Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 8,508.98 € | -6.47% | 4,795,026,698 € | 156,503,329,171 € |
| 2 | 
Ethereum
(ETH) | 211.62 € | -5.16% | 1,743,327,054 € | 23,530,352,147 € |
| 3 | 
Bitcoin Cash
(BCH) | 223.34 € | -4.35% | 613,215,833 € | 4,114,939,476 € |
| 4 | 
EOS
(EOS) | 2.38 € | -6.31% | 451,454,078 € | 2,427,875,420 € |
| 5 | 
Litecoin
(LTC) | 41.05 € | -6.19% | 359,351,549 € | 2,674,795,238 € |
| 6 | 
Ripple
(XRP) | 0.18180 € | -4.40% | 329,070,444 € | 18,178,518,474 € |
| 7 | 
Stellar
(XLM) | 0.07076 € | 0.44% | 308,392,806 € | 1,431,008,902 € |
| 8 | 
Bitcoin SV
(BSV) | 173.05 € | -5.55% | 270,403,429 € | 3,188,127,549 € |
| 9 | 
Ethereum Classic
(ETC) | 6.18 € | -4.09% | 256,938,196 € | 713,558,386 € |
| 10 | 
Cardano
(ADA) | 0.07020 € | -4.42% | 167,785,186 € | 1,820,080,352 € |
| 11 | 
TRON
(TRX) | 0.01462 € | -4.65% | 132,510,047 € | 975,914,644 € |
| 12 | 
Chainlink
(LINK) | 3.91 € | -3.66% | 119,568,172 € | 3,906,000,000 € |
| 13 | 
NEO
(NEO) | 10.59 € | -6.99% | 116,826,771 € | 1,059,000,000 € |
| 14 | 
Binance Coin
(BNB) | 15.51 € | -3.61% | 109,741,827 € | 2,412,374,419 € |
| 15 | 
Okex
(OKB) | 4.65 € | 1.00% | 108,411,852 € | 1,395,422,280 € |
| 16 | 
Dash
(DASH) | 69.45 € | -4.67% | 86,538,943 € | 661,767,121 € |
| 17 | 
Tezos
(XTZ) | 2.57 € | -3.50% | 77,150,487 € | 2,085,647,357 € |
| 18 | 
OMG Network
(OMG) | 1.54 € | 0.65% | 74,573,456 € | 215,557,177 € |
| 19 | 
ZCash
(ZEC) | 45.62 € | -6.42% | 70,970,309 € | 423,996,557 € |
| 20 | 
Zilliqa
(ZIL) | 0.01591 € | -4.81% | 64,038,991 € | 158,262,575 € |
| 21 | 
QTUM
(QTUM) | 1.59 € | -7.04% | 63,901,250 € | 159,000,000 € |
| 22 | 
Ontology
(ONT) | 0.53162 € | 1.47% | 63,641,963 € | 338,825,162 € |
| 23 | 
Tether
(USDT) | 0.89390 € | -0.40% | 58,113,113 € | 5,129,171,750 € |
| 24 | 
Beam
(BEAM) | 0.41412 € | -1.43% | 56,514,526 € | 26,063,742 € |
| 25 | 
VeChain
(VET) | 0.00630 € | -1.35% | 50,472,542 € | 349,178,790 € |
| 26 | 
Atomic Coin
(ATOM) | 2.46 € | -4.87% | 45,366,127 € | 469,474,937 € |
| 27 |
Cosmos
(ATOM) | 2.46 € | -4.87% | 45,366,127 € | 469,474,937 € |
| 28 | 
Huobi Token
(HT) | 3.63 € | 0.93% | 43,104,353 € | 1,814,868,900 € |
| 29 | 
Kyber Network
(KNC) | 0.62292 € | 4.10% | 40,615,220 € | 131,248,697 € |
| 30 | 
Streamr DATAcoin
