
591Logo MSD MSD
(MSD)
0.00284 €6.67%10,273 €85,063,860 €
592Logo Bodhi Bodhi
(BOE)
0.03078 €-1.27%10,250 €3,078,111 €
594Logo BABB BABB
(BAX)
0.00016 €-3.67%9,846 €8,215,330 €
595Logo Aigang Aigang
(AIX)
0.00789 €-2.49%9,727 €230,853 €
599Logo TokenPay TokenPay
(TPAY*)
1.18 €3.16%9,325 €23,694,252 €
600Logo Namecoin Namecoin
(NMC)
0.84561 €-4.19%9,100 €12,461,171 €
602Logo RED MegaWatt RED MegaWatt
(MWAT)
0.01226 €0.37%8,902 €6,127,581 €
603Logo NOKU Master token NOKU Master token
(NOKU)
0.08696 €1.35%8,864 €8,696,189 €
605Logo Bodhi Bodhi
(BOT)
0.03108 €-4.85%8,507 €3,107,576 €
606Logo Matryx Matryx
(MTX)
0.04115 €0.04%8,467 €12,926,982 €
607Logo Sentinel Sentinel
(SENT)
0.00116 €7.92%8,445 €2,321,977 €
608Logo Consensus Consensus
(SEN*)
0.00160 €-2.45%8,429 €2,636,443 €
609Logo Dentacoin Dentacoin
(DCN)
0.00004 €0.00%8,366 €313,622,400 €
610Logo Databits Databits
(DTB)
0.01333 €4.26%8,328 €303,278 €
611Logo Tidex Token Tidex Token
(TDX)
0.00955 €-1.49%8,068 €954,721 €
612Logo Friendz Friendz
(FDZ)
0.00241 €-3.13%8,008 €2,744,339 €
613Logo Envion Envion
(EVN)
0.06966 €-8.44%7,627 €8,876,506 €
614Logo MinexCoin MinexCoin
(MNX)
0.14627 €2.81%7,596 €702,840 €
616Logo eBoost eBoost
(EBST)
0.01484 €1.59%7,513 €1,483,511 €
617Logo LEOcoin LEOcoin
(LEO)
0.06789 €-1.60%7,499 €6,907,382 €
618Logo TE-FOOD TE-FOOD
(TFD)
0.00636 €-2.61%7,465 €3,180,614 €
621Logo Gulden Gulden
(NLG)
0.01697 €-2.51%7,289 €7,042,609 €
622Logo DeepOnion DeepOnion
(ONION)
0.20355 €-12.84%7,124 €4,396,946 €
623Logo UniBright UniBright
(UBT)
0.02127 €-1.84%6,822 €3,190,412 €
624Logo Storiqa Token Storiqa Token
(STQ)
0.00017 €-0.34%6,419 €1,964,033 €
626Logo Menlo One Menlo One
(ONE)
0.00069 €0.00%6,273 €694,911 €
628Logo CannabisCoin CannabisCoin
(CANN)
0.00695 €-0.68%6,066 €1,283,453 €
629Logo e-Chat e-Chat
(ECHT)
0.00189 €0.00%6,013 €567,136 €
630Logo Caspian Caspian
(CSP)
0.01223 €-0.37%6,006 €12,228,029 €
631Logo Circuits of Value Circuits of Value
(COVAL)
0.00165 €5.71%5,956 €1,654,541 €
633Logo Foam Foam
(FOAM)
0.02670 €0.88%5,457 €26,700,601 €
634Logo BlockMesh BlockMesh
(BMH)
0.00213 €-11.11%5,442 €4,253,706 €
635Logo Bitcore Bitcore
(BTX)
0.40606 €7.45%5,438 €7,132,421 €
637Logo SHIELD SHIELD
(XSH)
0.00170 €-2.78%5,245 €819,422 €
639Logo Faceter Faceter
(FACE)
0.00144 €-4.09%5,097 €1,349,823 €
641Logo BANCA BANCA
(BANCA)
0.00005 €0.00%5,079 €1,085,328 €
642Logo Fiii Fiii
(FIII)
0.00312 €-21.21%4,991 €7,631,718 €
643Logo Soarcoin Soarcoin
(SOAR)
0.00180 €0.00%4,968 €8,977,481 €
645Logo Lamden Tau Lamden Tau
(TAU)
0.02578 €17.89%4,864 €7,427,949 €
647Logo Metronome Metronome
(MET*)
0.97 €2.63%4,748 €10,529,050 €
648Logo Curecoin Curecoin
(CURE)
0.06381 €0.22%4,745 €1,538,974 €
