Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 48,775.60 € | -1.63% | 10,831,727,345 € | 910,923,001,997 € |
| 2 | 
Ripple
(XRP) | 0.83470 € | 0.00% | 9,312,155,427 € | 83,462,163,409 € |
| 3 | 
Ethereum
(ETH) | 1,744.54 € | -1.38% | 5,302,432,168 € | 201,264,578,099 € |
| 4 | 
Binance Coin
(BNB) | 340.40 € | 5.60% | 2,940,576,870 € | 58,049,655,107 € |
| 5 | 
Litecoin
(LTC) | 195.33 € | 4.52% | 2,694,413,133 € | 13,161,234,460 € |
| 6 | 
BitTorrent
(BTT) | 0.00728 € | -14.75% | 2,424,312,669 € | 7,206,447,974 € |
| 7 | 
TRON
(TRX) | 0.09711 € | -14.86% | 2,286,785,504 € | 9,793,221,375 € |
| 8 | 
Cardano
(ADA) | 1.05 € | 3.33% | 2,005,644,893 € | 33,653,127,337 € |
| 9 | 
EOS
(EOS) | 5.61 € | -1.57% | 1,630,030,542 € | 5,767,720,972 € |
| 10 | 
WINk
(WIN) | 0.00143 € | -60.72% | 1,479,206,136 € | 1,419,469,436 € |
| 11 | 
Stellar
(XLM) | 0.42310 € | -7.37% | 1,411,933,744 € | 21,155,763,016 € |
| 12 | 
Bitcoin Cash
(BCH) | 566.31 € | 3.11% | 1,375,487,354 € | 10,590,818,091 € |
| 13 | 
QTUM
(QTUM) | 13.99 € | 23.43% | 1,187,226,565 € | 1,445,152,187 € |
| 14 | 
Chainlink
(LINK) | 28.15 € | 4.55% | 1,004,526,980 € | 28,150,000,000 € |
| 15 | 
Polkadot
(DOT) | 35.25 € | -5.59% | 993,993,230 € | 37,446,585,256 € |
| 16 | 
Dogecoin
(DOGE) | 0.05169 € | 4.18% | 967,168,323 € | 6,665,312,682 € |
| 17 | 
Ethereum Classic
(ETC) | 16.82 € | 16.64% | 944,998,235 € | 2,120,582,346 € |
| 18 | 
OMG Network
(OMG) | 8.70 € | 19.14% | 906,326,875 € | 1,220,555,701 € |
| 19 | 
Bitcoin SV
(BSV) | 220.27 € | 5.41% | 842,336,622 € | 4,118,807,332 € |
| 20 | 
BUSD
(BUSD) | 0.84388 € | -0.59% | 795,346,561 € | 3,486,254,908 € |
| 21 | 
Tether
(USDT) | 0.84388 € | -0.51% | 759,705,334 € | 36,428,775,721 € |
| 22 | 
Hydro Protocol
(HOT) | 0.01858 € | -9.41% | 758,071,735 € | 28,988,354 € |
| 23 | 
VeChain
(VET) | 0.09671 € | 8.70% | 602,223,344 € | 8,315,515,375 € |
| 24 | 
NEO
(NEO) | 54.35 € | 2.18% | 601,305,373 € | 5,434,599,156 € |
| 25 | 
Theta
(THETA) | 11.12 € | 11.31% | 583,016,026 € | 11,122,362,869 € |
| 26 | 
NEM
(XEM) | 0.37037 € | 5.10% | 488,470,186 € | 3,333,325,119 € |
| 27 | 
FileCoin
(FIL) | 129.76 € | -14.22% | 481,994,118 € | 8,412,534,804 € |
| 28 | 
Tezos
(XTZ) | 5.14 € | -0.69% | 467,548,322 € | 3,937,085,431 € |
| 29 | 
Ontology
(ONT) | 1.71 € | 0.48% | 463,572,549 € | 1,708,016,878 € |
| 30 | 
Dash
(DASH) | 242.02 € | 6.30% | 399,076,277 € | 2,437,411,845 € |
| 31 | 
Dent
(DENT) | 0.01239 € | -23.92% | 389,049,038 € | 1,238,818,565 € |
| 32 | 
Atomic Coin
(ATOM) | 17.65 € | -7.82% | 344,775,704 € | 4,734,933,699 € |
| 33 |
Cosmos
(ATOM) | 17.65 € | -7.82% | 344,775,704 € | 4,734,933,699 € |
| 34 | 
IOS token
(IOST) | 0.04465 € | -10.35% | 344,188,380 € | 1,002,628,107 € |
| 35 | 
Bitcoin Gold
(BTG) | 79.02 € | 43.72% | 287,723,443 € | 1,476,919,947 € |
| 36 | 
NKN
(NKN) | 0.44776 € | -17.86% | 275,086,353 € | 313,434,599 € |
| 37 | 
Uniswap Protocol Token
(UNI) | 25.36 € | -3.55% | 269,970,113 € | 25,358,649,789 € |
| 38 | 
Algorand
(ALGO) | 1.20 € | 0.63% | 268,197,673 € | 6,250,167,341 € |
| 39 | 
ZCash
(ZEC) | 159.06 € | -0.90% | 247,035,636 € | 1,744,277,690 € |
| 40 | 
Swipe
(SXP) | 3.74 € | -6.20% | 243,018,723 € | 1,070,978,281 € |
| 41 | 
WazirX
(WRX) | 2.58 € | -40.67% | 237,025,181 € | 2,557,152,661 € |
| 42 | 
Elrond
(EGLD) | 153.10 € | 7.64% | 235,827,892 € | 3,122,849,517 € |
| 43 | 
Chiliz
(CHZ) | 0.35468 € | -8.02% | 231,181,516 € | 3,152,742,616 € |
| 44 | 
Sola
(SOL) | 21.34 € | 8.91% | 230,262,158 € | 10,508,869,906 € |
| 45 | 
Basic Attention Token
(BAT) | 1.09 € | 6.31% | 222,259,058 € | 1,641,772,152 € |
| 46 | 
Origin Protocol
(OGN) | 2.01 € | -6.16% | 215,096,456 € | 2,010,970,464 € |
| 47 | 
JUST
(JST) | 0.11122 € | -19.88% | 206,969,889 € | 1,101,113,924 € |
| 48 | 
Siacoin
(SC) | 0.02271 € | -17.65% | 205,233,204 € | 1,078,642,568 € |
| 49 | 
Okex
(OKB) | 16.06 € | 1.97% | 194,035,966 € | 4,424,467,909 € |
| 50 | 
Monero
(XMR) | 233.69 € | 2.80% | 190,958,438 € | 4,178,597,952 € |
| 51 | 
Zilliqa
(ZIL) | 0.16574 € | -8.39% | 187,301,691 € | 2,392,006,391 € |
| 52 | 
0x
(ZRX) | 1.50 € | -0.91% | 187,109,921 € | 1,497,046,414 € |
| 53 | 
Streamr DATAcoin
(DATA) | 0.17477 € | -14.49% | 175,798,156 € | 172,522,953 € |
| 54 | 
Enjin Coin
(ENJ) | 1.86 € | -8.44% | 175,151,606 € | 1,860,759,494 € |
| 55 | 
Avalanche
(AVAX) | 25.88 € | -9.55% | 172,656,310 € | 9,892,356,348 € |
| 56 | 
USD Coin
(USDC) | 0.84 € | -0.51% | 169,652,008 € | 9,263,618,791 € |
| 57 | 
Crypto.com Chain Token
(CRO) | 0.16634 € | -8.94% | 166,547,435 € | 6,551,814,033 € |
| 58 | 
IOTA
(MIOTA) | 1.44 € | -5.11% | 166,404,110 € | 3,996,894,179 € |
| 59 | 
ICON Project
(ICX) | 2.00 € | -5.72% | 165,265,014 € | 1,767,794,658 € |
| 60 | 
FTX Token
(FTT) | 38.29 € | 1.90% | 163,827,136 € | 12,683,952,586 € |
| 61 | 
Terra
(LUNA) | 13.48 € | -8.75% | 162,600,630 € | 12,889,970,006 € |
| 62 | 
GoRecruit
(GRT) | 1.45 € | -4.77% | 162,042,806 € | 14,619,470,305 € |
| 63 | 
Kusama
(KSM) | 365.72 € | -3.12% | 160,092,637 € | 3,529,657,906 € |
| 64 | 
Huobi Token
(HT) | 14.89 € | -2.56% | 159,421,468 € | 4,121,794,885 € |
| 65 | 
Cravy
(CRV) | 2.71 € | -1.88% | 149,436,943 € | 3,988,295,106 € |
| 66 |
Curve DAO Token
(CRV) | 2.71 € | -1.88% | 149,436,943 € | 3,988,295,106 € |
| 67 | 
yearn.finance
(YFI) | 34,946.50 € | -0.73% | 147,484,842 € | 1,281,350,148 € |
| 68 | 
Harmony
(ONE) | 0.11333 € | -14.20% | 146,458,775 € | 1,471,842,696 € |
| 69 | 
Hedera Hashgraph
(HBAR) | 0.26200 € | -1.47% | 138,216,063 € | 2,074,178,620 € |
| 70 | 
Ravencoin
(RVN) | 0.17966 € | -3.66% | 134,908,442 € | 1,554,200,305 € |
| 71 | 
Aave
(AAVE) | 304.43 € | -10.58% | 133,106,178 € | 4,870,940,880 € |
| 72 | 
Storj
(STORJ) | 1.90 € | -21.65% | 132,002,693 € | 806,603,372 € |
| 73 | 
Bitcoin Diamond
(BCD) | 2.28 € | 40.34% | 126,973,978 € | 456,269,505 € |
| 74 | 
StormX
(STMX) | 0.05437 € | -27.46% | 124,869,740 € | 543,689,100 € |
| 75 | 
Decentraland
(MANA) | 0.76427 € | -7.15% | 124,187,179 € | 1,677,178,866 € |
| 76 | 
Waves
(WAVES) | 11.15 € | 1.95% | 123,531,723 € | 1,167,835,867 € |
| 77 | 
Fantom
(FTM) | 0.39907 € | -9.71% | 122,559,374 € | 1,014,102,216 € |
| 78 | 
Flow Protocol
(FLOW) | 30.41 € | -0.15% | 120,104,555 € | 41,063,495,629 € |
| 79 | 
VITE
(VITE) | 0.23232 € | 24.10% | 118,417,400 € | 235,115,514 € |
| 80 | 
Near
(NEAR) | 5.50 € | -1.90% | 113,183,107 € | 1,884,000,226 € |
| 81 | 
Ankr Network
(ANKR) | 0.10979 € | -17.74% | 113,154,679 € | 1,097,890,295 € |
| 83 | 
Serum
(SRM) | 5.03 € | -1.58% | 110,916,048 € | 810,090,954 € |
| 84 | 
Theta Fuel
(TFUEL) | 0.31970 € | 4.02% | 110,528,601 € | 1,685,026,303 € |
| 85 | 
Augur
(REP) | 37.81 € | 4.78% | 106,438,976 € | 230,352,574 € |
| 86 | 
Sun Token
(SUN) | 36.71 € | -9.98% | 103,931,559 € | 730,533,127 € |
| 87 | 
Band Protocol
(BAND) | 14.65 € | -0.13% | 100,114,198 € | 1,464,536,400 € |
| 88 | 
Flamingo
(FLM) | 0.86 € | -4.94% | 94,798,383 € | 169,879,248 € |
| 89 | 
Kyber Network
(KNC) | 2.75 € | -4.30% | 94,770,337 € | 578,598,769 € |
| 90 | 
Mithril
(MITH) | 0.09587 € | -18.15% | 94,020,813 € | 95,871,840 € |
| 91 | 
Matic Network
(MATIC) | 0.30765 € | -3.79% | 91,307,667 € | 3,076,471,900 € |
| 92 | 
Sushi
(SUSHI) | 12.57 € | -5.17% | 90,553,139 € | 2,668,605,685 € |
| 93 | 
REN
(REN) | 0.87 € | -6.83% | 88,361,419 € | 872,368,180 € |
| 94 | 
Hymnode
(HNT) | 16.71 € | 8.83% | 87,204,456 € | 1,360,884,110 € |
| 95 |
Helium
(HNT) | 16.71 € | 8.83% | 87,204,456 € | 1,360,884,110 € |
| 96 | 
Lisk
(LSK) | 5.27 € | 1.55% | 84,820,334 € | 756,543,376 € |
| 97 | 
COTI
(COTI) | 0.33581 € | -2.91% | 78,553,254 € | 671,613,460 € |
| 98 | 
GIFTO
(GTO) | 0.07303 € | -48.14% | 75,369,230 € | 73,032,360 € |
| 99 | 
Waltonchain
(WTC) | 1.89 € | -13.46% | 74,731,092 € | 50,897,817 € |
| 100 | 
Metal
(MTL) | 3.92 € | -14.89% | 72,971,559 € | 260,887,652 € |
| 101 | 