(DATA) | 0.05437 € | 5.32% | 37,667,940 € | 53,673,943 € |
| 31 | 
Crypto.com
(MCO) | 4.69 € | -1.29% | 30,632,450 € | 148,119,658 € |
| 32 | 
Nuls
(NULS) | 0.27212 € | 2.16% | 30,166,330 € | 10,884,687 € |
| 33 | 
True Chain
(TRUE) | 0.24778 € | -1.71% | 29,968,923 € | 24,778,260 € |
| 35 | 
Monero
(XMR) | 59.84 € | -2.21% | 27,171,930 € | 1,052,192,927 € |
| 36 | 
IOS token
(IOST) | 0.00434 € | -1.96% | 26,239,945 € | 91,156,237 € |
| 38 | 
Theta
(THETA) | 0.22711 € | -0.82% | 24,963,197 € | 227,104,676 € |
| 39 |
Crypto.com Chain Token
(CRO) | 0.08162 € | 3.02% | 24,012,562 € | 8,162,096,950 € |
| 40 | 
DEAPCOIN
(DEP) | 0.00723 € | -12.94% | 23,316,050 € | 217,038,660 € |
| 41 | 
GIFTO
(GTO) | 0.01177 € | 15.95% | 22,629,816 € | 11,766,072 € |
| 42 | 
IOTA
(MIOTA) | 0.20590 € | -2.62% | 21,318,125 € | 572,305,285 € |
| 43 | 
Matic Network
(MATIC) | 0.01855 € | 0.46% | 19,798,986 € | 185,540,890 € |
| 44 | 
USD Coin
(USDC) | 0.89 € | -0.53% | 19,148,568 € | 662,707,912 € |
| 45 | 
0x
(ZRX) | 0.29710 € | -2.05% | 18,574,548 € | 297,100,000 € |
| 46 | 
ICON Project
(ICX) | 0.30071 € | 3.88% | 18,421,454 € | 120,351,725 € |
| 47 | 
eToro US Dollar
(USDEX) | 0.84340 € | -5.79% | 18,354,565 € | 9,277,377 € |
| 48 | 
SwftCoin
(SWFTC) | 0.00096 € | 0.88% | 16,946,922 € | 9,628,710 € |
| 49 | 
Algorand
(ALGO) | 0.21440 € | -4.57% | 15,938,601 € | 137,521,170 € |
| 50 | 
Bytom
(BTM) | 0.06356 € | 0.40% | 15,606,878 € | 89,431,847 € |
| 51 |
Gas
(GAS) | 1.60 € | 0.26% | 15,422,984 € | 16,179,360 € |
| 52 | 
Hyperion
(HYN) | 0.37653 € | 4.72% | 15,335,900 € | 3,765,270,600 € |
| 53 | 
GXChain
(GXS) | 0.45915 € | 1.91% | 15,249,563 € | 29,844,396 € |
| 54 | 
Paxos Standard
(PAX) | 0.89374 € | 4.52% | 15,098,131 € | 216,349,579 € |
| 55 | 
HyperCash
(HC) | 1.19 € | 0.57% | 14,862,973 € | 52,907,100 € |
| 56 | 
Dogecoin
(DOGE) | 0.00229 € | -3.31% | 14,102,108 € | 286,245,345 € |
| 58 | 
Status Network Token
(SNT) | 0.02459 € | 0.00% | 12,020,889 € | 167,363,606 € |
| 59 | 
Hedera Hashgraph
(HBAR) | 0.03754 € | 2.04% | 11,919,233 € | 126,770,691 € |
| 60 | 
Decentraland
(MANA) | 0.03566 € | 4.30% | 11,634,592 € | 78,359,462 € |
| 61 | 
Loopring
(LRC) | 0.05141 € | 0.66% | 11,622,164 € | 71,718,590 € |
| 62 | 
MimbleWimbleCoin
(MWC) | 16.95 € | 1.61% | 11,428,401 € | 178,902,635 € |
