Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
# | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
---|---|---|---|---|---|
1 | ![]() (BTC) | 6,392.96 € | 0.40% | 1,603,128,169 € | 115,732,630,716 € |
2 | ![]() (ETH) | 128.33 € | 0.23% | 605,788,699 € | 13,978,361,933 € |
3 | ![]() (EOS) | 2.31 € | 0.00% | 259,293,890 € | 2,361,540,026 € |
4 | ![]() (ZB) | 0.16513 € | -0.77% | 165,622,635 € | 346,773,329 € |
5 | ![]() (XRP) | 0.19630 € | 0.97% | 163,185,937 € | 19,628,400,311 € |
6 | ![]() (BCH) | 186.05 € | 0.21% | 125,359,676 € | 3,380,273,081 € |
7 | ![]() (NEO) | 8.07 € | 0.83% | 106,589,861 € | 569,386,411 € |
8 | ![]() (BSV) | 103.25 € | 0.16% | 102,043,948 € | 1,875,672,989 € |
9 | ![]() (ATOM) | 4.00 € | 5.27% | 83,585,927 € | 763,135,133 € |
10 | ![]() (ATOM) | 4.00 € | 5.27% | 83,585,927 € | 763,135,133 € |
11 | ![]() (LTC) | 39.12 € | 0.15% | 81,664,684 € | 2,490,623,045 € |
13 | ![]() (TRX) | 0.01258 € | 0.02% | 68,868,471 € | 840,010,172 € |
14 | ![]() (ETC) | 3.43 € | 0.47% | 54,053,441 € | 397,987,510 € |
15 | ![]() (QTUM) | 1.59 € | -1.51% | 53,610,531 € | 158,500,000 € |
17 | ![]() (USDT) | 0.90 € | -0.33% | 45,903,985 € | 3,697,650,815 € |
18 | ![]() (ZEC) | 29.88 € | 2.07% | 42,148,115 € | 242,043,874 € |
19 | ![]() (TUSD) | 0.90 € | -0.30% | 33,643,484 € | 143,665,489 € |
20 | ![]() (TOMO) | 0.41997 € | 2.57% | 32,094,703 € | 41,997,259 € |
21 | ![]() (XTZ) | 1.52 € | 0.72% | 30,548,516 € | 1,234,197,230 € |
22 | ![]() (DASH) | 45.83 € | 2.24% | 29,872,471 € | 422,146,417 € |
23 | ![]() (PAX) | 0.90 € | -0.62% | 28,878,354 € | 205,910,053 € |
25 | ![]() (LINK) | 1.89 € | 3.34% | 25,313,815 € | 1,886,000,000 € |
26 | ![]() (MATIC) | 0.01291 € | 3.47% | 23,387,016 € | 129,137,792 € |
27 | ![]() (NODE) | 0.00582 € | 2.20% | 23,241,354 € | 57,582,649 € |
28 | ![]() (ONT) | 0.54155 € | 1.92% | 22,771,562 € | 345,159,183 € |
29 | ![]() (OMG) | 0.63023 € | -0.61% | 22,526,520 € | 88,386,665 € |
30 | ![]() (MOF) | 1.55 € | 10.13% | 22,248,113 € | 154,509,320 € |
31 | ![]() (XEM) | 0.03171 € | 0.40% | 19,681,342 € | 285,381,734 € |
32 | ![]() (MIXI) | 189.87 € | 0.20% | 19,560,824 € | 189,870,912 € |
33 | ![]() (BNB) | 13.55 € | 1.48% | 18,280,385 € | 2,107,522,461 € |
34 | ![]() (VET) | 0.00505 € | 1.27% | 18,106,911 € | 280,070,722 € |
35 | ![]() (BKX) | 0.00339 € | -7.55% | 16,133,904 € | 1,354,998 € |
36 | ![]() (USDC) | 0.90 € | -0.37% | 14,685,542 € | 429,455,223 € |
37 | ![]() (HT) | 2.43 € | -1.05% | 13,708,729 € | 1,216,315,813 € |
38 | ![]() (YOU) | 0.03861 € | 0.90% | 12,834,850 € | 110,283,003 € |
39 | ![]() (WAVES) | 0.64150 € | 6.00% | 12,358,460 € | 64,150,000 € |
40 | ![]() (TRUE) | 0.18795 € | 0.34% | 11,452,843 € | 18,795,302 € |
41 | ![]() (BAT) | 0.16690 € | 3.54% | 10,897,036 € | 250,350,000 € |
43 | ![]() (ALGO) | 0.23638 € | 1.47% | 10,805,912 € | 110,663,853 € |
44 | ![]() (ABBC) | 0.16967 € | 1.21% | 10,392,265 € | 170,430,712 € |
45 | ![]() (XMR) | 45.76 € | -1.18% | 10,351,888 € | 794,201,957 € |
46 | ![]() (MCO) | 3.80 € | -2.36% | 10,077,381 € | 119,924,247 € |
47 | ![]() (BTM) | 0.06606 € | -0.43% | 9,416,284 € | 92,952,448 € |
48 | ![]() (SEELE) | 0.11975 € | -6.62% | 8,503,157 € | 119,745,573 € |
49 | ![]() (SNT) | 0.00914 € | 0.70% | 8,428,297 € | 62,195,459 € |
50 | ![]() (SLV) | 0.41222 € | 19.29% | 7,614,619 € | 412,218,061 € |
51 | ![]() (XLM) | 0.04585 € | -0.28% | 7,417,921 € | 919,511,643 € |
52 | ![]() (ADA) | 0.03274 € | 0.09% | 7,097,665 € | 848,852,289 € |
53 | ![]() (BTT) | 0.00026 € | -25.00% | 6,681,189 € | 253,158,325 € |
54 | ![]() (CONI) | 0.03655 € | 0.00% | 6,273,419 € | 36,548,384 € |
55 | ![]() (LAMB) | 0.02730 € | 2.58% | 6,028,686 € | 163,787,635 € |
56 | ![]() (MANA) | 0.02387 € | 4.84% | 5,163,317 € | 60,478,268 € |
58 | ![]() (STRAT) | 0.31709 € | 14.76% | 4,709,677 € | 31,583,504 € |
59 | ![]() (KCS) | 0.85341 € | 2.02% | 4,482,748 € | 147,096,910 € |
60 | ![]() (THR) | 1,213.38 € | 0.00% | 4,472,377 € | 121,338,381 € |
61 | ![]() (ABYSS) | 0.00768 € | 0.57% | 4,381,417 € | 3,904,586 € |
62 | ![]() (IOST) | 0.00467 € | 0.00% | 4,111,462 € | 98,004,077 € |
63 | ![]() (ABT) | 0.11514 € | 1.33% | 3,860,640 € | 21,415,521 € |
64 | ![]() (ABT) | 0.11514 € | 1.33% | 3,860,640 € | 21,415,521 € |
65 | ![]() (HC) | 1.04 € | -0.86% | 3,501,267 € | 46,324,414 € |
66 | ![]() (MSDT) | 0.00722 € | 2.65% | 3,495,840 € | 7,224,045 € |
67 | ![]() (IGNIS) | 0.02224 € | -0.29% | 3,479,317 € | 16,929,683 € |
69 | ![]() (ZRX) | 0.18710 € | -1.71% | 3,439,988 € | 187,100,000 € |
70 | ![]() (CRO) | 0.02717 € | 2.35% | 3,332,775 € | 2,717,008,000 € |
73 | ![]() (ENJ) | 0.07286 € | 6.23% | 3,119,719 € | 72,863,100 € |
74 | ![]() (THETA) | 0.08585 € | 8.94% | 3,009,976 € | 85,852,484 € |
75 | ![]() (WIN) | 0.00006 € | 0.00% | 2,908,709 € | 1,342,522 € |
76 | ![]() (MIOTA) | 0.16890 € | -0.95% | 2,885,703 € | 469,468,233 € |
77 | ![]() (YAP) | 0.36983 € | 0.36% | 2,843,213 € | 369,832,736 € |
78 | ![]() (BEAM) | 0.54660 € | 3.60% | 2,783,442 € | 26,984,848 € |
81 | ![]() (SWFTC) | 0.00090 € | 0.00% | 2,509,850 € | 8,950,144 € |
83 | ![]() (INS) | 0.17491 € | -10.89% | 2,458,170 € | 5,684,620 € |
84 | ![]() (REP) | 9.04 € | 1.67% | 2,404,840 € | 99,429,000 € |
86 | ![]() (HYN) | 0.06698 € | 0.56% | 2,195,035 € | 669,754,270 € |
88 | ![]() (BTG) | 4.97 € | -2.07% | 2,052,510 € | 85,438,806 € |
89 | ![]() (MITH) | 0.00850 € | 4.51% | 2,027,248 € | 8,503,023 € |
90 | ![]() (ELF) | 0.05050 € | 1.27% | 1,949,039 € | 44,441,286 € |
91 | ![]() (DOGE) | 0.00192 € | 0.00% | 1,878,788 € | 234,902,131 € |
93 | ![]() (ZIL) | 0.00467 € | 1.37% | 1,856,497 € | 45,509,008 € |
94 | ![]() (NAS) | 0.35916 € | 0.02% | 1,836,142 € | 35,915,649 € |
95 | ![]() (XVG) | 0.00396 € | -1.61% | 1,671,645 € | 63,846,011 € |
96 | ![]() (KCASH) | 0.00563 € | -5.68% | 1,666,719 € | 5,625,805 € |
97 | ![]() (ITC) | 0.09659 € | 3.38% | 1,570,952 € | 9,659,203 € |
98 | ![]() (DATA) | 0.01387 € | -0.92% | 1,566,384 € | 13,691,694 € |
99 | ![]() (ECOM) | 0.02010 € | -22.29% | 1,564,341 € | 1,495,445 € |
100 | ![]() (THX) | 4.73 € | 1.00% | 1,555,535 € | 993,465,984 € |
102 | ![]() (EKT) | 0.07652 € | -27.32% | 1,510,953 € | 76,523,731 € |
104 | ![]() (ICX) | 0.11143 € | -1.72% | 1,498,846 € | 44,597,205 € |
105 | ![]() (GTO) | 0.00863 € | 0.00% | 1,477,918 € | 8,629,997 € |
106 | ![]() (ONE) | 0.00441 € | 0.00% | 1,470,568 € | 4,411,142 € |
107 | ![]() (RVN) | 0.02033 € | -0.94% | 1,442,870 € | 15,563,135 € |
108 | ![]() (DMT) | 0.08635 € | 0.07% | 1,355,689 € | 4,915,148 € |
109 | ![]() (KNC) | 0.19673 € | 7.57% | 1,332,258 € | 41,780,294 € |