649Logo Catex Catex
(CATT)
0.00085 €-5.56%4,654 €1,644,229 €
651Logo Loki Loki
(LOKI)
0.21224 €7.67%4,612 €4,065,204 €
652Logo Tokes Tokes
(TKS)
0.31733 €-1.09%4,341 €15,866,262 €
653Logo CosmoChain CosmoChain
(COSM)
0.02942 €3.89%4,115 €4 €
654Logo Aphelion Aphelion
(APH)
0.00733 €-5.97%4,093 €366,298 €
655Logo PATRON PATRON
(PAT)
0.00224 €-9.69%4,031 €895,999 €
656Logo SophiaTX SophiaTX
(SPHTX)
0.00623 €-3.34%4,016 €2,180,580 €
657Logo PotCoin PotCoin
(POT)
0.02023 €0.47%4,016 €4,491,451 €
658Logo Suretly Suretly
(SUR)
0.75204 €-8.60%3,938 €178,671 €
659Logo Giant Giant
(GIC)
0.20602 €8.56%3,900 €969,385 €
660Logo Flixxo Flixxo
(FLIXX)
0.01936 €18.22%3,828 €3,661,998 €
662Logo Polybius Polybius
(PLBT)
1.02 €-1.20%3,711 €4,062,512 €
663Logo Zap Zap
(ZAP)
0.01560 €-6.97%3,699 €8,109,953 €
666Logo Covesting Covesting
(COV)
0.16375 €5.16%3,551 €3,274,942 €
668Logo Bounty0x Bounty0x
(BNTY)
0.00509 €-1.66%3,485 €2,545,999 €
669Logo PrimeCoin PrimeCoin
(XPM)
0.25288 €-0.06%3,477 €6,577,372 €
670Logo Absolute Coin Absolute Coin
(ABS)
0.00633 €8.21%3,457 €75,185 €
671Logo Adhive Adhive
(ADH)
0.00268 €-0.79%3,448 €294,308 €
672Logo iXledger iXledger
(IXT)
0.02136 €0.14%3,424 €1,405,306 €
673Logo Vitae Vitae
(VITAE)
0.31673 €-7.46%3,415 €4,711,641 €
674Logo TokenStars TEAM Token TokenStars TEAM Token
(TEAMT)
0.00649 €15.37%3,377 €115,712 €
676Logo Halal-Chain Halal-Chain
(HLC)
0.01564 €1.81%3,152 €15,644,185 €
679Logo ZPER ZPER
(ZPR)
0.00183 €-434.19%3,037 €3,742,196 €
680Logo Rivetz Rivetz
(RVT)
0.03498 €-8.11%2,946 €6,996,093 €
681Logo Sequence Sequence
(SEQ)
0.01239 €5.73%2,881 €576,485 €
682Logo 1World 1World
(1WO)
0.01642 €-19.38%2,843 €610,979 €
685Logo NuBits NuBits
(NBT)
0.01919 €-1.72%2,720 €2,117,606 €
686Logo Maecenas Maecenas
(ART)
0.09468 €9.24%2,696 €9,468,361 €
690Logo MainCoin MainCoin
(MNC)
0.00437 €-15.68%2,621 €1,658,952 €
691Logo Poseidon Quark Poseidon Quark
(POSQ)
0.00723 €-2.61%2,618 €17,732 €
692Logo Hacken Hacken
(HKN)
0.23320 €-3.88%2,565 €1,292,832 €
693Logo Distributed Credit Chain Distributed Credit Chain
(DCC*)
0.00096 €-7.81%2,558 €3,303,192 €
694Logo ElliotCoin ElliotCoin
(ELLI)
0.00217 €0.00%2,520 €48,306 €
695Logo Eximchain Eximchain
(EXC)
0.03229 €2.57%2,487 €4,843,276 €
696Logo CargoX CargoX
(CXO)
0.00889 €-3.90%2,448 €1,913,195 €
699Logo Uquid Coin Uquid Coin
(UQC)
0.08510 €6.27%2,385 €3,403,883 €
700Logo LUXCoin LUXCoin
(LUX)
0.28681 €-0.15%2,301 €2,110,150 €
701Logo AC3 AC3
(AC3)
0.00652 €-4.35%2,188 €523,823 €
702Logo Pascal Coin Pascal Coin
(PASC)
0.24698 €-0.96%2,179 €6,401,078 €
703Logo Starbase Starbase
(STAR)
0.00158 €-29.19%2,151 €1,575,651 €
704Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.00449 €0.00%2,099 €9,643,108 €