| 63 | 
TomoChain
(TOMO) | 0.35552 € | 2.38% | 10,904,166 € | 35,552,160 € |
| 64 | 
Basic Attention Token
(BAT) | 0.19180 € | -5.89% | 10,889,168 € | 287,700,000 € |
| 65 | 
aelf
(ELF) | 0.07779 € | 1.31% | 10,722,516 € | 68,456,399 € |
| 66 | 
True USD
(TUSD) | 0.89 € | 4.63% | 10,176,308 € | 123,408,948 € |
| 67 | 
NEM
(XEM) | 0.04059 € | 9.22% | 10,102,751 € | 365,290,511 € |
| 68 | 
Bitcoin Diamond
(BCD) | 0.51641 € | 0.08% | 9,579,877 € | 94,778,805 € |
| 69 | 
Civic
(CVC) | 0.02285 € | 3.70% | 9,138,005 € | 22,850,640 € |
| 70 | 
Enjin Coin
(ENJ) | 0.17303 € | 0.79% | 9,101,799 € | 173,029,037 € |
| 73 | 
Seele
(SEELE) | 0.08783 € | 3.59% | 8,345,589 € | 87,833,417 € |
| 75 | 
Maker
(MKR) | 373.93 € | -0.73% | 7,997,794 € | 376,010,733 € |
| 76 | 
Golem Network Token
(GNT) | 0.04442 € | 1.72% | 7,839,425 € | 44,421,521 € |
| 77 | 
CosmoChain
(COSM) | 0.01217 € | 11.89% | 7,766,321 € | 2 € |
| 78 | 
Nebulas
(NAS) | 0.33900 € | 0.50% | 7,738,725 € | 33,899,776 € |
| 79 | 
MonaCoin
(MONA) | 1.55 € | 4.72% | 7,603,249 € | 105,688,375 € |
| 80 | 
Bancor Network Token
(BNT) | 0.53008 € | 4.53% | 7,437,296 € | 36,654,424 € |
| 81 | 
Bithereum
(BTH) | 0.00950 € | 6.00% | 7,387,014 € | 245,563 € |
| 83 | 
Cortex
(CTXC) | 0.09292 € | -1.21% | 7,267,330 € | 27,857,417 € |
| 84 | 
Measurable Data Token
(MSDT) | 0.01029 € | 0.74% | 7,153,491 € | 10,286,848 € |
| 86 | 
Band Protocol
(BAND) | 1.63 € | 15.05% | 6,780,726 € | 163,412,160 € |
| 88 | 
IoT Chain
(ITC) | 0.09303 € | -0.64% | 6,663,164 € | 9,302,621 € |
| 89 | 
KuCoin Shares
(KCS) | 0.87557 € | 5.34% | 6,583,046 € | 149,942,303 € |
| 90 | 
Chiliz
(CHZ) | 0.01047 € | 8.94% | 6,274,092 € | 93,054,147 € |
| 91 | 
Kcash
(KCASH) | 0.01123 € | 13.64% | 6,243,447 € | 11,234,942 € |
| 92 | 
MetaHash
(MHC) | 0.00291 € | 2.40% | 6,170,599 € | 2,770 € |
| 93 | 
DigiByte
(DGB) | 0.01557 € | 3.83% | 5,990,088 € | 205,591,789 € |
| 94 | 
ArcBlock
(ABT) | 0.09015 € | -2.35% | 5,930,046 € | 16,767,922 € |
| 95 | 
Advanced Browsing Token
(ABT) | 0.09015 € | -2.35% | 5,930,046 € | 16,767,922 € |
| 96 | 
Bitshares
(BTS) | 0.02093 € | 6.50% | 5,926,505 € | 75,367,469 € |
| 97 | 
Waltonchain
(WTC) | 0.30207 € | 1.77% | 5,895,865 € | 21,144,815 € |
| 98 | 
Storm