110 | ![]() (NEXO) | 0.08330 € | -0.31% | 1,301,998 € | 46,648,151 € |
111 | ![]() (ZEN) | 5.81 € | 2.06% | 1,254,968 € | 46,379,985 € |
113 | ![]() (CET) | 0.01266 € | -0.51% | 1,121,133 € | 74,288,248 € |
114 | ![]() (ARPA) | 0.00882 € | 7.97% | 1,110,568 € | 12,351,199 € |
115 | ![]() (CTXC) | 0.06156 € | -2.49% | 1,105,404 € | 18,456,484 € |
116 | ![]() (LSK) | 0.51300 € | -3.90% | 1,084,802 € | 62,601,868 € |
117 | ![]() (FTM) | 0.01093 € | 7.60% | 1,048,969 € | 22,986,262 € |
118 | ![]() (BTMX) | 0.04360 € | -0.44% | 1,044,520 € | 435,999,872 € |
119 | ![]() (TRIO) | 0.00115 € | 5.56% | 1,024,171 € | 5,753,664 € |
120 | ![]() (STC) | 0.00249 € | 0.00% | 1,022,969 € | 2,493,254 € |
121 | ![]() (WABI) | 0.14467 € | 8.97% | 1,016,286 € | 14,467,268 € |
122 | ![]() (CVC) | 0.02039 € | -0.63% | 955,725 € | 20,388,885 € |
123 | ![]() (HPB) | 0.07173 € | -1.69% | 943,765 € | 7,172,901 € |
125 | ![]() (REN) | 0.03171 € | -7.06% | 909,697 € | 31,709,082 € |
126 | ![]() (CMT) | 0.01144 € | 1.54% | 887,422 € | 11,438,053 € |
128 | ![]() (TNT) | 0.04117 € | 9.01% | 882,157 € | 41,170,662 € |
129 | ![]() (HPT) | 0.00435 € | 0.00% | 879,507 € | 43,472,128 € |
130 | ![]() (CENNZ) | 0.11085 € | -3.69% | 876,255 € | 133,022,839 € |
131 | ![]() (EGT) | 0.00146 € | -1.75% | 834,874 € | 11,713,962 € |
132 | ![]() (SC) | 0.00128 € | 0.00% | 827,048 € | 42,319,217 € |
133 | ![]() (AION) | 0.05057 € | 0.00% | 825,079 € | 1,673,725,039 € |
134 | ![]() (BZNT) | 0.00425 € | -41.89% | 808,333 € | 4,249,006 € |
135 | ![]() (STEEM) | 0.11955 € | 2.78% | 805,752 € | 11,918,029 € |
136 | ![]() (BCD) | 0.36082 € | -1.08% | 801,431 € | 66,222,501 € |
137 | ![]() (AMPL) | 0.92 € | 0.90% | 800,230 € | 7,452,489 € |
139 | ![]() (BTS) | 0.01643 € | -0.39% | 775,215 € | 45,173,537 € |
140 | ![]() (CHZ) | 0.00729 € | 0.00% | 730,740 € | 64,778,043 € |
141 | ![]() (MDA) | 0.46404 € | 0.91% | 729,622 € | 9,108,614 € |
142 | ![]() (VITE) | 0.01234 € | 1.04% | 726,204 € | 12,338,239 € |
143 | ![]() (ETP) | 0.33812 € | -0.28% | 725,426 € | 25,507,666 € |
145 | ![]() (CWV) | 0.00083 € | 30.77% | 698,891 € | 831 € |
146 | ![]() (LOOM) | 0.01675 € | 2.67% | 690,371 € | 16,750,315 € |
147 | ![]() (NULS) | 0.25150 € | 2.54% | 689,227 € | 10,059,962 € |
148 | ![]() (VIB) | 0.01802 € | 3.19% | 644,396 € | 3,604,806 € |
149 | ![]() (EM) | 0.00358 € | -1.79% | 636,944 € | 7,517,662 € |
150 | ![]() (RLC) | 0.41289 € | -3.73% | 636,894 € | 35,921,420 € |
151 | ![]() (GNT) | 0.03035 € | -1.44% | 634,250 € | 30,350,045 € |
152 | ![]() (NANO) | 0.67300 € | -0.21% | 605,055 € | 89,676,104 € |
153 | ![]() (COCOS) | 0.00064 € | 0.00% | 595,815 € | 63,925,700 € |
154 | ![]() (DOCK) | 0.00748 € | -1.71% | 593,476 € | 7,479,763 € |
155 | ![]() (QUN) | 0.00409 € | 1.56% | 587,800 € | 6,136,886 € |
156 | ![]() (CSC) | 0.00077 € | 0.00% | 569,095 € | 30,685,004 € |
157 | ![]() (WTC) | 0.40365 € | -0.98% | 562,821 € | 28,255,605 € |
158 | ![]() (DAC) | 0.00262 € | 9.76% | 559,391 € | 23,065,800 € |
159 | ![]() (UTK) | 0.01272 € | -2.01% | 546,185 € | 6,359,543 € |
160 | ![]() (DCR) | 18.46 € | 4.57% | 534,638 € | 199,656,265 € |
162 | ![]() (LINA) | 0.02717 € | -10.35% | 513,663 € | 24,451,580 € |
165 | ![]() (CELR) | 0.00364 € | 5.26% | 477,207 € | 36,439,872 € |
166 | ![]() (MED) | 0.00499 € | 0.00% | 473,864 € | 201,571 € |
167 | ![]() (PIXL) | 0.01752 € | -1.09% | 470,948 € | 17,297,752 € |
168 | ![]() (PRA) | 0.05544 € | -0.23% | 455,121 € | 5,543,856 € |
169 | ![]() (AE) | 0.13170 € | -0.19% | 450,188 € | 8,419,493 € |
170 | ![]() (CZR) | 0.00265 € | 2.32% | 450,135 € | 4,287,814 € |
171 | ![]() (KBC) | 0.02161 € | -52.66% | 448,498 € | 259,298,458 € |
172 | ![]() (BIX) | 0.08409 € | -1.86% | 430,229 € | 21,883,799 € |
173 | ![]() (CVT) | 0.00543 € | -1.18% | 425,842 € | 11,669,990 € |
174 | ![]() (FUN) | 0.00326 € | 1.96% | 411,365 € | 35,855,903 € |
175 | ![]() (WPR) | 0.00665 € | 9.62% | 401,929 € | 4,953,892 € |
176 | ![]() (POWR) | 0.03701 € | 0.86% | 396,042 € | 37,013,096 € |
177 | ![]() (BHT) | 0.02314 € | -0.83% | 392,368 € | 38,808,170 € |
178 | ![]() (LBA) | 0.01771 € | 0.72% | 385,464 € | 17,709,303 € |
179 | ![]() (TSHP) | 0.01048 € | -10.98% | 379,083 € | 52,399,469 € |
181 | ![]() (OST) | 0.01100 € | -1.16% | 376,461 € | 8,796,713 € |
182 | ![]() (DAI) | 0.89 € | -0.72% | 376,458 € | 41,542,904 € |
183 | ![]() (FTXT) | 1.68 € | -0.04% | 367,516 € | 585,286,278 € |
185 | ![]() (ARN) | 0.12687 € | 0.96% | 366,845 € | 2,537,426 € |
187 | ![]() (WICC) | 0.10482 € | -2.44% | 363,505 € | 22,012,188 € |
188 | ![]() (VGX) | 0.02065 € | 2.79% | 346,470 € | 4,590,232 € |
189 | ![]() (KMD) | 0.52684 € | 1.94% | 346,383 € | 61,861,772 € |
191 | ![]() (INT) | 0.01592 € | 0.40% | 330,233 € | 729,178 € |
192 | ![]() (ENG) | 0.42667 € | 3.16% | 329,535 € | 63,999,923 € |
193 | ![]() (HOLO) | 0.00059 € | 0.65% | 325,317 € | 105,535,766 € |
196 | ![]() (EVX) | 0.23297 € | 0.82% | 318,430 € | 5,824,254 € |
197 | ![]() (PST) | 0.01720 € | -2.24% | 315,412 € | 1,977,612 € |
198 | ![]() (FAIRG) | 0.00131 € | 1.08% | 304,452 € | 1,567,679 € |
199 | ![]() (GAS) | 0.92 € | -0.90% | 301,299 € | 9,308,966 € |
201 | ![]() (KEY) | 0.00160 € | 0.00% | 293,775 € | 9,587,460 € |
203 | ![]() (BAND) | 0.23737 € | 0.27% | 286,670 € | 23,737,060 € |
204 | ![]() (MTL) | 0.24070 € | 1.06% | 285,958 € | 16,028,204 € |
205 | ![]() (MKR) | 443.25 € | -4.72% | 284,374 € | 443,251,820 € |
206 | ![]() (BMX) | 0.01208 € | -3.39% | 284,068 € | 11,220,753 € |
207 | ![]() (FLC) | 1.83 € | -1.05% | 280,921 € | 1,834,667,590 € |
208 | ![]() (KAN) | 0.00173 € | 0.00% | 279,240 € | 17,260,992 € |
209 | ![]() (LEND) | 0.01004 € | -2.55% | 270,995 € | 13,047,276 € |
210 | ![]() (POE) | 0.00173 € | 0.00% | 263,640 € | 5,421,462 € |
211 | ![]() (VIDT) | 0.05664 € | 4.51% | 263,046 € | 3,492,374 € |
212 | ![]() (VTC) | 0.17504 € | -0.11% | 259,339 € | 9,200,645 € |
214 | ![]() (DGB) | 0.00575 € | -1.11% | 256,225 € | 72,512,986 € |
215 | ![]() (LUNA) | 0.23411 € | 1.61% | 256,104 € | 67,368,909 € |
216 | ![]() (CONT) | 0.01023 € | 2.50% | 255,161 € | 102,287,360 € |
219 | ![]() (CEL) | 0.06719 € | 11.61% | 249,847 € | 46,743,767 € |
221 | ![]() (PIVX) | 0.19588 € | -1.86% | 245,844 € | 12,117,218 € |
222 | ![]() (QSP) | 0.00946 € | -3.38% | 243,222 € | 9,238,154 € |
223 | ![]() (LET) | 0.00237 € | -5.41% | 241,905 € | 1,419,217 € |
224 | ![]() (NXT) | 0.00869 € | 0.74% | 230,108 € | 8,694,426 € |
225 | ![]() (ADK) | 1.06 € | 0.36% | 229,422 € | 26,452,072 € |
226 | ![]() (REPO) | 0.06160 € | 0.00% | 226,016 € | 21,990,623 € |