Aragon
(ANT) | 10.14 € | -12.50% | 72,315,302 € | 405,866,468 € |
| 102 | 
Compound
(COMP) | 400.35 € | -6.65% | 72,235,613 € | 4,003,540,120 € |
| 103 | 
Kava
(KAVA) | 5.86 € | -13.87% | 72,016,893 € | 701,199,461 € |
| 104 | 
Axie Infinity Shards
(AXS) | 6.02 € | -14.21% | 69,478,668 € | 1,625,328,180 € |
| 105 | 
AXS
(AXS) | 6.02 € | -14.21% | 69,478,668 € | 1,625,328,180 € |
| 106 | 
Civic
(CVC) | 0.45848 € | -11.39% | 68,944,603 € | 458,479,050 € |
| 107 | 
Komodo
(KMD) | 2.45 € | 12.96% | 66,576,235 € | 310,757,957 € |
| 108 | 
MovieBloc
(MBL) | 0.01632 € | -30.94% | 63,158,504 € | 489,530,160 € |
| 109 | 
Bitshares
(BTS) | 0.11181 € | -0.10% | 61,956,293 € | 334,853,578 € |
| 110 | 
Synthetix
(SNX) | 17.60 € | -4.99% | 60,822,075 € | 3,913,351,860 € |
| 111 | 
Status Network Token
(SNT) | 0.12681 € | -22.75% | 60,717,900 € | 862,902,198 € |
| 112 | 
Reserve Rights
(RSR) | 0.06711 € | -6.19% | 60,564,801 € | 22,771,480 € |
| 113 | 
VeChainThor
(VTHO) | 0.01305 € | -9.61% | 58,422,053 € | 444,174,939 € |
| 114 | 
Stox
(STX) | 1.39 € | -31.49% | 55,800,571 € | 1,509,961,277 € |
| 115 | 
TokenClub
(TCT) | 0.05397 € | -30.29% | 55,581,190 € | 53,714,270 € |
| 116 | 
Orchid Protocol
(OXT) | 0.63999 € | -6.82% | 54,450,626 € | 639,988,800 € |
| 117 | 
Thorchain
(RUNE) | 8.08 € | 2.83% | 51,450,885 € | 4,040,088,000 € |
| 118 | 
Fetch.AI
(FET) | 0.51205 € | -7.26% | 50,887,175 € | 590,394,438 € |
| 119 | 
Verge
(XVG) | 0.04050 € | -12.60% | 50,649,920 € | 665,965,829 € |
| 120 | 
Bytom
(BTM) | 0.15852 € | -7.42% | 48,388,661 € | 264,433,824 € |
| 121 | 
Loopring
(LRC) | 0.46809 € | -6.88% | 48,248,143 € | 643,331,595 € |
| 122 | 
Horizen
(ZEN) | 61.06 € | 9.92% | 47,197,532 € | 668,477,380 € |
| 123 | 
Tellor
(TRB) | 66.50 € | 7.42% | 46,559,652 € | 106,530,010 € |
| 124 | 
DigiByte
(DGB) | 0.06934 € | -6.38% | 45,742,788 € | 984,216,277 € |
| 125 | 
The Sandbox
(SAND) | 0.49389 € | -13.42% | 45,734,364 € | 1,481,663,940 € |
| 126 | 
DFI.money
(YFII) | 2,460.76 € | -8.43% | 45,011,579 € | 98,430,352 € |
| 127 | 
PancakeSwap
(CAKE) | 14.69 € | 0.88% | 43,431,882 € | 3,650,893,411 € |
| 128 | 
Wrapped Bitcoin
(WBTC) | 48,801.50 € | -1.58% | 42,657,101 € | 6,905,550,940 € |
| 129 | 
Alpha Finance Lab
(ALPHA) | 1.58 € | -6.59% | 42,517,614 € | 1,580,904,000 € |
| 130 | 
WaykiChain
(WICC) | 0.41784 € | 10.56% | 39,111,838 € | 78,971,397 € |
| 131 | 
MediterraneanCoin
(MED) | 0.12793 € | -37.56% | 38,422,463 € | 1,084,003,901 € |
| 132 | 
Ocean Protocol
(OCEAN) | 1.35 € | 1.04% | 38,216,475 € | 826,642,062 € |
| 133 | 
Ontology Gas
(ONGAS) | 0.89 € | -4.93% | 38,111,960 € | 892,211,400 € |
| 134 | 
aelf
(ELF) | 0.32159 € | -16.54% | 37,105,976 € | 282,999,278 € |
| 135 | 
Maker
(MKR) | 1,901.37 € | 0.75% | 36,839,807 € | 1,892,313,588 € |
| 136 | 
Steem
(STEEM) | 0.79539 € | -5.70% | 35,339,928 € | 301,685,479 € |
| 137 | 
Nuls
(NULS) | 1.04 € | -12.99% | 35,123,655 € | 118,578,927 € |
| 138 | 
Cartesi
(CTSI) | 0.41593 € | -25.27% | 34,975,887 € | 415,930,280 € |
| 139 | 
HyperCash
(HC) | 1.47 € | 6.07% | 34,615,228 € | 66,386,221 € |
| 140 | 
Holo
(HOLO) | 0.00255 € | -2.16% | 34,535,256 € | 453,138,169 € |
| 141 | 
Nano
(NANO) | 4.96 € | 2.71% | 34,434,950 € | 660,568,804 € |
| 142 | 
Audius
(AUDIO) | 1.96 € | -12.91% | 33,803,082 € | 2,002,736,279 € |
| 143 | 
Mainframe
(MFT) | 0.01718 € | -25.73% | 33,633,509 € | 171,759,840 € |
| 144 | 
DIA
(DIA) | 3.81 € | -4.75% | 32,536,650 € | 668,620,937 € |
| 145 | 
Maro
(MARO) | 0.41290 € | -12.98% | 31,906,058 € | 272,120,705 € |
| 146 | 
TravelChain
(TT) | 0.01629 € | -37.66% | 31,800,488 € | 162,740,557 € |
| 147 | 
Thunder Token
(TT) | 0.01629 € | -37.66% | 31,800,488 € | 162,740,557 € |
| 148 | 
Lambda
(LAMB) | 0.07150 € | -32.46% | 30,782,465 € | 429,023,232 € |
| 149 | 
Chromia
(CHR) | 0.26670 € | -11.43% | 30,580,753 € | 148,086,899 € |
| 150 |
Gas
(GAS) | 10.37 € | -11.74% | 30,529,732 € | 144,539,291 € |
| 151 | 
Celer Network
(CELR) | 0.05362 € | -16.04% | 30,293,985 € | 536,170,140 € |
| 152 | 
Worldwide Asset eXchange
(WAXP) | 0.16396 € | -31.22% | 29,802,744 € | 609,431,809 € |
| 153 | 
bZx
(BZRX) | 0.73265 € | 10.30% | 28,459,765 € | 754,633,517 € |
| 154 | 
FunFair
(FUN) | 0.03646 € | -19.93% | 28,331,726 € | 401,023,108 € |
| 155 | 
Aion
(AION) | 0.36283 € | -3.07% | 27,822,332 € | 178,666,803 € |
| 156 | 
CertiK
(CTK) | 2.99 € | 0.53% | 27,573,299 € | 304,377,521 € |
| 157 | 
Bancor Network Token
(BNT) | 6.28 € | -3.15% | 26,780,736 € | 1,098,531,572 € |
| 158 | 
Carry
(CARRY) | 0.01801 € | -27.91% | 26,100,596 € | 168,339,978 € |
| 159 | 
Akropolis
(AKRO) | 0.06290 € | -1.04% | 26,091,460 € | 251,581,040 € |
| 160 | 
MADANA
(MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
| 161 | 
Perlin
(PERL) | 0.19813 € | 2.59% | 25,794,780 € | 193,510,182 € |
| 162 | 
ARPA Chain
(ARPA) | 0.09036 € | -20.95% | 25,599,195 € | 124,698,870 € |
| 163 | 
MiL.k
(MLK) | 1.78 € | -25.11% | 25,136,610 € | 1,929,932,086 € |
| 164 |
Loom Network
(LOOM) | 0.14249 € | -18.98% | 24,788,970 € | 142,487,328 € |
| 165 | 
Red Pulse Phoenix Binance
(PHB) | 0.02587 € | -13.08% | 24,138,156 € | 90,339,011 € |
| 167 | 
TomoChain
(TOMO) | 2.44 € | -8.12% | 23,697,088 € | 243,613,500 € |
| 168 | 
Bella Protocol
(BEL) | 4.45 € | 8.00% | 23,647,692 € | 444,988,180 € |
| 169 | 
Hive
(HIVE) | 0.44428 € | -23.03% | 23,403,010 € | 165,258,963 € |
| 170 | 
TON Crystal
(TON) | 12.14 € | -19.95% | 23,253,360 € | 606,897,263 € |
| 171 | 
FIO Protocol
(FIO) | 0.34768 € | -20.30% | 22,809,628 € | 261,131,023 € |
| 172 | 
dKargo
(DKA) | 0.18801 € | -24.23% | 22,779,585 € | 940,056,500 € |
| 173 | 
STP Network
(STPT) | 0.06217 € | -27.83% | 22,364,206 € | 120,764,329 € |
| 174 | 
True USD
(TUSD) | 0.84330 € | -0.46% | 22,312,558 € | 267,950,872 € |
| 175 | 
Balancer
(BAL) | 45.42 € | -9.45% | 22,298,628 € | 1,879,459,696 € |
| 176 | 
Venus
(XVS) | 47.31 € | 1.57% | 22,194,308 € | 1,419,181,380 € |
| 177 | 
BORA
(BORA) | 0.20744 € | -24.74% | 21,934,066 € | 250,119,644 € |
| 178 | 
Polymath Network
(POLY) | 0.32938 € | -30.94% | 20,869,980 € | 329,378,502 € |
| 179 |
PolyBit
(POLY) | 0.32938 € | -30.94% | 20,869,980 € | 329,378,502 € |
| 180 | 
Nervos Network
(CKB) | 0.02538 € | -15.01% | 20,826,319 € | 801,752,510 € |
| 181 | 
UMA
(UMA) | 20.28 € | -8.78% | 20,756,931 € | 2,069,459,900 € |
| 182 | 
QuarkChain
(QKC) | 0.02928 € | -26.96% | 20,639,307 € | 189,173,697 € |
| 183 | 
SelfKey
(KEY) | 0.01899 € | -15.12% | 20,606,723 € | 113,919,671 € |
| 184 | 
Refereum
(RFR) | 0.01854 € | -33.66% | 20,530,374 € | 92,712,959 € |
| 185 | 
Dock.io
(DOCK) | 0.10321 € | -25.67% | 20,483,521 € | 103,207,680 € |
| 186 | 
Orbs
(ORBS) | 0.12799 € | -26.50% | 20,402,713 € | 1,279,872,000 € |
| 187 | 
Oasis Labs
(ROSE) | 0.14867 € | -12.60% | 20,198,674 € | 1,486,737,900 € |
| 188 | 
Troy
(TROY) | 0.02284 € | -12.84% | 20,164,106 € | 228,443,124 € |
| 189 | 
Power Ledger
(POWR) | 0.41290 € | -8.17% | 19,958,993 € | 412,895,122 € |
| 190 | 
Endor Protocol Token
(EPT) | 0.05807 € | -30.61% | 19,338,835 € | 85,319,888 € |
| 191 | 
Frontier
(FRONT) | 2.41 € | -4.02% | 19,000,124 € | 240,598,050 € |
| 192 | 
Piction Network
(PIXEL) | 0.08786 € | -30.90% | 18,972,689 € | 86,758,335 € |
| 193 | 
Hard Protocol
(HARD) | 1.99 € | -6.52% | 18,233,510 € | 397,990,400 € |
| 194 | 
IoTeX Network
(IOTX) | 0.04194 € | -2.79% | 17,572,068 € | 401,032,828 € |
| 195 | 
SwftCoin
(SWFTC) | 0.00379 € | -6.05% | 17,360,917 € | 37,868,112 € |
| 196 | 
pNetwork Token
(PNT) | 2.38 € | -11.22% | 17,242,354 € | 177,835,942 € |
| 197 | 
Content Value Network
(CVNT) | 2.00 € | 0.90% | 17,035,794 € | 1,996,894,081 € |
| 198 | 
Sentinel Protocol
(UPP) | 0.14642 € | -32.38% | 16,866,405 € | 73,208,355 € |
| 199 | 
Everipedia
(IQ) | 0.01783 € | -30.32% | 16,625,504 € | 178,588,744 € |
| 200 | 
Injective Protocol