(STORM) | 0.00213 € | 0.00% | 5,552,144 € | 21,275,674 € |
| 99 | 
Piction Network
(PIXEL) | 0.01481 € | 29.89% | 5,523,933 € | 14,624,576 € |
| 100 | 
Aion
(AION) | 0.09751 € | 11.17% | 5,514,179 € | 3,227,511,237 € |
| 101 | 
Zcoin
(XZC) | 4.28 € | 1.14% | 5,504,802 € | 32,768,160 € |
| 102 | 
Zynecoin
(ZYN) | 2.13 € | 7.84% | 5,470,884 € | 108,535,788 € |
| 103 | 
Bitcoin Gold
(BTG) | 8.18 € | 0.23% | 5,301,899 € | 140,651,302 € |
| 104 | 
Genaro Network
(GNX) | 0.00701 € | 5.04% | 5,213,744 € | 4,558,506 € |
| 108 | 
Brazilian Digital Token
(BRZ) | 0.16546 € | 5.20% | 4,978,941 € | 1,936,156 € |
| 109 | 
Ravencoin
(RVN) | 0.01795 € | 3.79% | 4,937,250 € | 13,744,468 € |
| 110 | 
Sologenic
(SOLO) | 0.30180 € | 29.69% | 4,895,895 € | 120,719,321 € |
| 111 | 
Bit-Z
(BZ) | 0.09728 € | 8.57% | 4,856,880 € | 65,929,540 € |
| 112 | 
TenX
(PAY) | 0.04349 € | 0.20% | 4,589,423 € | 8,924,005 € |
| 114 | 
TokenPay
(TPAY) | 0.14273 € | -5.55% | 4,429,799 € | 3,027,206 € |
| 115 |
TrollPlay
(TPAY) | 0.14273 € | -5.55% | 4,429,799 € | 3,027,206 € |
| 116 | 
Decred
(DCR) | 14.68 € | 8.17% | 4,303,098 € | 169,849,471 € |
| 117 | 
Terra
(LUNA) | 0.17941 € | 3.94% | 3,903,895 € | 51,628,907 € |
| 118 | 
Waves
(WAVES) | 0.99 € | -3.72% | 3,896,881 € | 99,400,000 € |
| 120 | 
YOU Chain
(YOU) | 0.01360 € | 2.49% | 3,661,348 € | 38,847,275 € |
| 121 | 
ARK
(ARK) | 0.20668 € | 3.05% | 3,603,139 € | 22,363,545 € |
| 122 | 
StarChain
(STC) | 0.14554 € | -0.76% | 3,596,824 € | 145,537,929 € |
| 123 | 
All.me
(ME) | 0.02758 € | 7.72% | 3,332,697 € | 275,758,020 € |
| 124 | 
Lisk
(LSK) | 1.07 € | -4.96% | 3,246,750 € | 170,792,851 € |
| 126 | 
Steem
(STEEM) | 0.18294 € | -0.14% | 3,015,925 € | 18,237,984 € |
| 127 | 
Orchid Protocol
(OXT) | 0.17814 € | 0.29% | 2,948,978 € | 178,136,277 € |
| 128 | 
Augur
(REP) | 11.97 € | -2.76% | 2,939,947 € | 131,670,000 € |
| 129 | 
Multi Collateral Dai
(DAI) | 0.89 € | -1.08% | 2,920,519 € | 98,753,988 € |
| 130 | 
LTO Network
(LTO) | 0.04519 € | 16.20% | 2,889,636 € | 5,520,452 € |
| 131 | 
Gemini Dollar
(GUSD) | 0.90 € | 2.71% | 2,861,999 € | 8,891,819 € |
| 133 | 
Storj
(STORJ) | 0.11872 € | 3.30% | 2,844,223 € | 50,455,263 € |
| 134 | 
Harmony
(ONE) | 0.00340 € | 5.00% | 2,755,333 € | 3,404,420 € |
| 135 | 
IoTeX Network
(IOTX) | 0.00409 € | 0.00% | 2,591,783 € | 40,852,752 € |