228 | ![]() (OAX) | 0.04966 € | 4.38% | 222,663 € | 4,966,196 € |
229 | ![]() (GT) | 0.33704 € | -0.72% | 221,694 € | 101,111,055 € |
230 | ![]() (MX) | 0.05792 € | 6.62% | 220,863 € | 54,497,089 € |
231 | ![]() (SPENDC) | 0.00141 € | -18.18% | 219,654 € | 2,812,731 € |
232 | ![]() (POLY) | 0.01975 € | 0.65% | 216,834 € | 19,753,103 € |
233 | ![]() (POLY) | 0.01975 € | 0.65% | 216,834 € | 19,753,103 € |
235 | ![]() (STORM) | 0.00115 € | 0.00% | 216,111 € | 11,504,700 € |
237 | ![]() (CND) | 0.00690 € | -0.93% | 213,560 € | 13,805,640 € |
238 | ![]() (GNX) | 0.00620 € | 3.09% | 210,899 € | 4,030,528 € |
239 | ![]() (BOX) | 0.00288 € | 0.00% | 210,680 € | 8,630,375 € |
240 | ![]() (FNB) | 0.00243 € | 5.26% | 209,569 € | 6,049,019 € |
241 | ![]() (YEE) | 0.00079 € | 0.81% | 209,135 € | 7,879,462 € |
242 | ![]() (OCN) | 0.00044 € | 3.21% | 205,277 € | 4,401,719 € |
243 | ![]() (ZIP) | 0.00013 € | 0.00% | 203,778 € | 12,785,740 € |
244 | ![]() (ANKR) | 0.00160 € | 4.00% | 201,801 € | 15,981,425 € |
245 | ![]() (AST) | 0.01898 € | 3.70% | 201,222 € | 9,491,378 € |
246 | ![]() (LRC) | 0.02103 € | -0.30% | 199,779 € | 29,342,409 € |
249 | ![]() (FUEL) | 0.00281 € | 0.00% | 197,705 € | 2,812,902 € |
250 | ![]() (DGD) | 16.79 € | -4.45% | 197,482 € | 33,585,512 € |
251 | ![]() (MONA) | 0.77277 € | -1.74% | 196,736 € | 52,698,540 € |
252 | ![]() (XZC) | 2.95 € | 2.97% | 196,502 € | 22,723,490 € |
253 | ![]() (SNC) | 0.01393 € | 2.75% | 196,492 € | 1,710 € |
254 | ![]() (QKC) | 0.00313 € | 0.00% | 196,080 € | 31,325,504 € |
256 | ![]() (PERL) | 0.01886 € | 1.02% | 195,304 € | 19,485,359 € |
257 | ![]() (PPAI) | 0.00953 € | -1.34% | 189,095 € | 20,003,572 € |
258 | ![]() (LXT) | 0.00249 € | -2.56% | 184,322 € | 4,986,205 € |
261 | ![]() (DUSK) | 0.03765 € | 2.38% | 181,049 € | 18,827,267 € |
262 | ![]() (DAX) | 0.00224 € | -5.71% | 178,229 € | 4,475,072 € |
263 | ![]() (SKM) | 0.00174 € | -0.81% | 176,481 € | 2,616,007 € |
264 | ![]() (WAN) | 0.15842 € | 0.28% | 175,825 € | 16,816,418 € |
265 | ![]() (ETN) | 0.00339 € | 5.66% | 171,851 € | 17,602,944 € |
266 | ![]() (PAY) | 0.04793 € | 1.10% | 167,559 € | 9,836,369 € |
267 | ![]() (CHX) | 0.01418 € | -7.33% | 164,988 € | 2,395,882 € |
268 | ![]() (YCC) | 0.00831 € | 0.00% | 164,969 € | 83,103,410 € |
269 | ![]() (KIN) | 0.00000 € | 0.00% | 163,420 € | 38,499,000 € |
270 | ![]() (SYS) | 0.01995 € | 2.88% | 161,427 € | 11,421,851 € |
271 | ![]() (SOLVE) | 0.10376 € | -0.62% | 159,081 € | 103,757,741 € |
272 | ![]() (MXC) | 0.00148 € | 12.80% | 158,985 € | 3,953,463 € |
273 | ![]() (OCEAN) | 0.03650 € | 3.33% | 156,583 € | 22,379,084 € |
274 | ![]() (MAID) | 0.09997 € | 0.32% | 155,173 € | 45,240,506 € |
275 | ![]() (INSUR) | 0.00013 € | 0.00% | 154,779 € | 2,557,148 € |
276 | ![]() (QLC) | 0.01234 € | -4.66% | 153,113 € | 7,402,619 € |
277 | ![]() (REM) | 0.00368 € | 3.17% | 151,501 € | 3,680,504 € |
278 | ![]() (MXAI) | 0.04028 € | 15.87% | 151,147 € | 10,068,912 € |
279 | ![]() (XAS) | 0.03695 € | -7.96% | 147,387 € | 3,449,602 € |
280 | ![]() (GNY) | 0.11571 € | 0.28% | 146,151 € | 46,285,030 € |
281 | ![]() (STORJ) | 0.09875 € | 2.52% | 143,055 € | 41,968,722 € |
283 | ![]() (NPXS) | 0.00013 € | -0.99% | 133,340 € | 33,674,923 € |
284 | ![]() (DAG) | 0.01560 € | 6.97% | 131,781 € | 62,394,411 € |
285 | ![]() (SPIN) | 0.00384 € | 0.00% | 131,195 € | 4,123,455 € |
286 | ![]() (DROP) | 0.00029 € | 2.23% | 128,564 € | 8,623,776 € |
287 | ![]() (AAC) | 0.00133 € | 0.00% | 128,491 € | 1,334,632 € |
288 | ![]() (PPT) | 0.40565 € | 0.70% | 126,298 € | 21,601,834 € |
289 | ![]() (ULTRA) | 0.05178 € | 18.77% | 126,056 € | 51,782,976 € |
290 | ![]() (ARK) | 0.15156 € | -0.25% | 125,234 € | 16,398,862 € |
291 | ![]() (FLETA) | 0.00729 € | 0.00% | 122,383 € | 14,575,949 € |
292 | ![]() (MFT) | 0.00086 € | -0.90% | 122,285 € | 8,572,444 € |
293 | ![]() (CHAT) | 0.00148 € | 2.85% | 121,778 € | 1,484,778 € |
294 | ![]() (GRS) | 0.15605 € | -0.90% | 120,498 € | 11,549,560 € |
295 | ![]() (DAPS) | 0.00003 € | -11.54% | 118,880 € | 551,637 € |
296 | ![]() (AIDOC) | 0.00307 € | -2.08% | 116,522 € | 2,386,735 € |
297 | ![]() (VIA) | 0.18361 € | -5.71% | 116,357 € | 4,251,605 € |
300 | ![]() (VRA) | 0.00045 € | 0.00% | 113,549 € | 4,634,804 € |
301 | ![]() (EDO) | 0.20031 € | 0.67% | 113,250 € | 17,684,704 € |
302 | ![]() (APL) | 0.00060 € | 1.72% | 111,821 € | 12,629,943 € |
303 | ![]() (BNT) | 0.22987 € | 1.11% | 111,606 € | 15,587,848 € |
304 | ![]() (CV) | 0.00013 € | 0.00% | 111,246 € | 1,269,804 € |
305 | ![]() (VIBE) | 0.01240 € | 0.52% | 108,823 € | 3,310,669 € |
306 | ![]() (XSN) | 0.04493 € | -0.14% | 106,842 € | 3,396,402 € |
307 | ![]() (TOPC) | 0.00517 € | -1.76% | 106,594 € | 6,380,584 € |
309 | ![]() (GUSD) | 0.88 € | 0.00% | 105,912 € | 3,542,118 € |
310 | ![]() (ATP) | 0.00435 € | 0.00% | 105,087 € | 11,198,706 € |
311 | ![]() (FOR) | 0.01336 € | 0.48% | 103,374 € | 13,361,286 € |
312 | ![]() (BAAS) | 0.00134 € | 0.00% | 103,293 € | 13,425,027 € |
313 | ![]() (NEW) | 0.00205 € | 0.00% | 102,745 € | 24,442,008 € |
314 | ![]() (RCN) | 0.03924 € | 6.03% | 99,696 € | 39,241,559 € |
315 | ![]() (TEL) | 0.00033 € | 9.41% | 97,825 € | 32,724,150 € |
316 | ![]() (DNT) | 0.00499 € | 1.28% | 97,231 € | 4,986,509 € |
317 | ![]() (DBC) | 0.00096 € | 0.00% | 97,153 € | 1,438,333 € |
319 | ![]() (BLZ) | 0.01675 € | 0.38% | 96,525 € | 8,374,882 € |
320 | ![]() (RSR) | 0.00128 € | 0.00% | 95,817 € | 127,851,400 € |
321 | ![]() (BAX) | 0.00033 € | 29.41% | 95,503 € | 16,362,075 € |
322 | ![]() (SEOS) | 0.13553 € | 0.28% | 94,657 € | 43,369,841 € |
323 | ![]() (AOA) | 0.00575 € | 21.65% | 91,915 € | 57,491,840 € |
324 | ![]() (GXS) | 0.36792 € | -0.03% | 91,675 € | 23,914,937 € |
325 | ![]() (BCPT) | 0.02065 € | 2.48% | 91,175 € | 2,398,452 € |
326 | ![]() (MTH) | 0.00997 € | 5.13% | 91,024 € | 4,012,226 € |
328 | ![]() (SNM) | 0.01131 € | -2.26% | 88,653 € | 5,022,952 € |
329 | ![]() (UPP) | 0.00780 € | 3.28% | 88,391 € | 3,899,883 € |
330 | ![]() (NXS) | 0.17913 € | 1.36% | 87,135 € | 11,402,965 € |
332 | ![]() (WINGS) | 0.01931 € | 2.98% | 86,436 € | 1,930,496 € |
334 | ![]() (SALT) | 0.04261 € | 9.31% | 86,011 € | 5,112,667 € |
336 | ![]() (BUT) | 0.00124 € | 1.04% | 83,928 € | 1,237,101 € |
338 | ![]() (AERGO) | 0.02615 € | -0.73% | 82,299 € | 13,072,928 € |
339 | ![]() (TTC) | 0.01754 € | 1.39% | 81,278 € | 3,612,549 € |
340 | ![]() (BTCZ) | 0.00013 € | 50.00% | 81,002 € | 753,895 € |
342 | ![]() (AMB) | 0.01547 € | 2.07% | 77,572 € | 5,591,127 € |
345 | ![]() (SSP) | 0.00019 € | 0.67% | 75,365 € | 1,912,117 € |