(INJ) | 11.68 € | -0.99% | 16,594,170 € | 1,167,693,500 € |
| 201 | 
ARK
(ARK) | 1.79 € | -10.45% | 16,465,663 € | 280,123,277 € |
| 202 | 
MediShares
(MDS) | 0.01730 € | 1.60% | 16,210,413 € | 34,594,816 € |
| 203 | 
AERGO
(AERGO) | 0.25083 € | -25.30% | 16,028,471 € | 125,415,717 € |
| 204 | 
Multi Collateral Dai
(DAI) | 0.84 € | -0.61% | 15,306,843 € | 2,579,527,986 € |
| 205 | 
Numeraire
(NMR) | 55.10 € | -10.45% | 15,021,752 € | 604,589,871 € |
| 207 | 
DREP
(DREP) | 1.67 € | -11.87% | 14,741,492 € | 167,439,660 € |
| 208 | 
Bluzelle
(BLZ) | 0.40335 € | -8.82% | 14,416,187 € | 201,675,195 € |
| 209 | 
IRIS Network
(IRIS) | 0.17666 € | -8.88% | 14,324,192 € | 355,346,653 € |
| 210 | 
AhaToken
(AHT) | 0.01562 € | -36.49% | 14,303,391 € | 234,266,736 € |
| 211 | 
LTO Network
(LTO) | 0.70382 € | 1.15% | 14,219,959 € | 56,500,638 € |
| 212 | 
Wing Finance
(WING) | 53.26 € | -3.46% | 14,126,810 € | 138,858,195 € |
| 213 | 
Titan
(TITAN) | 1.51 € | -27.85% | 13,962,158 € | 151,352 € |
| 214 |
TitanSwap
(TITAN) | 1.51 € | -27.85% | 13,962,158 € | 151,352 € |
| 215 | 
Ardor
(ARDR) | 0.26310 € | -15.69% | 13,824,735 € | 262,836,520 € |
| 216 | 
Metadium
(META) | 0.17221 € | -32.99% | 13,598,541 € | 344,415,238 € |
| 217 | 
12Ships
(TSHP) | 0.02050 € | -25.75% | 13,541,211 € | 102,102,991 € |
| 218 | 
Utrust
(UTK) | 0.53857 € | -9.11% | 13,498,486 € | 269,286,140 € |
| 219 | 
iEx.ec
(RLC) | 2.52 € | -5.15% | 13,305,989 € | 219,461,760 € |
| 220 | 
AdEx
(ADX) | 1.00 € | -14.70% | 13,204,658 € | 146,466,672 € |
| 221 | 
Mossland
(MOC) | 0.12979 € | -55.45% | 13,011,617 € | 64,895,845 € |
| 222 | 
True Chain
(TRUE) | 0.25430 € | -11.70% | 12,933,979 € | 25,429,588 € |
| 223 | 
Groestlcoin
(GRS) | 0.78140 € | -17.94% | 12,918,154 € | 60,394,836 € |
| 224 | 
NuCypher
(NU) | 0.50020 € | -6.08% | 12,916,548 € | 1,943,472,119 € |
| 225 | 
HitChain
(HIT) | 0.00041 € | -59.53% | 12,834,048 € | 41,491,569 € |
| 226 | 
Swerve
(SWRV) | 1.62 € | 9.47% | 12,807,028 € | 21,641,220 € |
| 227 | 
The Midas Touch Gold
(TMTG) | 0.00707 € | -23.24% | 12,759,948 € | 64,740,436 € |
| 228 | 
SOLVE
(SOLVE) | 0.23576 € | -33.52% | 12,750,965 € | 235,763,932 € |
| 229 | 
Dusk Network
(DUSK) | 0.32361 € | -2.48% | 12,560,691 € | 161,802,465 € |
| 230 | 
Davinci Coin
(DAC) | 0.00892 € | -38.70% | 12,357,088 € | 78,492,559 € |
| 231 | 
Alchemy Pay
(ACH) | 0.01230 € | 9.27% | 12,287,545 € | 122,973,760 € |
| 232 | 
Contentos
(CONT) | 0.03202 € | -11.49% | 12,092,211 € | 131,261,480 € |
| 233 | 
Orion Protocol
(ORN) | 14.45 € | -5.66% | 12,089,919 € | 1,444,939,500 € |
| 234 | 
Wanchain
(WAN) | 1.53 € | -14.24% | 12,007,281 € | 294,587,209 € |
| 235 | 
ArcBlock
(ABT) | 0.21965 € | -5.30% | 11,961,682 € | 40,855,728 € |
| 236 | 
Advanced Browsing Token
(ABT) | 0.21965 € | -5.30% | 11,961,682 € | 40,855,728 € |
| 237 | 
ITAM Games
(ITAM) | 0.04568 € | -11.77% | 11,934,523 € | 29,694,136 € |
| 238 |
MediBloc
(MEDIB) | 0.12873 € | -32.47% | 11,762,604 € | 1,089,882,307 € |
| 239 | 
MonaCoin
(MONA) | 1.90 € | 0.34% | 11,510,471 € | 154,333,427 € |
| 240 | 
FNB protocol
(FNB) | 0.00924 € | -28.72% | 11,372,532 € | 23,014,145 € |
| 241 | 
Celo
(CELO) | 3.78 € | -3.48% | 10,757,395 € | 2,348,655,078 € |
| 242 | 
DMarket
(DMT) | 0.80931 € | -31.33% | 10,520,592 € | 46,067,497 € |
| 243 | 
ZB
(ZB) | 0.42740 € | -1.71% | 10,500,785 € | 166,854,923 € |
| 244 | 
Gx Coin
(GXC) | 0.88 € | -11.40% | 10,079,830 € | 86,919,343 € |
| 246 | 
Nebulas
(NAS) | 1.02 € | -2.15% | 9,494,523 € | 75,488,776 € |
| 247 | 
Decred
(DCR) | 156.08 € | -3.44% | 9,477,970 € | 1,996,777,406 € |
| 248 | 
Wrapped NXM
(WNXM) | 47.46 € | -5.09% | 9,468,302 € | 84,523,367 € |
| 249 | 
Paxos Standard
(PAX) | 0.84310 € | -0.49% | 9,421,174 € | 813,595,980 € |
| 250 | 
MIXMARVEL
(MIX) | 0.00949 € | -29.93% | 9,373,866 € | 94,871,040 € |
| 251 | 
Sologenic
(SOLO) | 1.52 € | -1.05% | 9,334,301 € | 60,919 € |
| 252 | 
Huobi Pool Token
(HPT) | 0.01332 € | -3.90% | 9,163,279 € | 133,157,070 € |
| 253 | 
ABBC Coin
(ABBC) | 0.12043 € | -10.94% | 9,144,888 € | 180,638,550 € |
| 254 | 
MX Token
(MX) | 0.69924 € | -17.89% | 9,032,879 € | 415,419,102 € |
| 255 | 
Cortex
(CTXC) | 0.26940 € | -0.54% | 8,963,002 € | 2,710,537 € |
| 256 | 
New BitShares
(NBS) | 0.03410 € | -20.66% | 8,922,204 € | 105,591,248 € |
| 257 | 
Ignis
(IGNIS) | 0.12438 € | -27.94% | 8,673,911 € | 124,306,903 € |
| 258 | 
Primas
(PST) | 0.03697 € | -9.95% | 8,534,369 € | 3,697,202 € |
| 259 | 
district0x
(DNT) | 0.24891 € | -10.33% | 8,409,508 € | 248,908,407 € |
| 260 | 
SONM
(SNM) | 0.06081 € | 6.25% | 8,378,542 € | 26,998,652 € |
| 261 | 
SingularityNET
(AGI) | 0.37867 € | -0.67% | 8,298,180 € | 378,664,953 € |
| 262 | 
V-ID
(VIDT) | 1.16 € | -4.52% | 8,296,976 € | 65,392,027 € |
| 263 | 
Elastos
(ELA) | 7.53 € | 10.75% | 8,243,000 € | 180,255,532 € |
| 264 | 
Voyager Token
(VGX) | 3.27 € | -6.26% | 8,217,765 € | 727,521,745 € |
| 265 | 
Einsteinium
(EMC2) | 0.27802 € | -15.90% | 8,210,172 € | 61,572,403 € |
| 266 | 
Eminer
(EM) | 0.00806 € | -30.35% | 8,207,027 € | 16,924,778 € |
| 267 | 
V Systems
(VSYS) | 0.03903 € | -20.75% | 7,604,522 € | 226,674,525 € |
| 268 | 
All Sports Coin
(SOC) | 0.02231 € | -4.14% | 7,582,211 € | 33,471,498 € |
| 269 | 
Force Protocol
(FOR) | 0.06269 € | -15.26% | 7,525,597 € | 62,139,985 € |
| 270 | 
ECOMI
(OMI) | 0.00653 € | -4.51% | 7,392,796 € | 488,727 € |
| 271 | 
CyberMiles
(CMT) | 0.02871 € | -15.43% | 7,284,031 € | 28,713,000 € |
| 272 | 
WABI
(WABI) | 0.61296 € | -3.52% | 7,158,257 € | 61,295,724 € |
| 273 | 
Hdac
(HDAC) | 0.07238 € | -28.08% | 7,064,051 € | 206,426,913 € |
| 274 | 
Aeternity
(AE) | 0.22427 € | -3.09% | 6,911,634 € | 85,271,485 € |
| 275 | 
Populous
(PPT) | 3.29 € | -8.25% | 6,910,826 € | 175,119,106 € |
| 276 | 
Arweave
(AR) | 23.56 € | -0.55% | 6,776,603 € | 1,509,163,779 € |
| 277 | 
Avalon
(AVA) | 4.44 € | -4.08% | 6,763,785 € | 271,272,159 € |
| 278 | 
Kcash
(KCASH) | 0.02577 € | -4.92% | 6,445,700 € | 25,765,695 € |
| 279 | 
RING X PLATFORM
(RINGX) | 0.12844 € | -29.68% | 6,282,721 € | 58,102,479 € |
| 280 | 
MANTRA DAO
(OM) | 0.36169 € | -6.76% | 6,225,796 € | 79,933,793 € |
| 281 | 
COCOS BCX
(COCOS) | 1.19 € | -12.10% | 6,036,984 € | 118,877,100 € |
| 282 | 
Achain
(ACT) | 0.01910 € | -30.64% | 6,011,043 € | 19,098,480 € |
| 283 | 
SwissBorg
(CHSB) | 0.99 € | -0.58% | 5,991,022 € | 987,163,917 € |
| 284 | 
Cream
(CREAM) | 130.12 € | 1.89% | 5,989,958 € | 380,602,755 € |
| 285 |
Nucleus Vision
(NCASH) | 0.00680 € | -31.21% | 5,976,125 € | 68,006,190 € |
| 286 | 
SysCoin
(SYS) | 0.34500 € | 7.46% | 5,961,125 € | 210,435,584 € |
| 287 | 
Nest Protocol
(NEST) | 0.04293 € | -17.15% | 5,950,107 € | 428,333,634 € |
| 288 | 
IoT Chain
(ITC) | 0.14973 € | 0.76% | 5,947,174 € | 14,972,985 € |
| 289 | 
Proton
(XPR) | 0.01361 € | -27.50% | 5,925,890 € | 136,083,164 € |
| 290 | 
Reddcoin
(RDD) | 0.00668 € | -19.33% | 5,920,060 € | 201,188,534 € |
| 291 | 
BitMax Token
(BTMX) | 1.10 € | 5.41% | 5,912,577 € | 824,829,253 € |
| 292 | 
TenX
(PAY) | 0.14156 € | 0.19% | 5,858,743 € | 29,050,315 € |
| 293 | 
Celsius Network
(CEL) | 6.27 € | 13.30% | 5,792,596 € | 4,359,192,056 € |
| 294 | 
HEX
(HEX) | 0.01708 € | 4.23% | 5,416,123 € | 974,930 € |
| 296 | 
Egretia
(EGT) | 0.00416 € | -5.00% | 5,279,424 € | 33,279,991 € |
| 297 | 
Bridge Oracle
(BRG) | 0.21923 € | 37.63% | 5,254,560 € | 2,192,322,000 € |
| 298 | 
APIX
(APIX) | 0.17507 € | -7.58% | 5,230,245 € | 35,721,605 € |
| 299 | 
REVV
(REVV) | 0.34164 € | -13.37% | 5,213,438 € | 1,024,912,212 € |
| 300 | 
Apollo Currency
(APL) | 0.00583 € | -10.55% | 5,144,560 € | 123,377,138 € |
| 301 | 
Hshare
(HSR) | 1.04 € | -1.55% | 5,125,525 € | 46,144,239 € |
| 303 | 
Bitkan
(KAN) | 0.00521 € | 0.61% | 5,071,365 € | 47,705,488 € |
| 305 | 
High Performance Blockchain
(HPB) | 0.44712 € | -11.76% | 4,970,579 € | 39,723,860 € |
| 306 | 
Evedo