| 136 | 
Nano
(NANO) | 0.78030 € | -4.32% | 2,573,462 € | 103,973,646 € |
| 137 | 
Dock.io
(DOCK) | 0.00664 € | -5.13% | 2,501,910 € | 6,638,174 € |
| 138 | 
FuturoCoin
(FTO) | 0.03966 € | 4.94% | 2,458,307 € | 1,261,209 € |
| 139 | 
Insolar (Old Chain)
(INS) | 0.12205 € | 6.83% | 2,444,000 € | 6,102,616 € |
| 140 | 
Wanchain
(WAN) | 0.19366 € | 13.01% | 2,430,281 € | 20,557,957 € |
| 141 | 
Tripio
(TRIO) | 0.00068 € | 12.50% | 2,428,940 € | 3,403,592 € |
| 142 | 
FTX Token
(FTT) | 2.62 € | -0.10% | 2,401,946 € | 905,032,678 € |
| 143 | 
Populous
(PPT) | 0.33624 € | 6.86% | 2,374,123 € | 17,905,576 € |
| 144 | 
Verge
(XVG) | 0.00391 € | 8.70% | 2,343,278 € | 63,745,323 € |
| 145 | 
HyperDAO
(HDAO) | 0.01728 € | 0.00% | 2,334,568 € | 86,389,898 € |
| 146 | 
CyberVein
(CVT) | 0.04103 € | 4.36% | 2,329,736 € | 88,100,612 € |
| 147 | 
Hive
(HIVE) | 0.21619 € | 1.22% | 2,269,786 € | 216,187,528 € |
| 148 | 
MovieBloc
(MBL) | 0.00153 € | 5.56% | 2,219,182 € | 45,959,670 € |
| 149 | 
DREP
(DREP) | 0.00298 € | 11.43% | 2,179,757 € | 29,788,675 € |
| 151 | 
VITE
(VITE) | 0.01192 € | 2.14% | 2,153,354 € | 11,915,848 € |
| 152 | 
Gaps Chain
(GAPS) | 1.47 € | -5.65% | 2,059,841 € | 2,949,212,468 € |
| 153 | 
Internet Node Token
(INT) | 0.01098 € | 1.55% | 2,046,773 € | 409,731 € |
| 154 | 
Gatechain Token
(GT) | 0.45263 € | 6.81% | 2,034,449 € | 135,789,599 € |
| 155 | 
Private Instant Verified Transaction
(PIVX) | 0.39184 € | 15.98% | 2,023,240 € | 24,771,545 € |
| 156 | 
MediShares
(MDS) | 0.00296 € | 7.14% | 2,016,429 € | 5,925,360 € |
| 158 | 
Origin Protocol
(OGN) | 0.18205 € | 7.62% | 1,982,058 € | 182,051,360 € |
| 159 | 
BiboxCoin
(BIX) | 0.09447 € | -0.72% | 1,851,800 € | 23,562,507 € |
| 161 | 
NEXO
(NEXO) | 0.10895 € | -20.39% | 1,821,444 € | 108,946,176 € |
| 162 | 
Polymath Network
(POLY) | 0.03966 € | 1.72% | 1,817,778 € | 39,661,679 € |
| 163 |
PolyBit
(POLY) | 0.03966 € | 1.72% | 1,817,778 € | 39,661,679 € |
| 164 | 
Mithril
(MITH) | 0.00426 € | 4.00% | 1,791,423 € | 4,255,525 € |
| 165 | 
STP Network
(STPT) | 0.01175 € | 11.59% | 1,778,375 € | 22,821,257 € |
| 166 | 
GoMoney2
(GOM2) | 0.00477 € | 0.00% | 1,773,032 € | 4,737,710 € |
| 169 | 
CyberMiles
(CMT) | 0.01004 € | 3.39% | 1,733,773 € | 10,040,596 € |
| 170 | 