346 | ![]() (NAV) | 0.08062 € | 2.38% | 74,861 € | 5,393,671 € |
347 | ![]() (BRD) | 0.22573 € | -0.91% | 74,149 € | 20,059,201 € |
348 | ![]() (NEBL) | 0.39641 € | 1.85% | 73,658 € | 6,275,156 € |
349 | ![]() (DLT) | 0.03426 € | 0.93% | 71,956 € | 4,462,882 € |
350 | ![]() (CRPT) | 0.31056 € | -6.98% | 71,409 € | 30,970,117 € |
351 | ![]() (EMC2) | 0.02749 € | -2.79% | 71,403 € | 6,022,749 € |
352 | ![]() (CPCH) | 0.00418 € | 0.15% | 69,918 € | 4,177,141 € |
353 | ![]() (ADT) | 0.00211 € | 0.00% | 69,296 € | 2,109,195 € |
354 | ![]() (MXM) | 0.00661 € | -10.68% | 69,113 € | 105,743,920 € |
355 | ![]() (DAT) | 0.00071 € | -0.54% | 67,077 € | 1,893,555 € |
356 | ![]() (DENT) | 0.00016 € | 0.00% | 66,315 € | 15,656,260 € |
358 | ![]() (DAOC) | 0.02998 € | 4.48% | 65,170 € | 5,015,278 € |
360 | ![]() (MEET) | 0.00821 € | -11.67% | 64,026 € | 3,285,248 € |
361 | ![]() (ARDR) | 0.04055 € | 1.23% | 63,575 € | 40,552,280 € |
363 | ![]() (AGI) | 0.01585 € | -1.21% | 62,927 € | 15,848,755 € |
364 | ![]() (FSN) | 0.24051 € | 4.86% | 62,741 € | 13,791,586 € |
365 | ![]() (OLT) | 0.00499 € | -5.13% | 62,091 € | 4,986,439 € |
366 | ![]() (HOT) | 0.00192 € | -13.33% | 60,474 € | 2,991,905 € |
367 | ![]() (VOL) | 0.01477 € | 0.00% | 60,418 € | 147,677,376 € |
368 | ![]() (EKO) | 0.00119 € | 1.84% | 59,294 € | 593,526 € |
369 | ![]() (MDS) | 0.00295 € | 0.43% | 58,535 € | 5,900,613 € |
370 | ![]() (BOLT) | 0.00767 € | -8.33% | 57,672 € | 7,632,800 € |
371 | ![]() (DX) | 0.00105 € | -0.49% | 57,176 € | 105,230,600 € |
374 | ![]() (SNGLS) | 0.00678 € | 3.77% | 56,505 € | 6,775,912 € |
375 | ![]() (AKRO) | 0.00460 € | -2.78% | 56,373 € | 18,410,602 € |
376 | ![]() (COVA) | 0.00019 € | 0.00% | 56,248 € | 1,246,551 € |
377 | ![]() (RDNN) | 0.10998 € | 0.22% | 55,774 € | 10,997,881 € |
378 | ![]() (PRO) | 0.06627 € | -1.26% | 55,693 € | 6,626,961 € |
379 | ![]() (HIT) | 0.00004 € | 0.00% | 55,627 € | 3,942,298 € |
380 | ![]() (LUN) | 0.75137 € | 2.48% | 55,516 € | 2,031,226 € |
381 | ![]() (CHR) | 0.01617 € | -5.93% | 54,938 € | 4,103,905 € |
382 | ![]() (XMX) | 0.00090 € | 7.14% | 54,829 € | 26,850,054 € |
383 | ![]() (DDD) | 0.00487 € | 20.52% | 54,146 € | 4,866,274 € |
385 | ![]() (OWC) | 0.10849 € | -2.90% | 51,238 € | 1,604,690 € |
386 | ![]() (DAPPT) | 0.00070 € | 0.00% | 49,618 € | 3,515,914 € |
387 | ![]() (TNS) | 0.00134 € | 4.76% | 49,521 € | 118,940 € |
388 | ![]() (SRN) | 0.00533 € | -0.26% | 49,288 € | 3,048,651 € |
389 | ![]() (PVT) | 0.00045 € | 0.00% | 48,973 € | 14,057,996 € |
391 | ![]() (TNB) | 0.00170 € | -0.38% | 47,458 € | 7,514,014 € |
392 | ![]() (GVT) | 0.91 € | 1.33% | 45,544 € | 4,055,715 € |
393 | ![]() (REQ) | 0.01047 € | -0.83% | 45,269 € | 10,468,994 € |
394 | ![]() (KAT) | 0.00096 € | 20.00% | 44,959 € | 4,794,428 € |
396 | ![]() (TFL) | 0.14886 € | -9.62% | 43,715 € | 1,328,508 € |
397 | ![]() (SXP) | 0.99 € | 0.65% | 43,320 € | 297,254,505 € |
398 | ![]() (DVP) | 0.00501 € | 22.12% | 43,186 € | 25,037,183 € |
400 | ![]() (NCASH) | 0.00077 € | 1.99% | 41,998 € | 7,738,299 € |
402 | ![]() (HEDG) | 1.07 € | 0.36% | 39,919 € | 1,070,765,525 € |
403 | ![]() (UQC) | 0.05613 € | 0.91% | 39,612 € | 2,245,078 € |
404 | ![]() (RFR) | 0.00045 € | 0.00% | 39,545 € | 2,237,481 € |
405 | ![]() (PROM) | 0.25176 € | -70.42% | 39,249 € | 5,035,095 € |
406 | ![]() (NCC) | 0.00148 € | 22.22% | 38,984 € | 971,934 € |
407 | ![]() (SKY) | 0.39526 € | 0.00% | 38,929 € | 4,347,820 € |
408 | ![]() (BTU) | 0.11961 € | 3.26% | 37,643 € | 11,960,611 € |
409 | ![]() (POA) | 0.01164 € | 1.65% | 37,210 € | 2,379,152 € |
411 | ![]() (TOP) | 0.00128 € | 0.00% | 37,163 € | 25,570,280 € |
412 | ![]() (VRS) | 0.00261 € | -3.59% | 37,027 € | 208,499 € |
413 | ![]() (BGG) | 0.00070 € | 0.00% | 36,920 € | 7,032,256 € |
415 | ![]() (SOC) | 0.00298 € | 0.00% | 35,475 € | 4,473,584 € |
418 | ![]() (NPX) | 0.19352 € | -1.99% | 34,718 € | 5,766,945 € |
419 | ![]() (IDT) | 0.00403 € | 1.59% | 34,521 € | 3,221,855 € |
420 | ![]() (CAPP) | 0.00069 € | 1.85% | 34,366 € | 459,635 € |
422 | ![]() (KRL) | 0.04629 € | 0.00% | 33,884 € | 2,287,387 € |
423 | ![]() (COSM) | 0.00556 € | 2.30% | 33,765 € | 1 € |
425 | ![]() (IOTX) | 0.00320 € | -0.24% | 33,305 € | 31,954,170 € |
426 | ![]() (BTNT) | 0.00192 € | -36.67% | 33,267 € | 95,876 € |
427 | ![]() (EOSDAC) | 0.00200 € | 0.26% | 33,086 € | 2,402,338 € |
428 | ![]() (ABL) | 0.00453 € | -8.89% | 32,908 € | 1,813,560 € |
429 | ![]() (BEC) | 0.06393 € | -1.30% | 32,668 € | 447,500,900 € |
430 | ![]() (CNNS) | 0.00420 € | 0.31% | 31,813 € | 41,953,438 € |
431 | ![]() (CDT) | 0.00737 € | -0.16% | 31,451 € | 7,368,709 € |
432 | ![]() (ORME) | 0.02429 € | 23.19% | 31,437 € | 4,858,574 € |
434 | ![]() (BFT) | 0.01145 € | 5.43% | 31,080 € | 11,453,453 € |
435 | ![]() (PART) | 0.70307 € | 1.73% | 31,080 € | 6,433,429 € |
436 | ![]() (QNT) | 3.74 € | 2.56% | 30,838 € | 170,032,419 € |
438 | ![]() (CHSB) | 0.00697 € | 2.36% | 29,543 € | 6,968,319 € |
439 | ![]() (QASH) | 0.04594 € | -0.56% | 29,076 € | 45,942,140 € |
441 | ![]() (R) | 0.03772 € | 0.34% | 28,237 € | 37,716,281 € |
444 | ![]() (MOC) | 0.01048 € | 0.00% | 27,172 € | 5,241,907 € |
446 | ![]() (CPC) | 0.03356 € | -5.93% | 26,575 € | 6,757,915 € |
447 | ![]() (MDCL) | 0.00273 € | 2.02% | 26,118 € | 1,364,148 € |
448 | ![]() (CAR) | 0.00054 € | -0.47% | 26,000 € | 979,415 € |
449 | ![]() (AMIO) | 0.04910 € | 0.13% | 25,398 € | 49,097,933 € |
450 | ![]() (MVP) | 0.00011 € | -10.98% | 25,254 € | 1,052,306 € |
451 | ![]() (CCRB) | 0.05509 € | 17.75% | 25,254 € | 3,856,601 € |
452 | ![]() (VNX) | 0.00006 € | 0.00% | 25,171 € | 639,287 € |
453 | ![]() (XNK) | 0.00055 € | 0.00% | 24,902 € | 272,701 € |
454 | ![]() (RUFF) | 0.00482 € | -0.43% | 24,848 € | 9,066,566 € |
455 | ![]() (XBB) | 0.01781 € | 2.09% | 24,612 € | 4,720,237 € |
456 | ![]() (DTA) | 0.00024 € | 0.54% | 24,523 € | 2,730,221 € |
457 | ![]() (CATT) | 0.00046 € | 1.13% | 24,042 € | 812,846 € |
458 | ![]() (NCT) | 0.00155 € | -0.17% | 23,821 € | 2,916,332 € |
459 | ![]() (TRAC) | 0.00646 € | -3.18% | 23,665 € | 3,227,500 € |
460 | ![]() (CVNT) | 0.00403 € | -4.81% | 23,475 € | 4,025,712 € |
461 | ![]() (ORBS) | 0.00556 € | 1.15% | 23,113 € | 55,615,881 € |
462 | ![]() (MNX) | 0.04379 € | -0.21% | 22,463 € | 210,394 € |
463 | ![]() (BPT) | 0.04635 € | 13.52% | 22,321 € | 3,218,044 € |
464 | ![]() (TPAY) | 0.08253 € | 4.03% | 22,190 € | 1,709,793 € |
465 | ![]() (TPAY) | 0.08253 € | 4.03% | 22,190 € | 1,709,793 € |
466 | ![]() (SMT) | 0.00289 € | -3.29% | 22,055 € | 9,075,145 € |
467 | ![]() (DCN) | 0.00001 € | 0.00% | 21,969 € | 112,930,400 € |