705Logo eBitcoin eBitcoin
(EBTC)
0.02088 €-9.24%2,094 €438,544 €
706Logo SolarCoin SolarCoin
(SLR)
0.04514 €-1.88%2,091 €2,343,839 €
708Logo GoldCoin GoldCoin
(GLD)
0.04599 €-4.32%2,043 €1,915,910 €
710Logo YoCoin YoCoin
(YOC)
0.00203 €-1.79%1,989 €1,289 €
711Logo OneLedger OneLedger
(OLT)
0.00317 €-1.90%1,961 €3,165,540 €
712Logo Olive Olive
(OLE)
0.00603 €-25.00%1,931 €60,296,000 €
713Logo United Traders Token United Traders Token
(UTT)
0.42509 €-15.21%1,906 €42,508,680 €
714Logo CryptoCarbon CryptoCarbon
(CCRB)
0.01474 €-1.45%1,893 €1,032,134 €
715Logo MedicCoin MedicCoin
(MEDIC)
0.00038 €-12.50%1,860 €98,512 €
717Logo LIVEEN LIVEEN
(VEEN)
0.00383 €1.23%1,756 €8,545,402 €
718Logo Winding Tree Winding Tree
(LIF)
0.09323 €-2.07%1,719 €2,328,621 €
720Logo Diamond Diamond
(DMD)
0.94 €-0.40%1,660 €3,003,530 €
721Logo HBZ Coin HBZ Coin
(HBZ)
0.00050 €-4.53%1,650 €501,569 €
722Logo Breakout Stake Breakout Stake
(BRX)
0.02420 €-5.86%1,632 €151,705 €
723Logo TrustCoin TrustCoin
(TRST)
0.01409 €-0.67%1,590 €1,408,864 €
724Logo Karbo Karbo
(KRB)
0.07048 €-0.74%1,572 €519,715 €
726Logo Own Own
(CHX)
0.12393 €-21.58%1,531 €20,939,048 €
727Logo Dragon Coin Dragon Coin
(DRG)
0.06705 €14.91%1,531 €33,524,576 €
728Logo ODEM ODEM
(ODE)
0.15074 €-0.50%1,452 €59,839,212 €
729Logo GoByte GoByte
(GBX)
0.10962 €-1.29%1,451 €489,642 €
730Logo DubaiCoin DubaiCoin
(DBIX)
0.31756 €-7.04%1,438 €709,084 €
731Logo ArtByte ArtByte
(ABY)
0.00104 €0.00%1,415 €824,137 €
733Logo ShipChain ShipChain
(SHIP)
0.00644 €-19.44%1,373 €3,218,299 €
734Logo SnipCoin SnipCoin
(SNIP)
0.00055 €0.27%1,364 €5,547,232 €
735Logo Hurify Hurify
(HUR)
0.00051 €-0.89%1,354 €139,259 €
736Logo PinkCoin PinkCoin
(PINK)
0.00161 €5.88%1,301 €692,238 €
737Logo Rise Rise
(RISE)
0.01243 €1.14%1,288 €1,693,772 €
739Logo SexCoin SexCoin
(SXC)
0.00567 €0.00%1,259 €731,357 €
740Logo BitDegree BitDegree
(BDG)
0.00194 €-1.09%1,249 €1,280,755 €
741Logo Unobtanium Unobtanium
(UNO)
99.26 €0.48%1,249 €19,879,558 €
743Logo Block Array Block Array
(ARY)
0.00724 €-6.25%1,247 €639,692 €
744Logo Omni Omni
(OMNI)
3.18 €5.33%1,226 €1,962,269 €
745Logo CryptoPing CryptoPing
(PING)
0.02170 €8.93%1,195 €216,973 €
746Logo DAO.casino DAO.casino
(BET*)
0.01870 €4.03%1,169 €3,127,208 €
747Logo Recycling Regeneration Chain Recycling Regeneration Chain
(RRC)
0.00181 €0.08%1,163 €3,255,984 €
748Logo BitRent BitRent
(RNTB)
0.00014 €2.15%1,144 €140,188 €
749Logo NewYorkCoin NewYorkCoin
(NYC)
0.00001 €-16.67%1,144 €1,286,851 €
751Logo OracleChain OracleChain
(OCT)
0.04647 €-32.50%1,097 €9,294,628 €
753Logo Xaurum Xaurum
(XAUR)
0.02993 €-1.42%1,086 €2,593,872 €
754Logo DopeCoin DopeCoin
(DOPE)
0.00633 €-0.75%1,056 €740,159 €