(EVED) | 0.63225 € | -0.90% | 4,933,143 € | 11,226,682 € |
| 307 | 
NEXO
(NEXO) | 2.30 € | -4.34% | 4,873,484 € | 2,299,930,332 € |
| 308 |
PAX Gold
(PAXG) | 1,477.01 € | -0.19% | 4,853,473 € | 130,788,459 € |
| 309 | 
Machine Xchange Coin
(MXC) | 0.04326 € | 8.32% | 4,786,593 € | 114,287,755 € |
| 310 | 
Molecular Future
(MOF) | 0.38036 € | -0.59% | 4,758,506 € | 38,036,280 € |
| 311 | 
CyberVein
(CVT) | 0.22157 € | -1.60% | 4,718,674 € | 475,810,822 € |
| 312 | 
Verasity
(VRA) | 0.03182 € | 0.75% | 4,586,292 € | 329,570,733 € |
| 313 | 
Whole Network
(NODE) | 0.00096 € | -15.14% | 4,465,714 € | 9,338,077 € |
| 314 | 
DeepBrain Chain
(DBC) | 0.01366 € | 23.81% | 4,377,417 € | 136,631,684 € |
| 315 | 
Meme
(MEME) | 2,073.18 € | -5.06% | 4,369,627 € | 58,048,603 € |
| 316 | 
AirSwap
(AST) | 0.40760 € | -13.72% | 4,332,448 € | 203,798,176 € |
| 317 | 
Wirex Token
(WXT) | 0.01085 € | 2.76% | 4,218,115 € | 108,472,319 € |
| 318 | 
EMOGI Network
(LOL) | 0.00088 € | -8.67% | 4,160,610 € | 18,499,274 € |
| 319 | 
Poa Network
(POA) | 0.10052 € | -8.49% | 4,115,104 € | 28,781,343 € |
| 320 | 
Creditcoin
(CTC) | 4.26 € | -7.54% | 3,991,139 € | 287,715 € |
| 321 | 
Skycoin
(SKY) | 3.38 € | -20.64% | 3,952,254 € | 84,577,452 € |
| 322 | 
Agrello Delta
(DLT) | 0.23368 € | 1.36% | 3,918,091 € | 30,441,801 € |
| 323 | 
Beam
(BEAM) | 0.49744 € | 0.77% | 3,803,821 € | 33,073,241 € |
| 324 | 
Melon
(MLN) | 81.59 € | -6.19% | 3,678,110 € | 148,855,841 € |
| 325 | 
Amber
(AMB) | 0.08599 € | -11.83% | 3,606,636 € | 60,743,914 € |
| 326 | 
VideoCoin
(VID) | 0.74761 € | 12.67% | 3,598,376 € | 198,116,088 € |
| 327 | 
Simple Token
(OST) | 0.03795 € | -16.27% | 3,595,677 € | 30,355,978 € |
| 328 | 
KuCoin Shares
(KCS) | 9.72 € | 13.99% | 3,503,532 € | 1,654,302,024 € |
| 329 | 
Kleros
(PNK) | 0.10400 € | 22.92% | 3,500,359 € | 79,517,262 € |
| 330 | 
Cindicator
(CND) | 0.04227 € | -2.04% | 3,489,508 € | 84,531,306 € |
| 331 | 
Neblio
(NEBL) | 2.49 € | -9.64% | 3,473,255 € | 44,088,578 € |
| 332 | 
Ubex
(UBEX) | 0.00130 € | 7.46% | 3,427,191 € | 5,148,330 € |
| 333 | 
BiboxCoin
(BIX) | 0.10927 € | -0.25% | 3,404,346 € | 25,783,748 € |
| 334 | 
Newton
(NEW) | 0.00117 € | -10.90% | 3,326,219 € | 116,878,800 € |
| 335 | 
WePower
(WPR) | 0.04664 € | -33.93% | 3,313,746 € | 34,757,586 € |
| 336 | 
RIF Token
(RIF) | 0.31088 € | -8.59% | 3,308,101 € | 310,881,807 € |
| 337 | 
Quoine Liquid
(QASH) | 0.13720 € | 1.36% | 3,301,720 € | 137,196,666 € |
| 338 | 
ContentBox
(BOX) | 0.00389 € | 10.84% | 3,271,260 € | 11,675,376 € |
| 339 | 
Stakenet
(XSN) | 0.57366 € | -1.97% | 3,246,558 € | 68,291,257 € |
| 340 | 
Pivot Token
(PVT) | 0.00077 € | -19.74% | 3,240,821 € | 24,294,208 € |
| 341 | 
GoChain
(GO) | 0.05320 € | -8.09% | 3,222,669 € | 59,998,008 € |
| 342 | 
Quantstamp
(QSP) | 0.09390 € | -19.32% | 3,192,590 € | 91,685,020 € |
| 344 | 
apM Coin
(APM) | 0.03317 € | -21.62% | 3,055,484 € | 60,124,178 € |
| 345 | 
Internet Node Token
(INT) | 0.01873 € | 13.16% | 3,038,520 € | 9,374,886 € |
| 346 | 
Golem Network Token
(GNT) | 0.07402 € | -3.62% | 3,022,048 € | 74,015,088 € |
| 347 | 
FairGame
(FAIRG) | 0.00823 € | -8.25% | 2,966,463 € | 9,870,516 € |
| 348 | 
Blox
(CDT) | 0.04184 € | -19.68% | 2,928,377 € | 41,836,764 € |
| 349 | 
Origo
(OGO) | 0.01788 € | -22.08% | 2,788,369 € | 17,875,968 € |
| 350 | 
MetaHash
(MHC) | 0.02332 € | -10.53% | 2,759,704 € | 61,693,026 € |
| 351 | 
Elysian
(ELY) | 0.00544 € | 42.46% | 2,699,222 € | 1,414,625 € |
| 352 | 
Data
(DTA) | 0.00118 € | -20.14% | 2,687,015 € | 1,557,797 € |
| 353 | 
Blockchain of Hash Power
(BHP) | 0.53307 € | -0.03% | 2,667,470 € | 35,076,707 € |
| 354 | 
IDEX
(IDEX) | 0.12583 € | -4.41% | 2,647,475 € | 125,824,531 € |
| 356 | 
Nxt
(NXT) | 0.05075 € | -10.38% | 2,558,063 € | 50,698,159 € |
| 357 | 
Gatechain Token
(GT) | 2.12 € | 0.83% | 2,532,340 € | 395,739,231 € |
| 358 | 
Secret
(SCRT) | 2.60 € | -9.81% | 2,516,985 € | 470,243,978 € |
| 359 | 
Atlas Protocol
(ATP) | 0.00350 € | -11.70% | 2,511,897 € | 34,966,272 € |
| 360 | 
Seele
(SEELE) | 0.01025 € | -6.42% | 2,508,980 € | 30,745 € |
| 361 | 
Bitcoin HD
(BHD) | 3.22 € | -11.09% | 2,504,121 € | 29,447,817 € |
| 362 | 
Darwinia Network
(RING) | 0.17169 € | -14.14% | 2,491,222 € | 174,659,789 € |
| 363 |
RingCoin
(RING) | 0.17169 € | -14.14% | 2,491,222 € | 174,659,789 € |
| 364 | 
SingularDTV
(SNGLS) | 0.03061 € | -16.61% | 2,487,308 € | 30,608,330 € |
| 365 | 
Yee
(YEE) | 0.00288 € | -11.79% | 2,479,295 € | 28,797,450 € |
| 366 | 
ONBUFF
(ONIT) | 0.13521 € | -12.19% | 2,470,150 € | 104,450,770 € |
| 367 | 
Phala Network
(PHA) | 0.70938 € | -8.81% | 2,383,226 € | 709,379,540 € |
| 368 | 
Moeda
(MDA) | 1.23 € | -0.38% | 2,273,858 € | 24,215,131 € |
| 369 | 
LinkEye
(LET) | 0.01213 € | -5.77% | 2,195,556 € | 12,127,020 € |
| 370 | 
Raiden Network
(RDNN) | 1.01 € | -11.32% | 2,193,485 € | 101,085,162 € |
| 371 | 
Energi
(NRG) | 3.22 € | 2.69% | 2,159,404 € | 127,375,911 € |
| 372 | 
Odyssey
(OCN) | 0.00133 € | -7.39% | 2,141,752 € | 13,300,300 € |
| 373 | 
Telcoin
(TEL) | 0.00608 € | -4.92% | 2,100,041 € | 607,858,620 € |
| 374 | 
Stratis
(STRAT) | 0.38403 € | -0.23% | 2,041,612 € | 38,412,874 € |
| 375 | 
Open Platform
(OPEN) | 0.00970 € | -7.54% | 2,030,426 € | 16,936,869 € |
| 376 | 
Fatcoin
(FAT) | 0.04962 € | -1.90% | 2,019,951 € | 9,924,070 € |
| 377 | 
Genesis Vision
(GVT) | 8.87 € | -11.16% | 2,011,205 € | 39,273,629 € |
| 378 | 
Value Liquidity
(VALUE) | 5.12 € | 5.09% | 1,988,571 € | 35,886,862 € |
| 379 | 
Viberate
(VIB) | 0.09085 € | -16.77% | 1,988,030 € | 18,169,754 € |
| 380 | 
SmartMesh
(SMT) | 0.00855 € | -12.31% | 1,987,283 € | 26,849,119 € |
| 381 | 
Nimiq
(NIM) | 0.00972 € | 3.07% | 1,976,167 € | 80,295,840 € |
| 382 | 
Decentralized Vulnerability Platform
(DVP) | 0.06097 € | -0.28% | 1,970,287 € | 30,485 € |
| 383 | 
Skrumble Network
(SKM) | 0.00579 € | -10.19% | 1,947,315 € | 8,686,178 € |
| 384 | 
QLC Chain
(QLC) | 0.10153 € | 1.86% | 1,927,685 € | 60,915,972 € |
| 385 | 
Monetha
(MTH) | 0.05830 € | -15.64% | 1,902,851 € | 23,459,387 € |
| 386 | 
PayProtocol Paycoin
(PCI) | 1.70 € | -14.70% | 1,892,570 € | 669,402 € |
| 387 | 
TOP Network
(TOPN) | 0.00409 € | -11.91% | 1,883,135 € | 81,881,872 € |
| 388 | 
PCHAIN
(PI) | 0.03367 € | -14.83% | 1,843,106 € | 54,265,630 € |
| 389 | 
Uquid Coin
(UQC) | 13.54 € | -3.26% | 1,803,528 € | 541,529,721 € |
| 390 | 
Ruff
(RUFF) | 0.01499 € | 0.53% | 1,789,489 € | 28,180,965 € |
| 391 | 
ShareToken
(SHR) | 0.07092 € | 7.74% | 1,763,963 € | 144,790,624 € |
| 392 | 
Ripio
(RCN) | 0.12000 € | -12.78% | 1,731,899 € | 119,988,707 € |
| 393 | 
Cred
(LBA) | 0.02371 € | -17.68% | 1,690,680 € | 23,197,061 € |
| 394 | 
BetProtocol
(BEPRO) | 0.01385 € | -23.56% | 1,682,790 € | 138,498,000 € |
| 395 | 
Private Instant Verified Transaction
(PIVX) | 1.63 € | -14.08% | 1,680,829 € | 107,305,807 € |
| 396 | 
Fusion
(FSN) | 1.09 € | -8.72% | 1,666,933 € | 73,573,951 € |
| 397 | 
Bread token
(BRD) | 0.38959 € | -17.95% | 1,630,716 € | 34,620,043 € |
| 398 | 
TEMCO
(TEMCO) | 0.01604 € | -2.00% | 1,621,323 € | 96,232,633 € |
| 400 | 
Crust Network
(CRU) | 61.65 € | -4.20% | 1,600,739 € | 1,232,947,080 € |
| 401 | 
SmartCash
(SMART) | 0.01606 € | -12.76% | 1,558,393 € | 42,391,050 € |
| 402 | 
Energy Web Token
(EWT) | 14.75 € | 1.35% | 1,555,336 € | 917,659,192 € |
| 403 | 
Aiden
(ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
| 405 |
Crypto.com
(MCO) | 9.17 € | -27.82% | 1,522,069 € | 289,767,772 € |
| 406 | 
Yoyow
(YOYOW) | 0.03789 € | -9.89% | 1,521,450 € | 75,786,688 € |
| 407 |
Credits
(CRE) | 0.49980 € | 0.39% | 1,518,202 € | 299,882,469 € |
| 408 | 
Decentralized Accessible Content Chain
(DACC) | 0.00044 € | -12.87% | 1,489,144 € | 0 € |
| 409 | 
Neutrino
(USDN) | 0.83842 € | -1.15% | 1,486,500 € | 185,759,935 € |
| 410 | 
Centrality Token
(CENNZ) | 0.08096 € | -10.62% | 1,481,943 € | 97,150,498 € |