468 | ![]() (ZRC) | 1.32 € | -1.93% | 21,691 € | 9,265,758 € |
469 | ![]() (WAX) | 0.01723 € | 0.22% | 21,399 € | 31,884,230 € |
470 | ![]() (NMR) | 5.69 € | 0.86% | 21,163 € | 62,572,881 € |
471 | ![]() (BTO) | 0.00409 € | -11.52% | 20,461 € | 4,088,594 € |
474 | ![]() (COFI) | 0.00115 € | 0.00% | 19,850 € | 345,200 € |
475 | ![]() (MEX) | 0.00026 € | -0.49% | 19,831 € | 512,858 € |
476 | ![]() (EXY) | 0.01323 € | -1.45% | 19,748 € | 1,050,734 € |
479 | ![]() (IPL) | 0.00229 € | 1.23% | 18,293 € | 688,362 € |
481 | ![]() (WIT) | 0.00002 € | 6.25% | 17,956 € | 0 € |
482 | ![]() (LIFE) | 0.00003 € | 0.00% | 17,926 € | 3,196,295 € |
483 | ![]() (GTC) | 0.00288 € | 4.44% | 17,646 € | 5,753,331 € |
484 | ![]() (META) | 0.00390 € | 0.00% | 16,946 € | 7,799,301 € |
485 | ![]() (MSD) | 0.00550 € | 1.16% | 16,868 € | 164,936,046 € |
486 | ![]() (VIT) | 0.00009 € | 8.96% | 16,363 € | 343,924 € |
487 | ![]() (BLOC) | 0.00128 € | 0.00% | 16,041 € | 12,785,920 € |
490 | ![]() (XBC) | 3.73 € | 15.60% | 15,609 € | 496,486 € |
491 | ![]() (GAME) | 0.03612 € | -2.30% | 15,585 € | 2,522,496 € |
492 | ![]() (SIB) | 0.03797 € | -1.18% | 15,571 € | 655,562 € |
493 | ![]() (PPC) | 0.13170 € | 0.39% | 15,468 € | 3,400,523 € |
494 | ![]() (APPC) | 0.02387 € | 0.05% | 15,385 € | 5,876,715 € |
496 | ![]() (XWC) | 0.00403 € | 20.96% | 14,962 € | 1,015,886 € |
498 | ![]() (CLO) | 0.00058 € | 0.00% | 14,869 € | 142,468 € |
499 | ![]() (FXC) | 0.00208 € | -2.22% | 14,842 € | 208,407,920 € |
500 | ![]() (CHP) | 0.00479 € | -0.46% | 14,615 € | 1,699,170 € |
501 | ![]() (TCT) | 0.00722 € | -4.42% | 14,417 € | 7,223,627 € |
503 | ![]() (BRC) | 1.02 € | -22.31% | 14,218 € | 591,747,420 € |
504 | ![]() (TEN) | 0.02397 € | -0.53% | 13,621 € | 4,794,938 € |
506 | ![]() (STPT) | 0.00952 € | -0.67% | 13,238 € | 18,734,065 € |
507 | ![]() (CRDTS) | 0.06263 € | 1.05% | 12,758 € | 15,623,136 € |
508 | ![]() (DRG) | 0.04620 € | -1.11% | 12,027 € | 20,452,023 € |
509 | ![]() (PPY) | 0.16345 € | 0.08% | 11,952 € | 734,517 € |
510 | ![]() (FTI) | 0.00020 € | -1.91% | 11,943 € | 2,014,411 € |
512 | ![]() (EDU) | 0.00008 € | -1.67% | 11,590 € | 1,154,970 € |
513 | ![]() (AIT) | 0.00071 € | -0.18% | 11,588 € | 1,482,212 € |
518 | ![]() (GNO) | 11.34 € | 0.34% | 10,982 € | 113,443,720 € |
519 | ![]() (NIM) | 0.00031 € | -4.92% | 10,953 € | 1,878,673 € |
520 | ![]() (STK) | 0.00171 € | 3.53% | 10,878 € | 854,036 € |
521 | ![]() (OCT) | 0.02284 € | 0.56% | 10,871 € | 4,568,548 € |
523 | ![]() (TIME) | 1.28 € | -1.33% | 10,520 € | 908,281 € |
524 | ![]() (MLN) | 2.52 € | 1.58% | 10,512 € | 3,102,235 € |
526 | ![]() (GBYTE) | 15.40 € | 11.37% | 10,119 € | 10,457,158 € |
527 | ![]() (SMART) | 0.00198 € | -1.57% | 10,096 € | 4,428,234 € |
528 | ![]() (NMC) | 0.41497 € | 11.22% | 9,984 € | 6,115,120 € |
529 | ![]() (CSP) | 0.00578 € | 1.26% | 9,752 € | 5,782,550 € |
530 | ![]() (MTV) | 0.00059 € | 2.61% | 9,604 € | 5,903,180 € |
531 | ![]() (XSH) | 0.00032 € | 20.00% | 9,542 € | 153,975 € |
532 | ![]() (1SG) | 0.64653 € | -0.52% | 9,482 € | 14,370,345 € |
533 | ![]() (SRK) | 0.00003 € | 0.00% | 9,469 € | 461,988 € |
536 | ![]() (LOCK) | 0.39455 € | 3.14% | 8,986 € | 7,333,092 € |
538 | ![]() (UBTC) | 0.90 € | 0.00% | 8,836 € | 18,118,704 € |
539 | ![]() (CNN) | 0.00004 € | 0.00% | 8,828 € | 3,835,950 € |
541 | ![]() (LA) | 0.08662 € | -1.30% | 7,950 € | 34,649,100 € |
542 | ![]() (EDN) | 0.00173 € | -2.96% | 7,744 € | 1,732,455 € |
545 | ![]() (DRGN) | 0.02440 € | -0.95% | 7,429 € | 10,575,328 € |
546 | ![]() (BKBT) | 0.00036 € | 1.07% | 7,363 € | 3,593,240 € |
547 | ![]() (SBD) | 0.52565 € | -0.94% | 7,358 € | 6,438,821 € |
548 | ![]() (SHE) | 0.00058 € | 0.00% | 7,272 € | 2,876,792 € |
549 | ![]() (FTO) | 0.09385 € | -36.24% | 7,253 € | 2,984,660 € |
552 | ![]() (XAUR) | 0.03388 € | -0.19% | 7,044 € | 2,600,792 € |
553 | ![]() (LOKI) | 0.33841 € | -2.28% | 7,025 € | 6,481,708 € |
554 | ![]() (UGAS) | 0.01745 € | -1.47% | 6,562 € | 17,452,880 € |
555 | ![]() (PHX) | 0.00390 € | 1.64% | 6,383 € | 3,234,964 € |
556 | ![]() (ZSC) | 0.00025 € | 9.90% | 6,345 € | 1,390,276 € |
557 | ![]() (QBIT) | 23.87 € | -0.43% | 6,302 € | 238,693,800 € |
558 | ![]() (MTX) | 0.01646 € | -2.42% | 6,207 € | 5,172,550 € |
559 | ![]() (FCT) | 2.41 € | -0.40% | 6,176 € | 21,806,646 € |
560 | ![]() (CBC) | 0.00747 € | -1.37% | 6,123 € | 3,211,587 € |
562 | ![]() (PLAY) | 0.00185 € | -10.34% | 5,826 € | 467,407 € |
564 | ![]() (HDAC) | 0.02180 € | -1.76% | 5,549 € | 43,506,332 € |
565 | ![]() (BCN) | 0.00025 € | -3.59% | 5,368 € | 46,061,527 € |
566 | ![]() (INCNT) | 0.09204 € | 2.01% | 5,333 € | 4,235,224 € |
567 | ![]() (HYDRO) | 0.00065 € | 10.77% | 5,319 € | 7,222,222 € |
568 | ![]() (AZART) | 0.00006 € | -100.00% | 5,208 € | 321 € |
570 | ![]() (TAC) | 0.00270 € | 16.75% | 5,191 € | 2,697,497 € |
575 | ![]() (MTCMN) | 0.00119 € | -9.49% | 4,542 € | 1,189,619 € |
576 | ![]() (DGTX) | 0.03339 € | 0.12% | 4,514 € | 33,391,466 € |
579 | ![]() (CLOAK) | 0.15465 € | 9.63% | 4,321 € | 829,809 € |
580 | ![]() (PASS) | 0.00128 € | 0.00% | 4,103 € | 1,278,574 € |
581 | ![]() (LCC) | 0.00678 € | 0.00% | 4,067 € | 4,378,294 € |
582 | ![]() (TAU) | 0.01578 € | 34.96% | 4,054 € | 4,547,391 € |
583 | ![]() (TKY) | 0.00073 € | 1.75% | 3,926 € | 7,165,474 € |
584 | ![]() (CURE) | 0.04046 € | 4.27% | 3,918 € | 982,137 € |
585 | ![]() (FLIXX) | 0.00391 € | 1.45% | 3,833 € | 867,804 € |
587 | ![]() (HER) | 0.00008 € | 1.64% | 3,718 € | 156,563 € |
588 | ![]() (AMP) | 0.93 € | 0.27% | 3,663 € | 93,815,392 € |
589 | ![]() (RDD) | 0.00058 € | 11.11% | 3,627 € | 16,913,416 € |
590 | ![]() (XYO) | 0.00024 € | -10.53% | 3,615 € | 3,404,063 € |
591 | ![]() (BEET) | 0.00358 € | -12.50% | 3,605 € | 749,252 € |
592 | ![]() (INSTAR) | 0.00975 € | -5.92% | 3,565 € | 2,237,399 € |
593 | ![]() (NEC) | 0.08791 € | 18.83% | 3,535 € | 89,501,695 € |
594 | ![]() (NEC) | 0.08791 € | 18.83% | 3,535 € | 89,501,695 € |
596 | ![]() (FTC) | 0.00978 € | 2.61% | 3,476 € | 2,097,399 € |
598 | ![]() (MWAT) | 0.00698 € | -0.74% | 3,423 € | 3,490,576 € |
599 | ![]() (TUBE) | 0.04081 € | 84.67% | 3,379 € | 3,266,718 € |
600 | ![]() (XDCE) | 0.00098 € | 2.89% | 3,305 € | 14,629,620 € |
601 | ![]() (DPT) | 10.74 € | -0.98% | 3,298 € | 107,399,377 € |
602 | ![]() (EMC) | 0.06080 € | -2.94% | 3,143 € | 2,617,908 € |
603 | ![]() (ZLA) | 0.00537 € | -0.60% | 3,142 € | 322,083 € |
605 | ![]() (VEEN) | 0.00160 € | -12.00% | 2,987 € | 5,773,886 € |
606 | ![]() (IHT) | 0.00115 € | 5.56% | 2,967 € | 1,146,747 € |
607 | ![]() (CAG) | 0.07917 € | 1.85% | 2,934 € | 6,268,751 € |