755Logo Poseidon Chain Poseidon Chain
(PCCM)
0.00238 €-2.53%1,051 €442,995 €
757Logo Verium Verium
(VRM)
0.19415 €5.82%977 €411,530 €
758Logo Electra Electra
(ECA)
0.00019 €0.00%972 €5,367,428 €
759Logo GridCoin GridCoin
(GRC)
0.00728 €-2.60%972 €3,005,978 €
761Logo ClearPoll ClearPoll
(POLL)
0.07264 €-1.11%929 €653,754 €
762Logo SparksPay SparksPay
(SPK)
0.02656 €3.38%912 €186,821 €
763Logo PlayGame PlayGame
(PXG)
0.00137 €-6.90%904 €1,370,473 €
764Logo Pillar Pillar
(PLR)
0.03245 €0.00%886 €25,958,285 €
765Logo DomRaider DomRaider
(DRT)
0.00233 €8.03%876 €3,026,456 €
766Logo aXpire aXpire
(AXPR)
0.00650 €-1.86%834 €2,273,913 €
769Logo GINcoin GINcoin
(GIN)
0.47321 €0.10%800 €2,804,501 €
770Logo GeoCoin GeoCoin
(GEO)
0.46568 €2.18%794 €1,726,964 €
771Logo Oduwa Oduwa
(OWC)
0.02623 €9.19%769 €387,054 €
775Logo CoinLion CoinLion
(LION)
0.01598 €5.66%738 €4,161,931 €
776Logo BTC Lite BTC Lite
(BTCL)
0.00222 €2.13%733 €46,646 €
779Logo Daneel Daneel
(DAN)
0.00756 €3.13%723 €756,374 €
781Logo Folding Coin Folding Coin
(FLDC)
0.00095 €-5.00%697 €680,102 €
783Logo Soma Soma
(SCT*)
0.03440 €-51.10%669 €495,956 €
784Logo Lendingblock Lendingblock
(LND)
0.00439 €-29.75%655 €4,392,564 €
785Logo sUSD sUSD
(SUSD)
0.84731 €7.93%654 €1,131,722 €
787Logo IQeon IQeon
(IQN)
0.30151 €6.07%639 €1,655,849 €
788Logo W3Coin W3Coin
(W3C)
0.00000 €0.00%628 €602,960 €
790Logo IndaHash IndaHash
(IDH)
0.00321 €5.88%593 €1,285,562 €
791Logo Solaris Solaris
(XLR)
0.54371 €-7.65%592 €923,547 €
792Logo Open Trading Network Open Trading Network
(OTN)
0.01213 €0.31%575 €1,002,696 €
793Logo Lampix Lampix
(PIX)
0.00506 €5.22%570 €1,654,475 €
794Logo Auctus Auctus
(AUC)
0.01130 €19.75%560 €743,741 €
795Logo BitJob BitJob
(STU)
0.00151 €-3.12%556 €302,534 €
798Logo Centrality Token Centrality Token
(CENNZ)
0.03387 €0.67%525 €40,645,534 €
800Logo NeosCoin NeosCoin
(NEOS)
0.10026 €-2.03%517 €430,548 €
802Logo Olympus Labs Olympus Labs
(MOT)
0.02079 €2.68%483 €2,079,256 €
803Logo Infinity Economics Infinity Economics
(XIN)
0.00236 €2.00%479 €21,262,635 €
804Logo ShowHand ShowHand
(HAND)
0.00000 €0.00%466 €607,482 €
806Logo Paragon Paragon
(PRG)
0.08135 €-0.58%455 €13,418,118 €
807Logo Ethereum Blue Ethereum Blue
(BLUE)
0.02630 €18.00%442 €1,104,433 €
808Logo Snovio Snovio
(SNOV)
0.00143 €4.21%436 €931,973 €
809Logo Paymon Paymon
(PMNT)
0.00024 €20.00%423 €236,367 €
810Logo MicroMoney MicroMoney
(AMM)
0.00756 €5.62%416 €132,586 €
813Logo LATOKEN LATOKEN
(LA)
0.08941 €-1.91%399 €35,765,016 €
814Logo UltraNote UltraNote
(XUN)
0.00005 €0.00%395 €902,062 €
815Logo SportyCo SportyCo
(SPF)
0.00307 €-9.23%383 €217,105 €
817Logo Timicoin Timicoin
(TIMI)
0.00562 €-8.40%376 €1,806,621 €
818Logo Rentberry Rentberry
(BERRY)