| 411 | 
Propy
(PRO) | 0.62220 € | -9.23% | 1,457,157 € | 62,220,025 € |
| 412 | 
Zcoin
(XZC) | 4.00 € | -4.91% | 1,454,699 € | 43,028,335 € |
| 414 | 
dHedge DAO
(DHT) | 3.17 € | -6.00% | 1,375,182 € | 316,893,920 € |
| 415 |
DeHedge Token
(DHT) | 3.17 € | -6.00% | 1,375,182 € | 316,893,920 € |
| 416 |
XY Oracle
(XYO) | 0.00468 € | 5.50% | 1,367,833 € | 65,185,050 € |
| 418 | 
CoinEx Token
(CET) | 0.02111 € | 0.06% | 1,311,508 € | 123,880,252 € |
| 419 | 
Everex
(EVX) | 0.90 € | -3.56% | 1,300,135 € | 22,605,224 € |
| 420 | 
BOSAGORA
(BOA) | 0.32007 € | -12.02% | 1,295,014 € | 173,517,151 € |
| 421 | 
Soma
(SOMA) | 0.22348 € | -2.04% | 1,291,482 € | 3,222,126 € |
| 422 | 
NavCoin
(NAV) | 0.63798 € | -3.42% | 1,273,570 € | 45,540,254 € |
| 423 | 
Insureum
(ISR) | 0.05430 € | -1.41% | 1,268,565 € | 16,127,501 € |
| 424 | 
Elitium
(EUM) | 4.38 € | -1.40% | 1,249,508 € | 145,552 € |
| 425 | 
PowerPool Concentrated Voting Power
(CVP) | 2.61 € | 2.60% | 1,245,101 € | 260,950,500 € |
| 427 | 
SirinLabs
(SRN) | 0.02724 € | -11.00% | 1,239,724 € | 15,587,260 € |
| 428 | 
LBRY Credits
(LBC) | 0.15995 € | -11.89% | 1,239,125 € | 114,769,674 € |
| 430 | 
Oax
(OAX) | 0.40180 € | -21.65% | 1,235,403 € | 40,179,704 € |
| 431 | 
MaidSafe Coin
(MAID) | 0.92 € | -9.34% | 1,186,901 € | 416,104,433 € |
| 432 | 
dForce
(DF) | 0.33628 € | -8.33% | 1,170,669 € | 336,258,353 € |
| 433 | 
MultiVAC
(MTV) | 0.00446 € | -12.43% | 1,164,953 € | 44,554,752 € |
| 434 | 
Electroneum
(ETN) | 0.02439 € | -11.80% | 1,159,510 € | 435,385,483 € |
| 435 |
USDJ
(USDJ) | 0.90 € | -2.74% | 1,158,839 € | 238,301,967 € |
| 436 | 
Content Neutrality Network
(CNN) | 0.00024 € | -22.46% | 1,154,250 € | 24,288,395 € |
| 437 | 
TerraKRW
(KRT) | 0.00062 € | 1.04% | 1,136,287 € | 38,718,160 € |
| 438 | 
Topchain
(TOPC) | 0.00393 € | -3.99% | 1,134,172 € | 5,411,794 € |
| 439 | 
Nexus
(NXS) | 1.29 € | -9.03% | 1,126,126 € | 90,303,367 € |
| 441 | 
Request Network
(REQ) | 0.12194 € | -7.33% | 1,113,982 € | 121,926,498 € |
| 442 | 
YAM
(YAM) | 2.96 € | -4.72% | 1,073,026 € | 40,272,660 € |
| 443 | 
DeFiChain
(DFI) | 2.84 € | -1.16% | 1,059,761 € | 1,972,558,303 € |
| 444 | 
Gemini Dollar
(GUSD) | 0.85 € | -0.99% | 1,050,064 € | 107,236,148 € |
| 445 | 
OneRoot Network
(RNT) | 0.01131 € | -5.05% | 1,038,655 € | 4,525,820 € |
| 446 | 
Gamecredits
(GAME) | 0.29997 € | -13.04% | 1,028,656 € | 59,993,927 € |
| 447 | 
CNNS
(CNNS) | 0.00446 € | -12.37% | 1,023,110 € | 44,598,092 € |
| 448 | 
Tripio
(TRIO) | 0.00146 € | -35.87% | 1,017,684 € | 7,296,933 € |
| 449 | 
Ampleforth
(AMPL) | 0.85 € | 2.50% | 998,157 € | 283,703,919 € |
| 450 | 
Xinfin Network
(XDC) | 0.04646 € | 6.06% | 997,538 € | 1,749,711,249 € |
| 451 | 
Revain
(REV) | 0.01101 € | 2.53% | 990,420 € | 936,664,298 € |
| 452 | 
Genaro Network
(GNX) | 0.04184 € | -12.57% | 972,477 € | 27,192,784 € |
| 453 | 
PANTHEON X
(XPN) | 0.07735 € | -1.90% | 961,467 € | 59,559,012 € |
| 454 | 
Latamcash
(LMCH) | 0.00729 € | -15.60% | 945,852 € | 7,290,170 € |
| 455 | 
ViaCoin
(VIA) | 1.12 € | -6.00% | 931,836 € | 26,042,626 € |
| 456 | 
EXMO Coin
(EXM) | 0.05639 € | 6.10% | 930,185 € | 69,004,182 € |
| 457 | 
CoinFi
(COFI) | 0.01360 € | 5.25% | 903,443 € | 4,080,796 € |
| 458 | 
RedFOX Labs
(RFOX) | 0.27774 € | 2.38% | 897,461 € | 555,488,104 € |
| 459 | 
UniBright
(UBT) | 1.65 € | -9.06% | 897,257 € | 247,231,573 € |
| 460 | 
Golff
(GOF) | 1.56 € | -8.35% | 884,067 € | 13,515,268 € |
| 461 | 
BEST
(BEST) | 1.64 € | 5.74% | 876,117 € | 1,446,496,269 € |
| 462 | 
AppCoins
(APPC) | 0.13524 € | -15.10% | 865,313 € | 33,179,020 € |
| 463 | 
YOU Chain
(YOU) | 0.01184 € | -10.09% | 848,666 € | 33,802,611 € |
| 464 | 
Exchange Union
(XUC) | 0.46802 € | 6.40% | 835,804 € | 140,407 € |
| 465 | 
OriginTrail
(TRAC) | 0.64175 € | -13.24% | 834,490 € | 320,876,845 € |
| 466 | 
The Abyss
(ABYSS) | 0.06907 € | -10.52% | 830,890 € | 35,129,048 € |
| 467 | 
Homeros
(HMR) | 0.04402 € | -1.41% | 821,123 € | 44,017 € |
| 468 | 
KardiaChain
(KAI) | 0.09064 € | 6.43% | 817,833 € | 312,883,428 € |
| 469 | 
DAD
(DAD) | 0.26004 € | -17.43% | 817,290 € | 26,004 € |
| 470 | 
BF Token
(BFT) | 0.05205 € | -6.67% | 813,828 € | 52,050,589 € |
| 471 | 
GNY
(GNY) | 1.24 € | 0.02% | 807,868 € | 495,822,834 € |
| 472 | 
Dragonchain
(DRGN) | 0.26526 € | -8.77% | 799,743 € | 114,988,290 € |
| 473 | 
HYCON
(HYC) | 0.00094 € | 2.47% | 782,687 € | 2,839,308 € |
| 474 | 
UnitedBitcoin
(UBTC) | 1.42 € | -17.64% | 778,178 € | 29,762,015 € |
| 475 | 
SpendCoin
(SPENDC) | 0.03551 € | 9.27% | 752,550 € | 71,025,204 € |
| 476 | 
FLETA
(FLETA) | 0.01932 € | -2.27% | 744,813 € | 38,646,556 € |
| 477 | 
Pundi X
(NPXS) | 0.00390 € | -26.99% | 740,353 € | 1,009,117,478 € |
| 478 | 
BitForex Token
(BF) | 0.00461 € | 7.07% | 738,790 € | 46,118,145 € |
| 479 | 
NOIA Network
(NOIA) | 0.62713 € | 1.75% | 732,825 € | 627,132,685 € |
| 480 | 
BitMart Coin
(BMX) | 0.07702 € | 2.65% | 725,932 € | 68,765,591 € |
| 481 | 
Quant
(QNT) | 32.43 € | -1.02% | 711,153 € | 1,165,013,084 € |
| 482 | 
Keep Network
(KEEP) | 0.58000 € | -1.72% | 706,620 € | 579,912,293 € |
| 484 | 
Constellation
(DAG) | 0.06006 € | -3.32% | 693,313 € | 222,951,792 € |
| 485 | 
Grin
(GRIN) | 1.05 € | -5.64% | 691,893 € | 68,006,085 € |
| 486 | 
Airbloc
(ABL) | 0.03425 € | -54.13% | 688,640 € | 12,783,162 € |
| 487 | 
Ultra
(ULTRA) | 0.48487 € | -4.92% | 686,105 € | 484,866,810 € |
| 488 | 
EncrypGen
(DNA) | 0.00244 € | -7.71% | 669,744 € | 243,993 € |
| 489 | 
BABB
(BAX) | 0.00049 € | -2.05% | 668,317 € | 24,288,665 € |
| 490 | 
CarVertical
(CV) | 0.00243 € | 18.37% | 665,280 € | 24,036,232 € |
| 491 | 
SunContract
(SNC) | 0.05150 € | -8.77% | 658,480 € | 6,319,434 € |
| 492 | 
Brazilian Digital Token
(BRZ) | 0.16283 € | -2.90% | 639,835 € | 162,826,482 € |
| 494 | 
Newscrypto Coin
(NWC) | 0.54496 € | 4.50% | 630,810 € | 152,066,894 € |
| 495 | 
SparkPoint
(SRK) | 0.01215 € | 6.16% | 599,795 € | 168,150,624 € |
| 496 | 
Yuan Chain Coin
(YCC) | 0.02431 € | -4.01% | 594,480 € | 243,074,300 € |
| 497 | 
Hive Dollar
(HBD) | 1.34 € | -17.15% | 590,522 € | 8,585,055 € |
| 499 | 
LEO Token
(LEO) | 1.76 € | 3.84% | 575,291 € | 1,681,406,831 € |
| 500 | 
Ferrum Network
(FRM) | 0.70150 € | 0.85% | 573,468 € | 230,945,474 € |
| 501 | 
QunQun
(QUN) | 0.00535 € | -20.43% | 572,310 € | 8,331,840 € |
| 504 | 
Kadena
(KDA) | 0.72566 € | 14.39% | 552,686 € | 81,763,721 € |
| 505 | 
BiLira
(TRYB) | 0.09963 € | -3.49% | 548,536 € | 31,592,170 € |
| 506 | 
All.me
(ME) | 0.01215 € | -2.00% | 542,041 € | 12,151 € |
| 507 | 
Gnosis
(GNO) | 143.77 € | -3.19% | 532,810 € | 1,437,700,000 € |
| 508 | 
OpenChat
(CHAT) | 0.00723 € | -0.25% | 522,910 € | 7,229,787 € |
| 509 | 
sUSD
(SUSD) | 0.85 € | -0.42% | 522,901 € | 218,150,255 € |
| 510 | 
Swingby
(SWINGBY) | 0.56514 € | 0.41% | 518,694 € | 565,139,400 € |
| 514 | 
Dentacoin
(DCN) | 0.00012 € | -32.47% | 476,917 € | 942,227,942 € |
| 515 | 
8X8 Protocol
(8X8) | 0.00632 € | -25.42% | 469,826 € | 5,565,263 € |
| 516 | 
xDai Chain
(STAKE) | 19.12 € | 17.04% | 464,746 € | 164,878,541 € |
| 517 | 
ByteCoin
(BCN) | 0.00077 € | -15.35% | 463,558 € | 142,399,567 € |
| 518 | 
Time New Bank
(TNB) | 0.00273 € | -15.88% | 450,081 € | 12,041,151 € |
| 519 | 
Plair
(PLAI) | 0.00015 € | -1.98% | 446,558 € | 14,583,336 € |
| 521 | 
Meta
(MTA) | 2.30 € | -11.58% | 440,581 € | 229,673,930 € |
| 523 | 
Klever
(KLV) | 0.08020 € | -3.97% | 431,420 € | 271,854,452 € |
| 524 | 
KickToken
(KICK) | 0.00044 € | 31.97% | 419,474 € | 927,723,302 € |
| 525 | 
People
(MAN) | 0.08389 € | 9.59% | 404,063 € | 20,973,487 € |
| 526 | 
BurstCoin
(BURST) | 0.01220 € | 30.92% | 399,482 € | 25,762,761 € |
| 529 | 
Alphacat
(ACAT) | 0.00194 € | -2.05% | 389,763 € | 12,143,963 € |
| 530 | 
Cappasity
(CAPP) | 0.01457 € | -19.05% | 386,354 € | 9,666,753 € |
| 531 | 
DEAPCOIN