REN
(REN) | 0.07686 € | 3.10% | 1,733,035 € | 76,855,114 € |
| 171 | 
FairGame
(FAIRG) | 0.00159 € | 3.60% | 1,713,773 € | 1,902,041 € |
| 173 | 
PlayFuel
(PLF) | 0.36878 € | -0.09% | 1,631,366 € | 3,687,837,965 € |
| 174 | 
CoinEx token
(CET) | 0.01132 € | 4.51% | 1,625,462 € | 66,436,478 € |
| 175 | 
Fantom
(FTM) | 0.00545 € | 10.94% | 1,608,118 € | 11,611,635 € |
| 177 | 
Molecular Future
(MOF) | 0.10391 € | 9.66% | 1,527,508 € | 10,391,296 € |
| 178 | 
Huobi Pool Token
(HPT) | 0.00477 € | 5.36% | 1,512,875 € | 47,661,880 € |
| 180 | 
Cred
(LBA) | 0.01047 € | 2.44% | 1,507,772 € | 10,469,047 € |
| 181 | 
Ambrosus
(AMB) | 0.01192 € | 10.71% | 1,500,540 € | 4,307,158 € |
| 182 | 
Komodo
(KMD) | 0.56287 € | 1.98% | 1,494,645 € | 66,791,216 € |
| 183 | 
Worldwide Asset eXchange
(WAXP) | 0.04025 € | 0.21% | 1,481,011 € | 42,348,616 € |
| 184 | 
Elysian
(ELY) | 0.00093 € | 0.68% | 1,471,701 € | 241,726 € |
| 185 | 
Aeternity
(AE) | 0.11674 € | 1.60% | 1,465,566 € | 9,478,463 € |
| 186 | 
Open Platform
(OPEN) | 0.00121 € | 8.77% | 1,451,066 € | 1,206,975 € |
| 187 | 
Holo
(HOLO) | 0.00060 € | 14.29% | 1,419,657 € | 105,795,215 € |
| 188 | 
XDNA
(XDNA) | 0.01106 € | -2.31% | 1,418,395 € | 71,383 € |
| 190 | 
LEO Token
(LEO) | 1.08 € | 6.39% | 1,408,615 € | 711,711,023 € |
| 191 | 
Power Ledger
(POWR) | 0.08196 € | 4.36% | 1,381,066 € | 81,962,375 € |
| 192 | 
Horizen
(ZEN) | 5.42 € | 1.87% | 1,356,621 € | 49,922,594 € |
| 193 | 
Lambda
(LAMB) | 0.01515 € | -2.25% | 1,334,958 € | 90,898,014 € |
| 194 | 
Endor Protocol Token
(EPT) | 0.00451 € | 0.00% | 1,321,703 € | 6,766,237 € |
| 195 | 
Tierion
(TNT) | 0.03225 € | 2.90% | 1,307,438 € | 32,253,923 € |
| 196 | 
V Systems
(VSYS) | 0.02162 € | -1.57% | 1,279,835 € | 41,908,905 € |
| 197 | 
Creditcoin
(CRE) | 0.18699 € | 4.51% | 1,259,892 € | 112,196,220 € |
| 198 | 
Credits
(CRE) | 0.18699 € | 4.51% | 1,259,892 € | 112,196,220 € |
| 199 | 
FLETA
(FLETA) | 0.00596 € | 8.57% | 1,220,904 € | 11,915,470 € |
| 201 | 
AirSwap
(AST) | 0.03319 € | 3.33% | 1,197,902 € | 16,595,027 € |
| 202 | 
NewYork Exchange
(NYE) | 8.46 € | -0.10% | 1,191,239 € | 3,159,875,957 € |
| 203 | 
Simple Token
(OST) | 0.00792 € | 7.53% | 1,190,263 € | 6,332,199 € |
| 204 | 
BitMax Token
(BTMX) | 0.03311 € | 1.54% | 1,177,735 € | 331,079,845 € |