0.00200 €-6.41%355 €1,000,160 €
819Logo DOVU DOVU
(DOV)
0.00373 €3.80%348 €3,597,503 €
822Logo BlitzPredict BlitzPredict
(XBP*)
0.00087 €1.74%332 €824,174 €
824Logo EverGreenCoin EverGreenCoin
(EGC)
0.02288 €-11.98%327 €309,546 €
825Logo Aston Aston
(ATX*)
0.00808 €12.28%321 €8,083,751 €
827Logo DAV DAV
(DAV*)
0.00137 €1.10%318 €1,893,373 €
829Logo Mysterium Mysterium
(MYST)
0.06934 €8.33%297 €2,248,901 €
830Logo Iconomi Iconomi
(ICN)
0.14424 €-0.36%293 €14,424,335 €
831Logo JET8 JET8
(J8T)
0.00047 €0.00%291 €694,385 €
832Logo Universa Universa
(UTNP)
0.00241 €0.00%288 €12,057,314 €
833Logo Universa Token Universa Token
(UTNP)
0.00241 €0.00%288 €12,057,314 €
836Logo Bata Bata
(BTA)
0.02146 €0.44%277 €108,425 €
838Logo Golos Golos
(GOLOS)
0.00790 €20.36%263 €983,115 €
840Logo Chronologic Chronologic
(DAY)
0.15123 €-15.34%260 €171,796 €
844Logo AIChain Token AIChain Token
(AIT)
0.00142 €-60.00%244 €2,977,594 €
845Logo SpankChain SpankChain
(SPANK)
0.01041 €8.69%243 €10,405,328 €
847Logo Kind Ads Kind Ads
(KIND)
0.01765 €-20.50%241 €1,076,751 €
849Logo NITRO NITRO
(NOX)
0.00154 €6.25%236 €185,229 €
850Logo Fabric Token Fabric Token
(FT)
0.00531 €0.00%228 €231,376 €
851Logo AventCoin AventCoin
(AVT)
0.12534 €1.41%223 €1,253,351 €
853Logo ORIUM ORIUM
(ORM)
0.00189 €0.40%219 €378,357 €
854Logo Allsafe Allsafe
(ASAFE2)
0.00804 €-33.53%218 €82,234 €
855Logo Blockpass Blockpass
(PASS)
0.00415 €-6.69%216 €4,148,365 €
856Logo Imbrex Imbrex
(REX)
0.03127 €-1.88%214 €751,866 €
857Logo ThunderStake ThunderStake
(TSC)
0.00009 €0.00%207 €62,111 €
858Logo ALAX ALAX
(ALX)
0.00338 €0.04%205 €3,376,576 €
859Logo BitcoinZ BitcoinZ
(BTCZ)
0.00019 €0.00%205 €796,422 €
860Logo MyBit MyBit
(MYB)
0.00747 €45.32%201 €1,345,054 €
862Logo COPYTRACK COPYTRACK
(CPY)
0.02803 €-3.71%199 €1,485,459 €
863Logo Garlicoin Garlicoin
(GRLC)
0.00265 €0.00%198 €2,392 €
864Logo Zilbercoin Zilbercoin
(ZBC)
0.04572 €-5.17%194 €128,916 €
865Logo MMOCoin MMOCoin
(MMO)
0.00180 €31.58%189 €188,887 €
866Logo DAOstack DAOstack
(GEN*)
0.17922 €-3.03%189 €10,753,369 €
867Logo DataWallet DataWallet
(DXT)
0.00307 €-3.08%188 €3,072,115 €
868Logo savedroid savedroid
(SVD)
0.00031 €-2.93%182 €2,161,882 €
870Logo Gameflip Gameflip
(FLP)
0.00884 €0.99%176 €883,722 €
872Logo On.Live On.Live
(ONL)
0.03269 €-2.86%174 €1,952,369 €
874Logo ZrCoin ZrCoin
(ZRC)
1.92 €-0.39%167 €13,444,317 €
877Logo Linker Coin Linker Coin
(LNC*)
0.00860 €12.09%160 €3,355,466 €
878Logo Kryll Kryll
(KRL)
0.06705 €-1.01%160 €3,313,391 €
880Logo Signals Network Signals Network
(SGN)
0.00302 €0.00%157 €557,886 €
881Logo Rupee Rupee
(RUP)
0.00482 €-13.73%156 €115,696 €
883Logo CDX Network CDX Network
(CDX)
0.00898 €-2.11%148 €1,077,298 €