(DEP) | 0.00869 € | -7.12% | 384,414 € | 260,758,890 € |
| 532 | 
Sylo
(SYLO) | 0.00637 € | -13.45% | 382,407 € | 63,697,920 € |
| 533 | 
Scopuly
(SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
| 534 | 
Quiztok
(QTCON) | 0.05784 € | -1.99% | 375,070 € | 1,875,509 € |
| 535 | 
Props
(PROPS) | 0.06239 € | -4.89% | 370,060 € | 42,474,903 € |
| 536 | 
renBTC
(RENBTC) | 48,653.50 € | -1.46% | 368,944 € | 571,420,654 € |
| 538 | 
Omnitude
(ECOM) | 0.02534 € | -14.00% | 357,731 € | 1,885,261 € |
| 539 | 
Merculet
(MVP) | 0.00243 € | -1.90% | 355,272 € | 24,323,700 € |
| 540 | 
MarcoPolo Protocol
(MAP) | 0.10886 € | -29.04% | 351,902 € | 108,856 € |
| 542 | 
PumaPay
(PMA) | 0.00049 € | -2.55% | 348,202 € | 38,388,943 € |
| 543 | 
ToKoin
(TOKO) | 0.02196 € | -15.01% | 347,312 € | 4,391,902 € |
| 544 | 
Dego Finance
(DEGO) | 13.02 € | -4.76% | 345,258 € | 116,184,449 € |
| 545 | 
HOQU
(HQX) | 0.00234 € | -5.11% | 344,191 € | 645,155 € |
| 546 | 
OneLedger
(OLT) | 0.02283 € | 13.15% | 344,062 € | 22,831,091 € |
| 547 | 
Adbank
(ADB) | 0.00874 € | -24.72% | 332,630 € | 8,744,562 € |
| 549 | 
DigitalBits
(XDGB) | 0.07347 € | -3.28% | 326,154 € | 110,207,250 € |
| 550 | 
Bithereum
(BTH) | 0.00194 € | -1.98% | 312,245 € | 6 € |
| 551 | 
SENSO
(SENSO) | 0.93 € | -1.76% | 310,598 € | 547,631 € |
| 552 | 
HyperDAO
(HDAO) | 0.02595 € | 6.27% | 309,542 € | 129,745,920 € |
| 553 | 
ROOBEE
(ROOBEE) | 0.00681 € | -9.17% | 308,973 € | 36,780,383 € |
| 554 | 
Lightning Bitcoin
(LTBTC) | 1.44 € | -0.28% | 306,346 € | 7,135,947 € |
| 555 | 
EchoLink
(EKO) | 0.00437 € | -2.04% | 304,976 € | 2,186,141 € |
| 556 | 
DATx
(DATX) | 0.00146 € | -36.06% | 304,255 € | 14,573,253 € |
| 557 | 
U Network
(UUU) | 0.00131 € | -9.01% | 302,350 € | 13,072,150 € |
| 558 | 
Jarvis+
(JAR) | 0.01267 € | -17.16% | 298,547 € | 7,601,400 € |
| 559 | 
PowerTrade Fuel
(PTF) | 2.08 € | -1.90% | 292,688 € | 831,424,240 € |
| 560 | 
Phantasma
(SOUL) | 0.58639 € | -16.63% | 287,748 € | 58,495,125 € |
| 561 | 
Callisto Network
(CLO) | 0.00927 € | 14.98% | 287,211 € | 27,256,173 € |
| 562 | 
Credits
(CRDTS) | 0.10492 € | -18.59% | 285,326 € | 26,175,462 € |
| 563 | 
Project Pai
(PPAI) | 0.00503 € | -2.43% | 281,170 € | 10,553,836 € |
| 564 | 
NewYork Exchange
(NYE) | 17.69 € | -1.97% | 279,499 € | 675,512 € |
| 565 | 
Blockcloud
(BLOC) | 0.00166 € | -15.53% | 279,320 € | 16,558,080 € |
| 566 | 
Xensor
(XSR) | 0.00284 € | -20.61% | 265,108 € | 13,621,709 € |
| 567 | 
Algory
(ALG) | 0.32983 € | -20.09% | 264,254 € | 5,046,434 € |
| 568 | 
CoinMeet
(MEET) | 0.01069 € | 2.59% | 261,733 € | 4,274,758 € |
| 569 | 
PeerCoin
(PPC) | 0.88 € | 32.95% | 251,074 € | 23,755,789 € |
| 570 | 
RadonPay
(RDN) | 1.03 € | 32.48% | 250,283 € | 103,274,337 € |
| 571 | 
Santiment
(SAN) | 0.20503 € | 3.77% | 244,055 € | 17,086,438 € |
| 572 | 
Intelligent Investment Chain
(IIC) | 0.00029 € | -19.01% | 243,490 € | 6,123,318 € |
| 573 | 
GMB
(GMB) | 0.00146 € | -2.00% | 242,082 € | 7,290,317 € |
| 574 | 
Sport and Leisure
(SNL) | 0.09538 € | 0.04% | 231,914 € | 91,878,058 € |
| 576 | 
Caspian
(CSP) | 0.03741 € | 4.60% | 229,173 € | 37,411,590 € |
| 577 | 
DigitalNote
(XDN) | 0.00439 € | 9.66% | 223,768 € | 22,108,320 € |
| 579 | 
Metaverse
(ETP) | 0.46757 € | 5.01% | 216,453 € | 37,461,260 € |
| 580 | 
Covesting
(COV) | 0.89 € | -3.14% | 214,118 € | 17,328,234 € |
| 582 | 
Suterusu
(SUTER) | 0.01067 € | -7.15% | 208,578 € | 106,744,800 € |
| 583 | 
Lympo
(LYM) | 0.04156 € | -3.10% | 208,257 € | 41,562,766 € |
| 584 | 
Football Coin
(XFC) | 0.00995 € | -10.69% | 205,834 € | 9,954,538 € |
| 586 | 
Datum
(DAT) | 0.00296 € | -9.80% | 203,960 € | 7,865,109 € |
| 587 | 
Acute Angle Cloud
(AAC) | 0.00352 € | 1.13% | 203,294 € | 3,518,187 € |
| 588 | 
InvestDigital
(IDT) | 0.01653 € | -13.97% | 201,889 € | 13,216,511 € |
| 589 | 
HEROcoin
(PLAY) | 0.03304 € | -9.54% | 198,106 € | 8,330,300 € |
| 590 | 
Yobit Token
(YO) | 1,622.52 € | 1.53% | 197,893 € | 2,758 € |
| 591 | 
Vertcoin
(VTC) | 0.59630 € | 0.82% | 196,515 € | 35,466,952 € |
| 592 | 
Sentivate
(SNTVT) | 0.02092 € | 12.31% | 195,829 € | 87,853,610 € |
| 593 | 
Zynecoin
(ZYN) | 0.51008 € | -19.89% | 194,917 € | 26,018,749 € |
| 595 | 
Smartshare
(SMARTS) | 0.00059 € | -13.98% | 189,882 € | 5,896,416 € |
| 596 | 
Vidy
(VIDY) | 0.00101 € | 0.53% | 189,369 € | 10,068,000 € |
| 598 | 
Haven Protocol
(XHV) | 14.12 € | -4.09% | 185,009 € | 209,647,430 € |
| 599 | 
SureRemit
(RMT) | 0.01393 € | 0.53% | 184,732 € | 10,371,088 € |
| 600 | 
WhiteCoin
(XWC) | 1.29 € | -2.39% | 182,402 € | 1,184,118,746 € |
| 601 | 
Crypterium
(CRPT) | 0.35332 € | -14.63% | 182,284 € | 34,951,711 € |
| 602 | 
NovaCoin
(NVC) | 8.60 € | -1.89% | 180,972 € | 27,558,597 € |
| 603 | 
AI Doctor
(AIDOC) | 0.00291 € | -2.04% | 180,894 € | 2,267,109 € |
| 604 | 
Coinsbit Token
(CNB) | 0.00146 € | -2.00% | 177,999 € | 1,738,455 € |
| 605 | 
Kin
(KIN) | 0.00029 € | -35.42% | 170,702 € | 292,843 € |
| 606 | 
EDUCare
(EKT) | 0.00873 € | -9.98% | 170,075 € | 8,730,163 € |
| 608 | 
PlayFuel
(PLF) | 0.01312 € | -5.77% | 168,436 € | 13,123 € |
| 609 | 
OBSERVER Coin
(OBSR) | 0.02236 € | -33.04% | 160,945 € | 335,347,797 € |
| 610 | 
Gulden
(NLG) | 0.01463 € | 22.08% | 160,203 € | 7,809,619 € |
| 611 | 
Repo Coin
(REPO) | 0.09958 € | -4.04% | 158,195 € | 35,551,441 € |
| 613 | 
DxChain Token
(DX) | 0.00194 € | -1.97% | 152,894 € | 194,459,440 € |
| 614 | 
EduCoin
(EDU) | 0.00039 € | -14.81% | 148,836 € | 5,829,215 € |
| 616 | 
Bitcoin Vault
(BTCVT) | 43.09 € | -4.63% | 144,260 € | 516,297,671 € |
| 617 | 
STASIS EURS
(EURS) | 1.00 € | -1.00% | 143,531 € | 47,414,562 € |
| 618 | 
Tether Gold
(XAUT) | 1,465.84 € | -0.20% | 142,894 € | 125,208,316 € |
| 619 | 
Bryllite
(BRYLL) | 0.00224 € | -8.28% | 142,637 € | 783,163 € |
| 620 | 
DMM: Governance
(DMG) | 0.06617 € | -0.97% | 139,854 € | 16,511,146 € |
| 621 | 
Digix DAO
(DGD) | 334.26 € | -1.85% | 138,890 € | 48,497,246 € |
| 622 | 
Nash Exchange
(NEX) | 1.68 € | -0.81% | 137,748 € | 83,862,302 € |
| 624 | 
OriginSport
(OGSP) | 0.00357 € | -6.88% | 133,018 € | 1,072,431 € |
| 626 | 
BitUP Token
(BUT) | 0.00258 € | 0.93% | 126,491 € | 2,584,243 € |
| 627 | 
Livepeer
(LPT) | 27.50 € | -6.51% | 126,230 € | 644,616,482 € |
| 628 | 
Ternio
(TERN) | 0.01025 € | -45.11% | 126,175 € | 9,222,423 € |
| 629 | 
Ubiq
(UBQ) | 0.42258 € | 5.10% | 124,464 € | 21,373,088 € |
| 631 | 
SaluS
(SLS) | 27.81 € | -65.29% | 122,024 € | 28,720,737 € |
| 632 | 
RED MegaWatt
(MWAT) | 0.02769 € | -23.52% | 121,048 € | 13,845,557 € |
| 633 | 
FortKnoxster
(FKX) | 0.01757 € | -49.55% | 118,577 € | 2,635,184 € |
| 634 | 
XMax
(XMX) | 0.00063 € | -16.97% | 116,157 € | 19,012,500 € |
| 637 | 
BNS token
(BNS) | 0.11120 € | -21.13% | 113,612 € | 277,992,085 € |
| 638 | 
Factom
(FCT) | 1.93 € | -3.00% | 113,116 € | 18,836,215 € |
| 639 | 
LITEX
(LXT) | 0.00362 € | -13.66% | 112,834 € | 7,245,005 € |
| 640 | 
SafeExchangeCoin
(SAFEX) | 0.04859 € | -1.96% | 112,720 € | 104,337,954 € |
| 642 | 
Wings DAO
(WINGS) | 0.11515 € | -23.13% | 111,062 € | 11,514,562 € |
| 643 |
Pantos
(PAN) | 0.23260 € | -0.26% | 111,022 € | 232,600,000 € |
| 645 | 
Levolution
(LEVL) | 0.13855 € | -9.48% | 110,200 € | 43,089,755 € |
| 648 | 
ICOBox
(ICOS) | 20.71 € | -2.03% | 98,416 € | 5,582,157 € |
| 649 | 
Aurei
(AREI) | 44,848.80 € | 18.92% | 96,902 € | 230,112 € |
| 651 | 
WABnetwork
(WAB) | 0.00001 € | 48.97% | 90,440 € | 972 € |
| 653 | 
Bezop
(BEZ) | 0.86469 € | -1.33% | 89,729 € | 77,188,586 € |
| 654 | 
Aidos Kuneen
(ADK) | 0.80047 € | 0.72% | 88,566 € | 20,011,713 € |
| 655 | 
Ultrain
(UGAS) | 0.02238 € | -6.34% | 88,085 € | 22,376,889 € |
| 656 | 
NNB Token
(NNB) | 0.00206 € | -27.59% | 86,820 € | 12,354,809 € |
| 659 | 
Silent Notary
(SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
| 660 | 
Portal
(PORTAL) | 0.00194 € | -27.51% | 84,420 € | 1,943,910 € |
| 661 | 
Jarvis Reward Token