608 | ![]() (BTCUS) | 0.00000 € | 25.00% | 2,894 € | 30 € |
609 | ![]() (YOC) | 0.00034 € | -9.77% | 2,658 € | 217 € |
611 | ![]() (TKN) | 0.19596 € | -5.09% | 2,489 € | 7,722,282 € |
612 | ![]() (BMH) | 0.00032 € | 40.00% | 2,479 € | 639,325 € |
613 | ![]() (IQN) | 0.57261 € | 3.63% | 2,474 € | 3,144,686 € |
616 | ![]() (GIC) | 0.01055 € | -5.45% | 2,414 € | 69,484 € |
617 | ![]() (TMTG) | 0.00205 € | 15.62% | 2,413 € | 20,296,324 € |
618 | ![]() (DACC) | 0.00001 € | 0.00% | 2,400 € | 384,990 € |
619 | ![]() (CNX) | 1.69 € | 0.26% | 2,385 € | 181,671,056 € |
620 | ![]() (MTC) | 0.00486 € | 5.26% | 2,381 € | 4,858,870 € |
621 | ![]() (ABS) | 0.00237 € | 8.11% | 2,281 € | 32,953 € |
623 | ![]() (PNT) | 0.00005 € | -7.32% | 2,266 € | 5,261,530 € |
624 | ![]() (LEO) | 0.00456 € | 10.45% | 2,254 € | 3,006,772 € |
625 | ![]() (J8T) | 0.00032 € | 0.00% | 2,224 € | 469,539 € |
626 | ![]() (HLC) | 0.01066 € | 0.00% | 2,197 € | 10,662,951 € |
627 | ![]() (VIN) | 0.00279 € | 0.09% | 2,166 € | 2,789,894 € |
629 | ![]() (IXT) | 0.00690 € | 5.19% | 2,046 € | 454,063 € |
630 | ![]() (ADB) | 0.00029 € | 0.00% | 2,003 € | 286,176 € |
632 | ![]() (BURST) | 0.00281 € | -4.55% | 1,888 € | 5,099,887 € |
634 | ![]() (JNT) | 0.02325 € | -1.77% | 1,868 € | 4,650,679 € |
635 | ![]() (BSD) | 0.00818 € | 8.59% | 1,836 € | 208,838 € |
636 | ![]() (MHC) | 0.00295 € | -0.26% | 1,825 € | 2,807 € |
637 | ![]() (AC3) | 0.00089 € | 0.00% | 1,795 € | 71,880 € |
638 | ![]() (HB) | 0.00256 € | 0.00% | 1,788 € | 162,888 € |
639 | ![]() (1WO) | 0.19275 € | 2.26% | 1,770 € | 7,174,111 € |
640 | ![]() (DATX) | 0.00022 € | -2.92% | 1,747 € | 2,194,443 € |
641 | ![]() (AUTO) | 0.00028 € | 4.50% | 1,719 € | 2,051,227 € |
642 | ![]() (XSPEC) | 0.07478 € | 4.87% | 1,718 € | 1,941,520 € |
643 | ![]() (CXO) | 0.00767 € | 19.73% | 1,703 € | 1,650,852 € |
644 | ![]() (TFD) | 0.00461 € | -2.79% | 1,680 € | 2,303,524 € |
645 | ![]() (LPK) | 0.00004 € | -6.67% | 1,634 € | 100,097 € |
646 | ![]() (SERV) | 0.00064 € | 0.00% | 1,623 € | 6,392,570 € |
647 | ![]() (NLG) | 0.00563 € | -3.41% | 1,601 € | 2,334,891 € |
648 | ![]() (ETHM) | 0.00000 € | 0.00% | 1,574 € | 124 € |
649 | ![]() (TZC) | 0.00134 € | -19.05% | 1,490 € | 264,680 € |
652 | ![]() (GRN) | 0.00290 € | 3.45% | 1,396 € | 96,098 € |
653 | ![]() (BPX) | 0.00032 € | 0.00% | 1,379 € | 303,958 € |
659 | ![]() (XPM) | 0.05478 € | 1.98% | 1,254 € | 1,424,768 € |
661 | ![]() (ILK) | 0.00157 € | -13.57% | 1,234 € | 6,905,694 € |
662 | ![]() (PLR) | 0.02203 € | 1.40% | 1,191 € | 17,627,409 € |
663 | ![]() (USE) | 0.00070 € | 6.75% | 1,191 € | 14,064,968 € |
664 | ![]() (LYM) | 0.00252 € | -0.05% | 1,176 € | 2,517,835 € |
665 | ![]() (ECA) | 0.00013 € | 0.00% | 1,161 € | 3,630,882 € |
666 | ![]() (GMB) | 0.00012 € | -2.08% | 1,138 € | 615,984 € |
667 | ![]() (JCT) | 0.00020 € | 35.26% | 1,103 € | 36,035 € |
670 | ![]() (PAT) | 0.00012 € | 3.12% | 1,061 € | 49,279 € |
672 | ![]() (GCR) | 0.01534 € | 3.33% | 1,051 € | 1,632,794 € |
673 | ![]() (SSC) | 0.00018 € | -16.79% | 1,004 € | 68,567 € |
674 | ![]() (VEE) | 0.00115 € | 11.11% | 993 € | 1,761,869 € |
675 | ![]() (PLU) | 0.80078 € | -0.46% | 987 € | 16,015,584 € |
678 | ![]() (BDX) | 0.06099 € | -2.73% | 891 € | 59,778,990 € |
679 | ![]() (EUNO) | 0.00448 € | -20.00% | 880 € | 149,827 € |
680 | ![]() (FACE) | 0.00103 € | 7.50% | 863 € | 963,647 € |
681 | ![]() (ONION) | 0.11854 € | -4.34% | 826 € | 2,609,824 € |
683 | ![]() (STX) | 0.00987 € | 15.50% | 818 € | 558,896 € |
685 | ![]() (MNE) | 0.01738 € | 56.99% | 806 € | 132,853 € |
686 | ![]() (SHIFT) | 0.03554 € | -0.18% | 804 € | 483,872 € |
687 | ![]() (ANT) | 0.42165 € | 1.61% | 799 € | 16,701,247 € |
688 | ![]() (PLBT) | 0.55875 € | 0.97% | 793 € | 2,217,974 € |
689 | ![]() (ARTE) | 0.00642 € | 39.84% | 782 € | 16,611 € |
691 | ![]() (ODE) | 0.05153 € | -0.37% | 752 € | 20,455,688 € |
692 | ![]() (DXT) | 0.00109 € | -23.53% | 744 € | 1,086,817 € |
693 | ![]() (KOLION) | 0.33484 € | 2.41% | 716 € | 334,844 € |
695 | ![]() (ZCL) | 0.18983 € | 2.32% | 678 € | 1,065,590 € |
696 | ![]() (HVN) | 0.00162 € | 7.29% | 671 € | 809,762 € |
698 | ![]() (DPY) | 0.01707 € | -6.02% | 634 € | 1,706,789 € |
699 | ![]() (FOTA) | 0.00053 € | -12.20% | 631 € | 526,153 € |
702 | ![]() (RADS) | 0.41634 € | 4.41% | 598 € | 1,625,180 € |
704 | ![]() (RED) | 0.00167 € | -0.08% | 584 € | 333,915 € |
705 | ![]() (PAL) | 0.00051 € | 12.50% | 582 € | 511,460 € |
706 | ![]() (XST) | 0.05497 € | 1.05% | 582 € | 1,877,302 € |
707 | ![]() (BIHU) | 0.00115 € | 0.00% | 580 € | 115,066,260 € |
708 | ![]() (FOAM) | 0.01649 € | -2.33% | 575 € | 16,492,985 € |
710 | ![]() (XDN) | 0.00032 € | 0.00% | 561 € | 2,198,080 € |
711 | ![]() (SWT) | 0.05042 € | -18.48% | 560 € | 430,396 € |
712 | ![]() (THEMIS) | 0.00511 € | 7.50% | 541 € | 5,114,056 € |
713 | ![]() (PKT) | 0.01605 € | 4.56% | 539 € | 319,368 € |
714 | ![]() (PLAC) | 0.28387 € | 5.83% | 539 € | 1,419,329,800 € |
715 | ![]() (OPEN) | 0.00059 € | 0.00% | 533 € | 590,318 € |
716 | ![]() (JAR) | 0.00166 € | -7.69% | 521 € | 997,241 € |
717 | ![]() (BORA) | 0.00703 € | -1.82% | 521 € | 8,478,625 € |
718 | ![]() (SUB) | 0.00324 € | -14.83% | 518 € | 1,920,556 € |
721 | ![]() (GRID) | 0.06160 € | 0.00% | 501 € | 18,479,520 € |
722 | ![]() (GUP) | 0.00121 € | -31.58% | 498 € | 120,076 € |
723 | ![]() (BETR) | 0.00041 € | 8.70% | 489 € | 124,209 € |
724 | ![]() (COS) | 0.00716 € | 0.89% | 482 € | 1,431,696 € |
725 | ![]() (CPT) | 0.00013 € | 0.00% | 480 € | 3,536,814 € |
726 | ![]() (COV) | 0.05958 € | 1.98% | 479 € | 1,191,672 € |
730 | ![]() (AID) | 0.00678 € | 2.83% | 462 € | 609,762 € |
731 | ![]() (SWM) | 0.01925 € | -1.33% | 462 € | 1,924,950 € |
732 | ![]() (BLK) | 0.03925 € | -2.61% | 452 € | 2,341,682 € |
735 | ![]() (DADI) | 0.02944 € | -4.58% | 421 € | 2,943,890 € |
736 | ![]() (SIG) | 0.00019 € | 33.33% | 416 € | 72,663 € |
737 | ![]() (SAN) | 0.19814 € | -1.62% | 415 € | 16,512,520 € |
740 | ![]() (TRTL) | 0.00002 € | 0.00% | 408 € | 1,327,162 € |
742 | ![]() (BTH) | 0.00767 € | 11.27% | 391 € | 195,466 € |
743 | ![]() (ALG) | 0.06016 € | 2.66% | 383 € | 920,455 € |
745 | ![]() (AVT) | 0.06816 € | -1.62% | 378 € | 681,561 € |
746 | ![]() (UBQ) | 0.05517 € | 3.82% | 376 € | 2,095,772 € |
747 | ![]() (LUX) | 0.12466 € | -2.41% | 374 € | 1,118,960 € |
749 | ![]() (UTT) | 0.21816 € | 0.00% | 371 € | 21,816,100 € |
750 | ![]() (FTX) | 0.00716 € | 27.59% | 358 € | 608,778 € |
751 | ![]() (NGC) | 0.01931 € | 0.00% | 358 € | 1,504,106 € |
754 | ![]() (DMD) | 0.25788 € | 2.21% | 340 € | 867,440 € |