884Logo REGA Risk Sharing Token REGA Risk Sharing Token
(RST)
0.28331 €-0.95%148 €42,496 €
885Logo DimeCoin DimeCoin
(DIME)
0.00001 €0.00%142 €4,151,707 €
886Logo XinFin Coin XinFin Coin
(XDCE)
0.00045 €7.38%141 €6,739,866 €
888Logo Obits Coin Obits Coin
(OBITS)
0.04500 €1.16%136 €822,438 €
889Logo Decent.bet Decent.bet
(DBET)
0.05267 €11.34%135 €9,922,903 €
891Logo Wagerr Wagerr
(WGR)
0.09218 €-4.67%133 €18,435,651 €
892Logo FuzeX FuzeX
(FXT)
0.00227 €-2.08%133 €2,466,892 €
893Logo GoldMint GoldMint
(MNTP)
0.14226 €-0.50%130 €1,422,565 €
894Logo Lykke Lykke
(LKK)
0.01576 €-16.50%130 €20,258,574 €
895Logo Signal Signal
(SIG)
0.00137 €-3.45%130 €519,379 €
896Logo Debitum Token Debitum Token
(DEB)
0.00345 €0.00%130 €1,381,145 €
897Logo LatiumX LatiumX
(LATX)
0.00794 €-4.76%125 €2,382,579 €
898Logo Dether Dether
(DTH)
0.00754 €-14.00%124 €753,700 €
899Logo Minereum Minereum
(MNE)
0.00794 €1.19%124 €44,497 €
901Logo Cloud Cloud
(CLD)
0.00076 €0.00%124 €45,360 €
902Logo Viuly Viuly
(VIU)
0.00009 €0.00%124 €94,500 €
903Logo CryCash CryCash
(CRC**)
0.03167 €-19.55%124 €223,475 €
905Logo Shping Coin Shping Coin
(SHPING)
0.00028 €16.67%121 €2,835,804 €
906Logo Artemine Artemine
(ARTE)
0.00898 €-1.05%120 €15,866 €
907Logo vSlice vSlice
(VSL)
0.00175 €8.11%119 €58,409 €
908Logo Bezop Bezop
(BEZ)
0.01735 €-3.54%119 €1,548,741 €
909Logo PostCoin PostCoin
(POST)
0.00095 €-10.00%119 €15,001 €
910Logo Change Change
(CAG)
0.07326 €0.13%118 €5,800,634 €
911Logo Cryptaur Cryptaur
(CPT)
0.00095 €0.00%117 €26,147,344 €
916Logo Adelphoi Adelphoi
(ADL)
0.00785 €3.01%112 €784,697 €
918Logo Eventchain Eventchain
(EVC)
0.01376 €-1.03%112 €1,155,490 €
920Logo ATLANT ATLANT
(ATL)
0.01701 €-9.44%110 €921,738 €
921Logo Sumokoin Sumokoin
(SUMO)
0.03801 €-0.50%109 €340,025 €
922Logo ThriveToken ThriveToken
(THRT)
0.00533 €-10.81%108 €1,076,231 €
924Logo B2BX B2BX
(B2B)
0.42513 €1.06%108 €8,427,137 €
925Logo Ultimate Secure Cash Ultimate Secure Cash
(USC)
0.00421 €4.49%108 €43,521 €
926Logo TerraNovaCoin TerraNovaCoin
(TER)
0.08247 €-0.63%107 €94,078 €
927Logo Mojocoin Mojocoin
(MOJO)
0.00132 €-10.71%106 €147,534 €
928Logo Voise Voise
(VOISE)
0.00090 €-5.26%106 €741,490 €
929Logo ICOBox ICOBox
(ICOS)
0.19330 €-5.82%104 €52,091 €
930Logo FunCoin FunCoin
(FUNC)
0.00170 €-2.78%104 €9,953 €
931Logo Skraps Skraps
(SKRP)
0.00236 €0.00%103 €259,940 €
932Logo REBL REBL
(REBL)
0.00498 €0.00%103 €856,221 €
934Logo Gold Reward Token Gold Reward Token
(GRX)
0.00241 €1.96%103 €48,206 €
935Logo PHI Token PHI Token
(PHI)
0.06722 €0.42%102 €916,694 €
936Logo Insane Coin Insane Coin
(INSN)
0.00596 €-3.17%100 €139,556 €
938Logo BitDice BitDice
(CSNO)
0.01740 €-0.54%96 €1,739,569 €
939Logo UniversalRoyalCoin UniversalRoyalCoin