(JRT) | 0.20042 € | -13.75% | 83,891 € | 113,239,323 € |
| 663 | 
STK Token
(STK) | 0.00437 € | -2.04% | 81,604 € | 2,186,141 € |
| 664 | 
WOM
(WOM) | 0.21847 € | -14.40% | 81,269 € | 218,472,150 € |
| 665 | 
Crypto20
(C20) | 3.00 € | 8.93% | 80,954 € | 121,957,195 € |
| 666 | 
CloakCoin
(CLOAK) | 0.92869 € | -1.63% | 80,446 € | 5,215,729 € |
| 667 | 
BeeKan
(BKBT) | 0.00135 € | -5.90% | 80,258 € | 13,528,164 € |
| 670 | 
Infinito
(INFT) | 0.00177 € | 19.01% | 78,024 € | 17,740,800 € |
| 671 | 
TokenPay
(TPAY) | 0.04747 € | 16.65% | 76,247 € | 1,038,587 € |
| 672 |
TrollPlay
(TPAY) | 0.04747 € | 16.65% | 76,247 € | 1,038,587 € |
| 673 | 
Tokenomy
(TEN) | 0.06616 € | -14.64% | 76,220 € | 13,232,093 € |
| 674 | 
FunKeyPay
(FNK) | 0.00010 € | -53.01% | 75,678 € | 1,943,912 € |
| 675 | 
XDNA
(XDNA) | 0.00080 € | -1.59% | 75,039 € | 7,062 € |
| 676 | 
Morpheus Network
(MRPH) | 2.21 € | -12.78% | 74,904 € | 105,935,907 € |
| 682 | 
SINOVATE
(SIN) | 0.00488 € | -1.58% | 68,854 € | 3,178,325 € |
| 685 | 
Trustswap
(SWAP) | 3.67 € | 2.03% | 66,074 € | 366,823,786 € |
| 687 | 
Matryx
(MTX) | 0.07346 € | -4.60% | 64,756 € | 23,077,377 € |
| 688 | 
Metronome
(MET) | 2.79 € | 1.82% | 64,115 € | 36,115,020 € |
| 689 | 
Memessenger
(MET) | 2.79 € | 1.82% | 64,115 € | 36,115,020 € |
| 690 | 
BOTXCOIN
(BOTX) | 0.18177 € | -2.00% | 61,692 € | 90,886 € |
| 692 | 
Morpheus Infrastructure Token
(MITX) | 0.13554 € | -5.70% | 60,365 € | 99,488,011 € |
| 694 | 
Tierion
(TNT) | 0.00632 € | 5.81% | 58,344 € | 6,315,561 € |
| 695 | 
Tap
(XTP) | 0.00729 € | -8.79% | 58,122 € | 72,907,380 € |
| 696 | 
EtherZero
(ETZ) | 0.00167 € | 4.88% | 57,768 € | 371,866 € |
| 697 | 
QuickX Protocol
(QCX) | 0.03729 € | -11.61% | 56,968 € | 18,646,560 € |
| 698 | 
FeatherCoin
(FTC) | 0.03024 € | 3.28% | 56,418 € | 7,283,522 € |
| 699 | 
Game
(GTC) | 0.00883 € | -6.30% | 56,375 € | 17,669,970 € |
| 702 | 
Own
(CHX) | 0.07258 € | 2.31% | 55,056 € | 12,263,671 € |
| 703 | 
Presearch
(PRE) | 0.08841 € | 7.78% | 54,605 € | 44,204,508 € |
| 704 | 
Zap
(ZAP) | 0.17365 € | -7.14% | 53,921 € | 90,297,875 € |
| 706 | 
SBank
(STS) | 0.03126 € | 15.14% | 53,054 € | 1,563,129 € |
| 707 |
STRESScoin
(STS) | 0.03126 € | 15.14% | 53,054 € | 1,563,129 € |
| 709 | 
VIBEHub
(VIBE) | 0.03417 € | -17.53% | 52,025 € | 9,122,060 € |
| 710 | 
Global Social Chain
(GSC) | 0.00923 € | -12.79% | 52,009 € | 9,229,590 € |
| 713 | 
Ravencoin Classic
(RVC) | 0.00106 € | -56.48% | 51,211 € | 8,950,422 € |
| 714 | 
Rise
(RISE) | 0.02951 € | -0.49% | 49,421 € | 5,183,794 € |
| 715 | 
Handshake
(HNS) | 0.45978 € | -27.55% | 49,045 € | 168,929,146 € |
| 719 | 
LikeCoin
(LIKE) | 0.01144 € | 8.40% | 44,221 € | 1,536,092 € |
| 721 | 
Medicalchain
(MDCL) | 0.00923 € | -7.41% | 42,415 € | 4,615,186 € |
| 723 | 
GoMoney2
(GOM2) | 0.01046 € | -18.94% | 42,061 € | 10,114,302 € |
| 725 | 
HUNT
(HUNT) | 0.29305 € | -34.49% | 41,686 € | 61,539,379 € |
| 728 | 
SESSIA
(KICKS) | 0.07000 € | -4.10% | 41,014 € | 7,000,001 € |
| 729 | 
Redcoin
(REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
| 730 | 
Prometeus
(PROM) | 9.87 € | -35.38% | 38,882 € | 190,067,860 € |
| 732 | 
tBTC
(TBTC) | 49,855.00 € | -3.69% | 38,310 € | 64,330,898 € |
| 733 | 
Obyte
(GBYTE) | 31.73 € | -3.09% | 37,700 € | 24,522,080 € |
| 734 | 
Hydrogen
(HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
| 735 | 
Salt Lending
(SALT) | 0.37893 € | -4.92% | 37,031 € | 45,472,013 € |
| 737 | 
Kryll
(KRL) | 0.38934 € | -0.70% | 36,196 € | 19,240,259 € |
| 738 | 
DACash
(DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
| 740 | 
Thorecash
(THCH) | 2.98702 € | 0.00% | 34,864 € | 15,353 € |
| 741 | 
BlockNet
(BLOCK) | 2.79 € | -0.48% | 33,073 € | 21,210,219 € |
| 744 | 
AEON
(AEON) | 0.48019 € | 13.80% | 30,980 € | 8,557,914 € |
| 746 | 
Nectar
(NEC) | 0.04796 € | -8.52% | 30,170 € | 26,432,571 € |
| 747 |
NeoCoin
(NEC) | 0.04796 € | -8.52% | 30,170 € | 26,432,571 € |
| 750 | 
IQeon
(IQN) | 2.28 € | -1.84% | 29,000 € | 12,526,903 € |
| 753 | 
CashBagCoin
(CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
| 754 | 
Hedget
(HGET) | 8.73 € | 4.19% | 28,222 € | 14,927,172 € |
| 756 | 
IOCoin
(IOC) | 0.15803 € | -16.69% | 28,136 € | 2,969,985 € |
| 757 | 
Gems
(GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
| 759 | 
4ART Coin
(4ART) | 0.11138 € | 1.64% | 26,982 € | 390,776,934 € |
| 763 | 
BlackCoin
(BLK) | 0.05759 € | 5.32% | 26,060 € | 3,489,266 € |
| 766 | 
Reserve
(RSV) | 0.84 € | -0.71% | 25,096 € | 2,085,377 € |
| 768 | 
Buxcoin
(BUX) | 0.59588 € | 14.06% | 24,821 € | 26,821 € |
| 769 | 
Guaranteed Entrance Token
(GET) | 6.11 € | -26.47% | 24,650 € | 203,880,209 € |
| 770 | 
BUMO
(BU) | 0.00363 € | -2.81% | 23,823 € | 5,438,640 € |
| 771 | 
1x Short BTC Implied Volatility Token
(IBVOL) | 5,489.50 € | -3.71% | 23,720 € | 499 € |
| 772 | 
Thorecoin
(THR) | 9,464.58 € | -2.03% | 22,847 € | 1,051,620 € |
| 773 | 
Hyperion
(HYN) | 0.01182 € | -9.62% | 22,775 € | 11,824 € |
| 774 | 
Universe Coin
(UNIS) | 0.09773 € | -0.07% | 22,559 € | 977,299,106 € |
| 775 | 
VINCI
(VINCI) | 7.16 € | -2.14% | 22,428 € | 214,919 € |
| 780 | 
Elamachain
(ELAMA) | 0.02138 € | -11.28% | 21,225 € | 21,383,014 € |
| 781 | 
VEIL
(VEIL) | 0.02210 € | 0.06% | 21,123 € | 2,351,569 € |
| 783 | 
Hydro
(HYDRO) | 0.00097 € | -1.97% | 20,904 € | 108,033 € |
| 785 | 
Bounce Token
(BOT) | 2,394.11000 € | -1.58% | 20,685 € | 239,411,377 € |
| 786 | 
REMME
(REM) | 0.00583 € | 14.96% | 20,661 € | 5,829,280 € |
| 787 | 
CounterParty
(XCP) | 4.86 € | 33.73% | 20,385 € | 12,715,260 € |
| 788 | 
Atari Token
(ATRI) | 0.38003 € | -9.24% | 20,120 € | 295,317 € |
| 789 | 
Emirex Token
(EMRX) | 0.62988 € | 1.31% | 19,929 € | 314,942,191 € |
| 790 | 
Essentia
(ESS) | 0.00191 € | -2.07% | 19,838 € | 3,345,690 € |
| 792 | 
Lunyr
(LUN) | 0.31774 € | -8.74% | 19,645 € | 858,965 € |
| 794 | 
HedgeTrade
(HEDG) | 1.33 € | -6.01% | 19,289 € | 1,326,597,465 € |
| 797 | 
Ultiledger
(ULT) | 0.01211 € | 6.35% | 19,228 € | 54,472,478 € |
| 801 | 
MVL
(MVL) | 0.01508 € | -133.40% | 18,460 € | 452,402,313 € |
| 802 | 
MEX
(MEX) | 0.00049 € | -2.00% | 17,921 € | 942,882 € |
| 803 | 
Loon Network
(LOON) | 0.03551 € | -3.19% | 17,919 € | 74,563,608 € |
| 804 | 
Enigma
(ENG) | 0.14194 € | 5.70% | 17,161 € | 21,290,528 € |
| 805 | 
Blucon
(BEP) | 0.00146 € | -70.01% | 17,045 € | 4,373,801 € |
| 807 | 
Insight Protocol
(INXP) | 0.00535 € | -20.45% | 16,215 € | 10,700,268 € |
| 808 | 
NeuroChain
(NCC) | 0.00340 € | -16.55% | 16,211 € | 2,237,123 € |
| 810 | 
PotCoin
(POT) | 0.02537 € | -3.54% | 15,874 € | 5,734,747 € |
| 811 | 
Particl
(PART) | 0.99 € | -3.08% | 15,736 € | 9,731,415 € |
| 814 | 
Harvest Finance
(FARM) | 200.99 € | -12.46% | 14,676 € | 108,973,526 € |
| 816 | 
2key.network
(2KEY) | 0.08119 € | -9.91% | 14,561 € | 48,632,531 € |
| 817 | 
Quantum Resistant Ledger
(QRL) | 0.40471 € | 4.95% | 14,483 € | 29,819,426 € |
| 818 | 
Crowdholding
(YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
| 819 | 
King DAG
(KDAG) | 0.39270 € | -4.07% | 14,162 € | 39,270 € |
| 821 | 
Bgogo Token
(BGG) | 0.00058 € | -0.43% | 13,737 € | 2,946,059 € |
| 825 | 
Zeusshield
(ZSC) | 0.00067 € | 25.68% | 12,992 € | 3,792,536 € |
| 828 | 
UltrAlpha
(UAT) | 0.05467 € | 0.61% | 12,356 € | 8,644,755 € |
| 830 | 
LCX
(LCX) | 0.06172 € | 4.42% | 12,282 € | 58,633,197 € |
| 834 | 
Sentinel
(SENT) | 0.01797 € | 0.72% | 11,488 € | 35,949,327 € |
| 836 | 
Digitex Futures
(DGTX) | 0.01716 € | -22.39% | 11,399 € | 27,284,782 € |
| 839 | 
HashCoin
(HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
| 843 | 
EXRNchain
(EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
| 844 | 
StableUSD
(USDS) | 0.83274 € | 1.18% | 10,777 € | 519,393 € |
| 845 | 
Wagerr
(WGR) | 0.08259 € | -14.04% | 10,734 € | 18,044,337 € |
| 849 | 
Qbao
(QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