756 | ![]() (NOKU) | 0.02039 € | -13.28% | 313 € | 2,039,163 € |
758 | ![]() (MNC) | 0.00041 € | -8.46% | 309 € | 155,570 € |
759 | ![]() (UTNP) | 0.00225 € | 4.23% | 305 € | 11,224,141 € |
760 | ![]() (UTNP) | 0.00225 € | 4.23% | 305 € | 11,224,141 € |
761 | ![]() (BDG) | 0.00078 € | -1.98% | 304 € | 513,269 € |
764 | ![]() (IMPT) | 0.00308 € | -6.42% | 295 € | 39,989 € |
765 | ![]() (ONL) | 0.00798 € | 1.24% | 290 € | 476,429 € |
767 | ![]() (VDX) | 0.00115 € | 0.00% | 274 € | 1,608,285 € |
772 | ![]() (XIN) | 0.00198 € | 0.00% | 252 € | 17,836,358 € |
773 | ![]() (ONG) | 0.00346 € | -42.89% | 249 € | 1,039,473 € |
775 | ![]() (AXPR) | 0.00239 € | -0.54% | 246 € | 835,428 € |
776 | ![]() (DIME) | 0.00000 € | -50.00% | 243 € | 707,235 € |
778 | ![]() (NEU) | 0.08597 € | -18.88% | 230 € | 6,213,098 € |
779 | ![]() (EDG) | 0.00741 € | -5.17% | 230 € | 979,015 € |
780 | ![]() (AMM) | 0.00237 € | -24.32% | 226 € | 41,470 € |
783 | ![]() (DAY) | 0.11428 € | -1.90% | 218 € | 137,852 € |
784 | ![]() (FDZ) | 0.00160 € | -12.00% | 216 € | 1,811,590 € |
785 | ![]() (PIPL) | 0.00185 € | -10.34% | 215 € | 13,589,068 € |
786 | ![]() (CDX) | 0.00134 € | 38.10% | 213 € | 161,093 € |
787 | ![]() (SLS) | 3.99 € | -3.81% | 202 € | 4,047,223 € |
789 | ![]() (BTB) | 1.72 € | 3.08% | 200 € | 75,270 € |
790 | ![]() (1ST) | 0.06737 € | -14.71% | 200 € | 6,296,571 € |
792 | ![]() (GLT) | 0.00038 € | 16.67% | 199 € | 35,278 € |
793 | ![]() (HKN) | 0.09020 € | 2.62% | 194 € | 495,065 € |
794 | ![]() (VRC) | 0.02020 € | -0.95% | 193 € | 652,821 € |
795 | ![]() (BANCA) | 0.00002 € | 12.50% | 189 € | 410,656 € |
799 | ![]() (BTA) | 0.00268 € | 4.76% | 184 € | 13,565 € |
800 | ![]() (DEX) | 0.01259 € | -0.51% | 184 € | 3,339,742 € |
801 | ![]() (EXP) | 0.03241 € | 9.27% | 183 € | 340,176 € |
804 | ![]() (USC) | 0.01246 € | 0.00% | 177 € | 128,911 € |
806 | ![]() (UUU) | 0.00038 € | 0.00% | 174 € | 3,835,950 € |
807 | ![]() (MRPH) | 0.11815 € | -5.90% | 174 € | 5,658,925 € |
808 | ![]() (RVR) | 0.00102 € | 0.00% | 174 € | 214,784 € |
810 | ![]() (PBT) | 191.49 € | 18.22% | 173 € | 239,362 € |
811 | ![]() (OBITS) | 0.02640 € | 0.00% | 170 € | 482,519 € |
813 | ![]() (KRB) | 0.05267 € | -0.24% | 168 € | 425,958 € |
814 | ![]() (MOIN) | 0.00281 € | 0.00% | 168 € | 34,852 € |
815 | ![]() (EVC) | 0.00339 € | 0.00% | 165 € | 284,550 € |
816 | ![]() (ZAP) | 0.00177 € | -5.80% | 164 € | 920,896 € |
817 | ![]() (INB) | 0.47069 € | 2.15% | 164 € | 4,706,849,291 € |
818 | ![]() (FLP) | 0.00844 € | 1.52% | 161 € | 843,678 € |
820 | ![]() (BEZ) | 0.00249 € | -5.13% | 159 € | 222,576 € |
821 | ![]() (ENT) | 0.00134 € | 0.00% | 159 € | 8,751 € |
822 | ![]() (NOX) | 0.00023 € | -1.68% | 159 € | 27,565 € |
823 | ![]() (SNPC) | 0.00012 € | 0.00% | 158 € | 82,698 € |
824 | ![]() (SLR) | 0.01246 € | -3.08% | 156 € | 698,224 € |
825 | ![]() (ADL) | 0.00300 € | -2.13% | 155 € | 300,401 € |
826 | ![]() (TX) | 0.00467 € | 5.48% | 154 € | 38,192 € |
827 | ![]() (REAL) | 0.01516 € | -126.08% | 153 € | 298,831 € |
828 | ![]() (NTRN) | 0.00741 € | 13.79% | 153 € | 290,066 € |
829 | ![]() (MGO) | 0.00863 € | -0.74% | 153 € | 863,000 € |
830 | ![]() (ARC) | 0.00115 € | -5.56% | 152 € | 32,382 € |
831 | ![]() (VRM) | 0.07357 € | -1.82% | 152 € | 183,582 € |
832 | ![]() (VSL) | 0.00077 € | 0.00% | 152 € | 25,609 € |
834 | ![]() (GB) | 0.00102 € | 6.25% | 149 € | 15,918 € |
836 | ![]() (B2B) | 0.45343 € | -1.25% | 145 € | 8,987,971 € |
837 | ![]() (IDH) | 0.00313 € | -8.16% | 144 € | 1,253,036 € |
839 | ![]() (ECOREAL) | 0.06975 € | 0.18% | 143 € | 69,747,194 € |
840 | ![]() (LATX) | 0.00243 € | 0.00% | 143 € | 728,831 € |
842 | ![]() (HPC) | 0.03394 € | -5.46% | 142 € | 812,875 € |
843 | ![]() (BCZERO) | 0.00320 € | 0.00% | 142 € | 31,964,800 € |
846 | ![]() (WGR) | 0.03049 € | -0.42% | 141 € | 6,097,491 € |
847 | ![]() (DOV) | 0.00077 € | 8.33% | 141 € | 739,202 € |
849 | ![]() (GOLOS) | 0.00166 € | -7.69% | 140 € | 206,923 € |
850 | ![]() (TAAS) | 0.60291 € | 0.13% | 139 € | 4,911,307 € |
851 | ![]() (TRST) | 0.01042 € | 4.29% | 139 € | 1,041,806 € |
852 | ![]() (ICOS) | 0.09249 € | 1.17% | 139 € | 24,924 € |
853 | ![]() (TER) | 0.02026 € | 0.95% | 139 € | 23,116 € |
854 | ![]() (42) | 12,082.20 € | -0.48% | 138 € | 507,453 € |
855 | ![]() (MOJO) | 0.00102 € | 6.25% | 137 € | 113,997 € |
856 | ![]() (COIN) | 0.03401 € | -30.19% | 137 € | 3,643,655 € |
857 | ![]() (CEDEX) | 0.00539 € | 37.38% | 135 € | 434,022 € |
858 | ![]() (TDX) | 0.20139 € | 7.14% | 135 € | 20,138,738 € |
859 | ![]() (BTX) | 0.12214 € | -0.21% | 134 € | 2,196,883 € |
860 | ![]() (MNTP) | 0.17059 € | -4.38% | 134 € | 1,705,891 € |
861 | ![]() (XRC) | 0.00032 € | 0.00% | 133 € | 384 € |
863 | ![]() (DBIX) | 0.06724 € | -5.04% | 132 € | 150,137 € |
864 | ![]() (WGP) | 0.06917 € | -3.79% | 132 € | 41,500,564 € |
867 | ![]() (FYP) | 0.01726 € | 44.44% | 130 € | 608,887 € |
868 | ![]() (CRB) | 0.00051 € | 0.00% | 128 € | 8,643 € |
869 | ![]() (INSN) | 0.00153 € | 4.17% | 127 € | 36,892 € |
870 | ![]() (SUMO) | 0.13454 € | -3.04% | 126 € | 1,203,692 € |
871 | ![]() (MITX) | 0.00537 € | -3.57% | 125 € | 5,370,330 € |
872 | ![]() (OTN) | 0.00684 € | 1.87% | 125 € | 565,111 € |
873 | ![]() (BIO) | 0.00041 € | 53.44% | 125 € | 348,035 € |
874 | ![]() (SENT) | 0.00083 € | 0.00% | 124 € | 1,662,048 € |
875 | ![]() (HMQ) | 0.00441 € | 4.35% | 123 € | 913,532 € |
877 | ![]() (SXC) | 0.00096 € | 0.00% | 120 € | 123,642 € |
878 | ![]() (IHF) | 0.03181 € | 0.00% | 120 € | 3,908,297 € |
879 | ![]() (LKK) | 0.00694 € | 3.58% | 118 € | 8,917,555 € |
880 | ![]() (PHI) | 0.02589 € | 0.25% | 118 € | 353,089 € |
881 | ![]() (ERO) | 0.00070 € | 0.00% | 115 € | 168,764 € |
886 | ![]() (SHND) | 0.00003 € | 0.00% | 108 € | 513,967,946 € |
888 | ![]() (NOAH) | 0.00032 € | -60.00% | 100 € | 69,047,100 € |
889 | ![]() (PIRL) | 0.00620 € | 0.00% | 99 € | 210,716 € |
891 | ![]() (SOMA) | 0.00505 € | 0.00% | 97 € | 72,813 € |
892 | ![]() (OK) | 0.01592 € | 1.61% | 97 € | 1,190,374 € |
893 | ![]() (EURS) | 1.00 € | 0.19% | 94 € | 31,929,611 € |
894 | ![]() (SCC) | 0.00003 € | 0.00% | 93 € | 255,715 € |
895 | ![]() (SPF) | 0.00083 € | 0.00% | 92 € | 58,732 € |
896 | ![]() (CRYC) | 0.01752 € | -1.82% | 91 € | 123,611 € |
897 | ![]() (UP) | 0.00288 € | -13.33% | 90 € | 531,142 € |
898 | ![]() (TGAME) | 0.00217 € | 0.00% | 88 € | 221,585 € |
901 | ![]() (CMCT) | 0.00039 € | 49.34% | 85 € | 775,113 € |
902 | ![]() (UBT) | 0.01413 € | 12.03% | 85 € | 2,119,370 € |
903 | ![]() (PTOY) | 0.00495 € | -7.37% | 84 € | 494,594 € |
907 | ![]() (BERRY) | 0.00026 € | 0.00% | 78 € | 127,865 € |