(UNRC)
0.00009 €0.00%89 €6,657 €
940Logo Neumark Neumark
(NEU)
0.09647 €0.88%88 €6,729,897 €
942Logo Budbo Budbo
(BUBO)
0.00398 €-8.64%85 €795,907 €
943Logo Eroscoin Eroscoin
(ERO)
0.00269 €-1.75%84 €646,528 €
945Logo Bitcoin Incognito Bitcoin Incognito
(XBI)
0.04212 €20.99%83 €298,375 €
947Logo BetterBetting BetterBetting
(BETR)
0.00296 €-0.05%77 €593,236 €
948Logo Atonomi Atonomi
(ATMI)
0.00060 €2.03%76 €595,423 €
950Logo Banyan Network Banyan Network
(BBN*)
0.00166 €0.00%75 €1,661,155 €
952Logo Espers Espers
(ESP)
0.00006 €5.41%70 €1,272,001 €
954Logo Carebit Carebit
(CARE)
0.00028 €0.00%68 €36,796 €
955Logo FintruX FintruX
(FTX)
0.03399 €-10.86%67 €2,889,309 €
956Logo Eternity Eternity
(ENT)
0.00217 €-2.17%64 €11,778 €
958Logo COMSA COMSA
(CMS)
0.05921 €0.00%61 €12,969,781 €
959Logo Hero Hero
(HERO)
0.02653 €0.00%60 €391,730 €
962Logo PAXEX PAXEX
(PAXEX)
0.00024 €-80.00%56 €1,064 €
963Logo HerbCoin HerbCoin
(HERB)
0.00024 €60.00%54 €8,344 €
964Logo Niobium Niobium
(NBC)
0.00884 €-1.07%53 €904,254 €
965Logo CEDEX Coin CEDEX Coin
(CEDEX)
0.02793 €-10.63%52 €2,249,251 €
967Logo Sociall Sociall
(SCL)
0.01607 €-17.35%51 €268,575 €
968Logo Oxycoin Oxycoin
(OXY)
0.00099 €-4.76%50 €115,918 €
969Logo Freyrchain Freyrchain
(FREC)
0.00076 €0.00%48 €7,561,904 €
970Logo Vice Industry Token Vice Industry Token
(VIT)
0.00060 €-16.54%48 €2,405,810 €
971Logo CrypticCoin CrypticCoin
(CRYP)
0.00087 €0.00%47 €3,670,804 €
973Logo CyClean CyClean
(CCL)
0.00030 €18.88%43 €1,181,802 €
975Logo STAC STAC
(STAC)
0.00073 €-0.21%42 €250,104 €
976Logo CommerceBlock Token CommerceBlock Token
(CBT)
0.02599 €0.00%40 €25,994,815 €
977Logo Grid+ Grid+
(GRID)
0.16963 €0.00%39 €50,888,250 €
978Logo Bithereum Bithereum
(BTH)
0.07892 €0.00%39 €1,945,575 €
979Logo Creditbit Creditbit
(CRB)
0.00454 €-1.04%38 €76,688 €
980Logo Colu Local Network Colu Local Network
(CLN)
0.00461 €1.80%37 €2,840,008 €
981Logo Qredit Qredit
(XQR)
0.00260 €3.64%34 €90,843 €
984Logo Upfiring Upfiring
(UFR)
0.04976 €0.61%33 €40,552,281 €
986Logo PutinCoin PutinCoin
(PUT)
0.00019 €25.00%30 €127,499 €
988Logo IceChain IceChain
(ICHX)
0.00005 €0.00%27 €47,260 €
989Logo Energi Token Energi Token
(ETK)
0.00066 €-28.57%26 €1,653,761 €
990Logo HEROcoin HEROcoin
(PLAY)
0.00253 €0.60%26 €638,760 €
991Logo Cream Cream
(CRM)
0.00038 €-87.50%25 €17,705 €
992Logo Gimmer Gimmer
(GMR)
0.00603 €0.00%24 €37,351 €
993Logo ZestCoin ZestCoin
(ZEST)
0.01886 €-25.31%23 €52,866 €
994Logo DataBroker DAO DataBroker DAO
(DTX)
0.02188 €-5.40%23 €4,923,654 €
996Logo LikeCoin LikeCoin
(LIKE)
0.00196 €-15.31%21 €1,641,182 €
997Logo TurtleCoin TurtleCoin
(TRTL)
0.00012 €0.00%21 €5,152,502 €
1001Logo MoinCoin MoinCoin
(MOIN)