| 856 | 
Sharder
(SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
| 857 | 
CACHE Gold
(CGT) | 47.57 € | 0.58% | 9,287 € | 2,748,985 € |
| 859 | 
SUKU
(SUKU) | 0.66258 € | -8.65% | 9,051 € | 99,387 € |
| 861 | 
DomRaider
(DRT) | 0.00878 € | -7.23% | 8,828 € | 11,418,505 € |
| 865 | 
TrustVerse
(TRV) | 0.03256 € | -47.67% | 8,282 € | 32,563,568 € |
| 866 | 
Hxro
(HXRO) | 0.35237 € | -1.15% | 8,224 € | 35,237 € |
| 872 | 
Expanse
(EXP) | 0.11470 € | -3.73% | 7,627 € | 3,980,021 € |
| 873 | 
EthBet
(EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
| 880 | 
BlockMason Credit Protocol
(BCPT) | 0.00634 € | -9.39% | 6,693 € | 736,954 € |
| 881 | 
1World
(1WO) | 0.08744 € | -2.62% | 6,615 € | 3,254,383 € |
| 882 |
Red Community Token
(RED) | 0.00470 € | 34.47% | 6,607 € | 939,161 € |
| 885 | 
Perth Mint Gold Token
(PMGT) | 1,507.08 € | -6.64% | 6,389 € | 1,294,377 € |
| 886 | 
DigiDinar Token
(DDRT) | 1.86 € | 24.65% | 6,389 € | 46,544,468 € |
| 888 | 
More Coin
(MORE) | 0.09428 € | -2.01% | 6,311 € | 2,828,390 € |
| 893 | 
Beowulf
(BWF) | 0.01216 € | 2.16% | 6,017 € | 36,478,568 € |
| 905 | 
Intelligent Trading
(ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
| 906 | 
Switcheo
(SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
| 907 | 
BitcoinZ
(BTCZ) | 0.00024 € | -2.04% | 4,658 € | 2,221,494 € |
| 913 | 
Amp
(AMP) | 0.02423 € | -0.31% | 4,326 € | 2,281,364,782 € |
| 921 | 
Coindy
(CODY) | 0.00105 € | -1.99% | 4,180 € | 1,054,727 € |
| 922 | 
Qitmeer
(HLC) | 0.00456 € | -2.12% | 4,157 € | 4,563,700 € |
| 923 | 
SIX Network
(SIX) | 0.11324 € | -2.43% | 4,104 € | 113,243,078 € |
| 924 | 
BIZZCOIN
(BIZZ) | 0.39465 € | -25.48% | 4,032 € | 12,629 € |
| 929 | 
Zilla
(ZLA) | 0.00729 € | -8.86% | 3,736 € | 437,180 € |
| 936 | 
Guaranteed Ethurance Token Extra
(GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
| 937 | 
SibCoin
(SIB) | 0.05416 € | -11.66% | 3,494 € | 1,033,784 € |
| 938 | 
IdeaChain
(ICH) | 4.63 € | -2.02% | 3,487 € | 24,935 € |
| 940 | 
InsurePal
(IPL) | 0.00291 € | -2.04% | 3,291 € | 874,456 € |
| 941 | 
SAGA
(SGA) | 1.17 € | -0.07% | 3,198 € | 1,591,608 € |
| 953 | 
Connectome
(CNTM) | 0.37183 € | -0.52% | 2,890 € | 52,055,869 € |
| 970 | 
Thorenext
(THX) | 0.08894 € | -3.11% | 2,249 € | 1,868 € |
| 985 | 
PLANET
(PLAC) | 0.01115 € | 10.35% | 1,767 € | 5,576 € |
| 993 |
Auctus
(AUC) | 0.38234 € | 11.06% | 1,597 € | 25,169,350 € |
| 1001 | 
LATOKEN
(LA) | 0.15077 € | 14.36% | 1,452 € | 60,309,792 € |
| 1003 | 
Consentium
(CSM) | 0.00160 € | 14.03% | 1,441 € | 384,840 € |
| 1006 | 
Ink Protocol
(XNK) | 0.00199 € | -2.06% | 1,374 € | 996,435 € |
| 1007 |
Robin8 Profile Utility Token
(RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
| 1008 | 
AIDUS Token
(AIDUS) | 0.00277 € | 3.46% | 1,314 € | 27,714,607 € |
| 1011 | 
Polybius
(PLBT) | 1.84 € | 2.81% | 1,285 € | 7,315,213 € |
| 1012 | 
UnicornGo Candy
(CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
| 1020 | 
Zelcash
(ZEL) | 0.09812 € | 1.99% | 1,163 € | 43,173,976 € |
| 1023 | 
FlypMe
(FYP) | 0.01846 € | 0.64% | 1,082 € | 651,246 € |
| 1030 | 
Wysker
(WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
| 1032 | 
Penta
(PENTA) | 0.00024 € | -2.05% | 918 € | 24,287,790 € |
| 1038 | 
Metacoin
(METAC) | 0.07838 € | 18.06% | 845 € | 156,751,906 € |
| 1044 |
PROVER
(PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
| 1064 | 
Devery
(EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
| 1067 | 
Emphy
(EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
| 1079 | 
Guppy
(GUP) | 0.00098 € | -1.57% | 439 € | 96,496,802 € |
| 1080 | 
Unicorn Technology International
(UTI) | 0.00146 € | -36.00% | 429 € | 291,607 € |
| 1087 | 
Plata
(XPT) | 0.00830 € | 22.31% | 396 € | 1,287,912 € |
| 1089 | 
Origami
(ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
| 1097 | 
LatiumX
(LATX) | 0.00240 € | 0.01% | 330 € | 713,049 € |
| 1109 | 
Veros
(VRS) | 0.00121 € | -1.96% | 279 € | 12,142 € |
| 1115 | 
CryptoFranc
(XCHF) | 0.87 € | -0.56% | 269 € | 1,748,205 € |
| 1116 | 
CoinPoker Token
(CHP) | 0.02923 € | 26.00% | 268 € | 10,370,997 € |
| 1118 | 
EQUAL
(EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
| 1122 | 
CryptoPay
(CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
| 1125 | 
Invacio
(INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
| 1132 | 
IDEX Membership
(IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
| 1144 | 
Couchain
(COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
| 1150 | 
HOLD
(HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
| 1154 | 
Suretly
(SUR) | 0.27256 € | -1.12% | 154 € | 64,131 € |
| 1160 | 
AventCoin
(AVT) | 0.44512 € | -54.96% | 134 € | 4,451,240 € |
| 1166 | 
Ccore
(CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
| 1167 | 
Emercoin
(EMC) | 0.23666 € | -11.12% | 122 € | 11,181,486 € |
| 1172 | 
BitAsean
(BAS) | 0.00085 € | -33.33% | 110 € | 25,355 € |
| 1177 | 
Neumark
(NEU) | 0.26000 € | -23.08% | 106 € | 17,171,959 € |
| 1181 | 
I-House Token
(IHT) | 0.00253 € | 0.58% | 93 € | 2,521,895 € |
| 1186 | 
BOMB
(BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
| 1194 | 
Electrify.Asia
(ELEC) | 0.00194 € | -27.56% | 76 € | 1,457,325 € |
| 1195 | 
MegaCoin
(MEC) | 0.02927 € | -1.63% | 76 € | 1,154,515 € |
| 1207 | 
FundYourselfNow
(FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
| 1213 | 
LeadCoin
(LDC) | 0.00078 € | -2.11% | 50 € | 2,047,853 € |
| 1218 | 
DataBroker DAO
(DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
| 1265 | 
AMIS
(AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
| 1282 | 
CONUN
(CONUN) | 0.00349 € | -1.24% | 16 € | 17,469,300 € |
| 1283 | 
Pearl Finance
(PEARL) | 308.28 € | -0.31% | 16 € | 10,789,765 € |
| 1285 | 
GameStars
(GST) | 0.00002 € | -1.32% | 15 € | 8,728 € |
| 1286 |
Gostcoin
(GST) | 0.00002 € | -1.32% | 15 € | 8,728 € |
| 1294 | 
Adab Solutions
(ADAB) | 0.00012 € | -2.04% | 13 € | 42,463 € |
| 1297 | 
Universal Protocol Token
(UPT) | 0.00389 € | -14.76% | 13 € | 38,878,208 € |
| 1300 |
Universal Euro
(UPEUR) | 0.93 € | 3.80% | 12 € | 46,532 € |
| 1304 | 
Follow Coin
(FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
| 1317 | 
HBZ Coin
(HBZ) | 0.00019 € | -10.61% | 8 € | 187,190 € |
| 1338 | 
EtherDelta
(EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
| 1351 | 
Hoard
(HRD) | 0.01103 € | -1.80% | 3 € | 11,031,929 € |
| 1384 | 
Xenon
(XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
| 1407 | 
StashPay
(STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
| 1422 | 
Measurable Data Token
(MSDT) | 0.07446 € | -0.49% | 0 € | 74,462,592 € |
| 1423 | 
MimbleWimbleCoin
(MWC) | 13.64 € | -2.00% | 0 € | 146,217,330 € |
| 1424 | 
YAM v2
(YAMV2) | 14.13 € | -1.33% | 0 € | 5,784,473 € |
| 1425 | 
Loki
(LOKI) | 1.64 € | -79.53% | 0 € | 87,640,684 € |
| 1426 | 
Perpetual Protocol
(PERP) | 6.78 € | -4.12% | 0 € | 1,016,277,707 € |
| 1427 | 
Bidipass
(BDP) | 0.00154 € | -0.49% | 0 € | 49,304 € |
| 1428 | 
Jibrel Network Token
(JNT) | 0.15109 € | -2.04% | 0 € | 30,217,320 € |
| 1429 | 
Etherparty
(FUEL) | 0.00123 € | -2.05% | 0 € | 1,233,996 € |
| 1431 | 
Delphy
(DPY) | 0.01196 € | -0.32% | 0 € | 1,195,559 € |
| 1435 | 
CPChain
(CPCH) | 0.00760 € | 16.11% | 0 € | 7,602,840 € |
| 1438 | 
Bezant
(BZNT) | 0.00480 € | 4.47% | 0 € | 4,799,714 € |
| 1442 | 
ThreeFold Token
(TFT) | 0.02782 € | -1.58% | 0 € | 2,740 € |
| 1445 | 
Mixin
(MIXI) | 122.55 € | 1.69% | 0 € | 7,140 € |
| 1451 | 
eosDAC
(EOSDAC) | 0.00268 € | -0.26% | 0 € | 3,211,338 € |
| 1453 | 
Radium
(RADS) | 1.64 € | 0.00% | 0 € | 6,899,044 € |
| 1456 | 
Mediconnect
(MEDICO) | 0.01605 € | -1.91% | 0 € | 8,026,483 € |
| 1465 | 
Energo
(TSL) | 0.00050 € | -0.31% | 0 € | 504,733 € |
| 1473 | 
United Emirates Coin
(UEC) | 0.00342 € | -1.57% | 0 € | 68,328 € |
| 4104 | 
Bobs Repair
(BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.