908 | ![]() (POST) | 0.00058 € | 0.00% | 78 € | 9,129 € |
911 | ![]() (GIN) | 0.00678 € | -8.49% | 70 € | 52,720 € |
914 | ![]() (ION) | 0.02589 € | -4.20% | 62 € | 467,604 € |
915 | ![]() (UIP) | 0.00595 € | -9.68% | 62 € | 17,836,358 € |
916 | ![]() (BNK) | 0.00102 € | 0.00% | 62 € | 25,570,360 € |
918 | ![]() (ATN) | 0.01023 € | 0.63% | 61 € | 2,148,035 € |
919 | ![]() (SHX) | 0.00026 € | 0.00% | 60 € | 25,665,974 € |
920 | ![]() (ING) | 0.00136 € | -1.89% | 59 € | 85,092 € |
922 | ![]() (PING) | 0.03736 € | 0.03% | 58 € | 373,569 € |
924 | ![]() (ADH) | 0.00035 € | -19.05% | 57 € | 38,406 € |
925 | ![]() (XRA) | 0.00298 € | 0.00% | 57 € | 401,641 € |
926 | ![]() (XBI) | 0.01291 € | 12.87% | 56 € | 158,574 € |
927 | ![]() (MIB) | 0.00211 € | 9.09% | 56 € | 632,894 € |
928 | ![]() (RISE) | 0.00141 € | 0.00% | 55 € | 199,868 € |
931 | ![]() (NLC2) | 0.00058 € | 11.11% | 54 € | 349,291 € |
932 | ![]() (NSD) | 0.03836 € | -0.33% | 53 € | 805,784 € |
933 | ![]() (ZMN) | 0.00115 € | 0.00% | 53 € | 271,522 € |
935 | ![]() (GALI) | 0.00345 € | -31.48% | 53 € | 66,086 € |
936 | ![]() (VRSC) | 0.06393 € | -10.00% | 52 € | 3,059,295 € |
937 | ![]() (NYC) | 0.00001 € | 0.00% | 49 € | 735,662 € |
939 | ![]() (ORS) | 0.03065 € | 0.00% | 48 € | 16,600,954 € |
940 | ![]() (UBEX) | 0.00021 € | -6.25% | 47 € | 821,312 € |
943 | ![]() (FKX) | 0.00133 € | 0.00% | 46 € | 199,617 € |
945 | ![]() (TRDS) | 0.00001 € | 81.82% | 42 € | 7,058,150 € |
946 | ![]() (UKG) | 0.01035 € | 0.00% | 41 € | 10,354,457 € |
949 | ![]() (BLOCK) | 0.57984 € | 0.98% | 36 € | 3,693,212 € |
952 | ![]() (DAN) | 0.00205 € | -6.25% | 32 € | 204,584 € |
953 | ![]() (DFS) | 0.01125 € | 43.18% | 31 € | 870,074 € |
954 | ![]() (THRT) | 0.00371 € | 0.00% | 31 € | 749,091 € |
957 | ![]() (SPK) | 0.00064 € | 0.00% | 28 € | 5,245 € |
958 | ![]() (SAFEX) | 0.00371 € | 0.00% | 28 € | 7,960,885 € |
959 | ![]() (CSM) | 0.06156 € | 2.04% | 27 € | 14,774,376 € |
960 | ![]() (CANN) | 0.00754 € | 32.20% | 27 € | 1,603,902 € |
961 | ![]() (DUO) | 0.79744 € | -4.02% | 27 € | 250,970 € |
962 | ![]() (SHPING) | 0.00001 € | -10.00% | 25 € | 128,330 € |
966 | ![]() (MEME) | 0.00844 € | 5.30% | 23 € | 299,375 € |
968 | ![]() (XVP) | 0.00275 € | 0.00% | 22 € | 36,993 € |
970 | ![]() (ELEC) | 0.00045 € | 0.00% | 21 € | 335,646 € |
971 | ![]() (LNKC) | 0.00703 € | -7.27% | 21 € | 2,109,764 € |
972 | ![]() (OMNI) | 2.43 € | 0.00% | 21 € | 1,497,414 € |
975 | ![]() (BOLI) | 0.00530 € | 0.00% | 20 € | 73,076 € |
978 | ![]() (SPHR) | 0.05567 € | 1.03% | 17 € | 171,627 € |
980 | ![]() (QNTU) | 0.00005 € | 0.00% | 15 € | 5,543,856 € |
981 | ![]() (GLC) | 0.00032 € | -60.00% | 15 € | 20,991 € |
983 | ![]() (JMC) | 0.00000 € | 0.00% | 15 € | 4,885 € |
984 | ![]() (FXT) | 0.00051 € | 37.50% | 14 € | 556,037 € |
986 | ![]() (MRK) | 0.00090 € | 0.00% | 12 € | 2,685,165 € |
987 | ![]() (ESP) | 0.00001 € | 9.09% | 12 € | 321,878 € |
988 | ![]() (CRM) | 0.00064 € | -80.00% | 12 € | 30,480 € |
990 | ![]() (BTCL) | 0.00166 € | 23.08% | 11 € | 34,904 € |
991 | ![]() (CRYP) | 0.00017 € | 0.00% | 9 € | 739,134 € |
992 | ![]() (CRW) | 0.02238 € | 50.00% | 9 € | 528,778 € |
993 | ![]() (ZEPH) | 0.00198 € | -183.87% | 8 € | 3,963,635 € |
994 | ![]() (RYO) | 0.01892 € | 0.34% | 8 € | 92,550 € |
995 | ![]() (PROC) | 0.00003 € | 0.00% | 8 € | 3,213 € |
996 | ![]() (MIN) | 3.84 € | 0.00% | 8 € | 920,530,080 € |
998 | ![]() (MMO) | 0.00275 € | 2.33% | 7 € | 299,961 € |
999 | ![]() (ZBC) | 0.00141 € | 0.00% | 7 € | 4,207 € |
1000 | ![]() (BTRN) | 0.00011 € | -2.33% | 7 € | 110,364 € |
1002 | ![]() (BOXT) | 0.02410 € | -6.10% | 6 € | 2,409,999 € |
1005 | ![]() (INK) | 0.00204 € | -0.38% | 6 € | 2,035,314 € |
1006 | ![]() (VME) | 0.00009 € | 24.66% | 5 € | 93,681 € |
1007 | ![]() (SPANK) | 0.00314 € | 0.00% | 5 € | 3,144,085 € |
1008 | ![]() (CRYPT) | 0.02071 € | -9.26% | 5 € | 103,567 € |
1010 | ![]() (TIE) | 0.00530 € | 18.07% | 5 € | 314,325 € |
1011 | ![]() (LINDA) | 0.00013 € | 0.00% | 5 € | 1,156,214 € |
1012 | ![]() (MER) | 0.00256 € | -17.50% | 5 € | 127,830 € |
1014 | ![]() (WCOIN) | 0.01279 € | 88.00% | 4 € | 724,262 € |
1015 | ![]() (ELLI) | 0.00019 € | 66.67% | 4 € | 5,141 € |
1017 | ![]() (SCRIBE) | 0.00300 € | 40.43% | 3 € | 20,338 € |
1019 | ![]() (DCY) | 0.00013 € | 0.00% | 3 € | 231,304 € |
1020 | ![]() (BLAST) | 0.00070 € | 0.00% | 3 € | 38,929 € |
1021 | ![]() (ERT) | 0.00115 € | -16.67% | 3 € | 69,028 € |
1022 | ![]() (RTE) | 0.00046 € | 0.00% | 3 € | 464,555 € |
1026 | ![]() (SPACE) | 0.01559 € | 68.08% | 2 € | 447,149 € |
1027 | ![]() (C20) | 0.33819 € | -2.08% | 2 € | 13,749,382 € |
1028 | ![]() (POSQ) | 0.00141 € | -104.55% | 2 € | 3,820 € |
1030 | ![]() (DTEM) | 0.00096 € | 0.00% | 2 € | 7,843 € |
1031 | ![]() (QRL) | 0.08782 € | 4.66% | 2 € | 6,134,905 € |
1033 | ![]() (CSPN) | 0.13834 € | -10.95% | 2 € | 326,103 € |
1035 | ![]() (GBX) | 0.02103 € | 5.78% | 1 € | 136,308 € |
1037 | ![]() (REX) | 0.01208 € | -2.12% | 1 € | 290,437 € |
1040 | ![]() (KEC) | 0.00921 € | 28.47% | 1 € | 7,323 € |
1041 | ![]() (DPN) | 0.00032 € | 20.00% | 1 € | 3,196,285 € |
1044 | ![]() (EMD) | 0.00416 € | -1.54% | 1 € | 81,191 € |
1045 | ![]() (ART) | 0.01917 € | -6.67% | 0 € | 1,917,450 € |
1046 | ![]() (STAR) | 0.00041 € | -3.74% | 0 € | 411,939 € |
1047 | ![]() (NANJ) | 0.00001 € | 0.00% | 0 € | 383,572 € |
1050 | ![]() (USCOIN) | 0.91 € | 1.26% | 0 € | 69,653,222 € |
1051 | ![]() (ZND) | 0.00013 € | 0.00% | 0 € | 4,365 € |
1052 | ![]() (BLOCM) | 0.00320 € | 0.00% | 0 € | 40,843 € |
1053 | ![]() (AUC) | 0.00192 € | -6.67% | 0 € | 126,260 € |
1055 | ![]() (CBX) | 0.01157 € | -3.31% | 0 € | 12,088 € |
1058 | ![]() (BUZZ) | 0.00001 € | 0.00% | 0 € | 125,148 € |
1060 | ![]() (TOKC) | 0.00004 € | 0.00% | 0 € | 10,307 € |
1061 | ![]() (CTL) | 0.00051 € | 0.00% | 0 € | 5,609 € |
1063 | ![]() (HERB) | 0.00004 € | 0.00% | 0 € | 1,354 € |
1064 | ![]() (BRIA) | 0.03606 € | 0.00% | 0 € | 30,492 € |
1065 | ![]() (KIND) | 0.00090 € | -7.14% | 0 € | 54,598 € |
1066 | ![]() (NAVI) | 0.00016 € | 0.00% | 0 € | 164,262 € |
1067 | ![]() (ARE) | 0.00004 € | 0.00% | 0 € | 747 € |
1069 | ![]() (MTN) | 0.00261 € | -0.99% | 0 € | 260,510 € |
1070 | ![]() (COMP) | 0.00000 € | 0.00% | 0 € | 21,580 € |
1071 | ![]() (IPSX) | 0.00013 € | 0.00% | 0 € | 219,174 € |
1073 | ![]() (BOB) | 0.13371 € | 8.42% | 0 € | 48,133,633 € |
1074 | ![]() (BDT) | 0.00962 € | 0.68% | 0 € | 1,731,863 € |
3382 | ![]() (VERI) | 12.04 € | 0.00% | 0 € | 1,204,158,600 € |
3384 | ![]() (FIII) | 0.00628 € | 0.02% | 0 € | -37,144,898 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.