0.01522 €0.31%19 €180,548 €
1004Logo Playkey Playkey
(PKT)
0.03929 €-20.91%17 €781,671 €
1005Logo GameStars GameStars
(GST)
0.00043 €-11.11%16 €212,674 €
1006Logo Gostcoin Gostcoin
(GST)
0.00043 €-11.11%16 €212,674 €
1011Logo Biocoin Biocoin
(BIO)
0.00028 €0.00%12 €240,324 €
1013Logo Zenad Zenad
(ZND)
0.00024 €20.00%10 €6,730 €
1014Logo Digital Fantasy Sports Digital Fantasy Sports
(DFS)
0.00038 €12.50%10 €29,239 €
1017Logo Consentium Consentium
(CSM)
0.49010 €3.92%8 €117,622,928 €
1018Logo Obsidian Obsidian
(ODN)
0.00241 €1.96%8 €60,257 €
1019Logo Emerald Emerald
(EMD)
0.00671 €0.70%7 €130,515 €
1021Logo Sola Sola
(SOL)
0.00017 €-15.45%6 €21,202 €
1023Logo PlusOneCoin PlusOneCoin
(PLUS1)
0.03664 €15.87%5 €309,981 €
1025Logo Trollcoin Trollcoin
(TROLL)
0.00048 €0.00%5 €283,293 €
1027Logo Wi Coin Wi Coin
(WIC)
0.00033 €34.26%5 €32,568 €
1028Logo Indorse Indorse
(IND)
0.01055 €0.29%4 €1,800,847 €
1029Logo HappyCoin HappyCoin
(HPC)
0.05678 €0.08%4 €1,084,034 €
1031Logo Education Ecosystem Education Ecosystem
(LEDU)
0.00365 €-1.28%3 €1,325,770 €
1032Logo USCoin USCoin
(USCOIN)
15.07 €60.00%3 €1,151,671,212 €
1033Logo ClearCoin ClearCoin
(XCLR)
0.00052 €0.00%3 €519,897 €
1035Logo Bitcoin Supreme Bitcoin Supreme
(BTCS*)
0.02563 €18.65%3 €379,027 €
1039Logo KEYCO KEYCO
(KEC)
0.01702 €0.00%2 €13,537 €
1040Logo Neutron Neutron
(NTRN)
0.00591 €-0.80%2 €231,145 €
1041Logo ARENON ARENON
(ARE)
0.00043 €22.22%2 €8,053 €
1045Logo Cybereits Token Cybereits Token
(CRE**)
0.00156 €0.00%2 €1,559,643 €
1046Logo Creditcoin Creditcoin
(CRE*)
0.00148 €-7.14%2 €886,351 €
1048Logo Dinastycoin Dinastycoin
(DCY)
0.00014 €0.00%1 €256,605 €
1050Logo Sp8de Sp8de
(SPX*)
0.00003 €5.26%1 €254,651 €
1053Logo Xchange Xchange
(XCG)
0.00028 €0.00%1 €2,766 €
1054Logo Pirl Pirl
(PIRL)
0.02481 €0.00%1 €843,095 €
1055Logo BitClave BitClave
(CAT*)
0.00187 €-3.72%1 €3,733,313 €
1056Logo PhantomX PhantomX
(PNX)
0.00033 €0.00%1 €13,211 €
1058Logo BolivarCoin BolivarCoin
(BOLI)
0.00402 €1.18%1 €52,994 €
1059Logo Opus Opus
(OPT)
0.00350 €-2.70%0 €872,093 €
1060Logo Hello Gold Hello Gold
(HGT)
0.00151 €1.40%0 €1,507,800 €
1061Logo Unified Society USDEX Unified Society USDEX
(USX)
0.00033 €28.57%0 €75,543 €
1062Logo Universe Universe
(UNI)
0.00161 €0.00%0 €132,315 €
1063Logo NANJCOIN NANJCOIN
(NANJ)
0.00014 €0.00%0 €4,253,193 €
1065Logo AudioCoin AudioCoin
(ADC)
0.00031 €12.14%0 €298,872 €
1069Logo InMax InMax
(INX)
0.15074 €-4,100.00%0 €979,810 €
1070Logo Esports.com Esports.com
(ERT)
0.00232 €8.16%0 €138,946 €
1071Logo Social Lending Network Social Lending Network
(SLT)
0.00652 €0.00%0 €33,277 €
1072Logo Ellerium Ellerium
(ELP)
0.00019 €0.00%0 €79 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información