| 205 | 
Metal
(MTL) | 0.27454 € | 1.83% | 1,171,543 € | 18,281,401 € |
| 206 | 
WINk
(WIN) | 0.00008 € | 0.00% | 1,169,124 € | 1,608,588 € |
| 208 | 
All Sports Coin
(SOC) | 0.00306 € | 5.56% | 1,157,443 € | 4,595,989 € |
| 210 | 
Latamcash
(LMCH) | 0.25435 € | 32.04% | 1,116,198 € | 254,352,000 € |
| 212 | 
Utrust
(UTK) | 0.00987 € | 0.00% | 1,103,958 € | 4,936,392 € |
| 213 | 
Stratis
(STRAT) | 0.31041 € | 4.93% | 1,102,036 € | 30,985,790 € |
| 214 | 
QuarkChain
(QKC) | 0.00417 € | 2.04% | 1,101,883 € | 41,694,002 € |
| 215 | 
EthLend
(LEND) | 0.05541 € | 1.84% | 1,096,415 € | 72,029,351 € |
| 216 | 
Primas
(PST) | 0.01549 € | 6.04% | 1,076,076 € | 1,849,131 € |
| 218 | 
Siacoin
(SC) | 0.00215 € | -2.79% | 1,055,279 € | 71,161,338 € |
| 220 | 
Chromia
(CHR) | 0.01915 € | 2.22% | 987,818 € | 7,862,164 € |
| 221 | 
ARPA Chain
(ARPA) | 0.00962 € | 3.54% | 956,609 € | 13,849,181 € |
| 222 | 
12Ships
(TSHP) | 0.00460 € | 1.85% | 949,606 € | 22,965,959 € |
| 223 | 
Ankr Network
(ANKR) | 0.00196 € | 4.35% | 948,398 € | 19,575,415 € |
| 225 | 
Omnitude
(ECOM) | 0.00173 € | 0.00% | 931,248 € | 129,020 € |
| 228 | 
Celer Network
(CELR) | 0.00247 € | 3.45% | 902,246 € | 24,682,045 € |
| 229 |
Loom Network
(LOOM) | 0.01609 € | 2.65% | 883,003 € | 16,085,771 € |
| 230 | 
Suterusu
(SUTER) | 0.00511 € | -1.67% | 875,966 € | 51,066,300 € |
| 231 | 
TOP Network
(TOPN) | 0.00187 € | 27.27% | 873,311 € | 37,449,808 € |
| 232 | 
Karatgold coin
(KBC) | 0.00392 € | 2.17% | 857,313 € | 46,983,038 € |
| 233 | 
Groestlcoin
(GRS) | 0.16354 € | 2.81% | 806,631 € | 12,286,310 € |
| 234 | 
Yap Stone
(YAP) | 0.05575 € | 4.12% | 800,210 € | 55,747,378 € |
| 235 | 
Level01
(LVX) | 0.18339 € | 0.00% | 797,458 € | 220,071,384 € |
| 236 | 
WaykiChain
(WICC) | 0.17162 € | 4.28% | 792,010 € | 36,039,866 € |
| 237 | 
Acute Angle Cloud
(AAC) | 0.00187 € | 4.55% | 789,853 € | 1,872,490 € |
| 238 | 
WABI
(WABI) | 0.09998 € | 10.21% | 785,840 € | 9,998,052 € |
| 239 | 
Ignis
(IGNIS) | 0.02145 € | 5.95% | 785,625 € | 16,324,841 € |
| 241 | 
apM Coin
(APM) | 0.07234 € | 5.18% | 780,196 € | 131,123,364 € |
| 244 | 
Voyager Token
(VGX) | 0.04110 € | 7.04% | 749,315 € | 9,137,357 € |
| 245 | 
Fusion
(FSN) | 0.52743 € | 1.37% | 747,841 € | 30,244,719 € |
| 246 | 
Bluzelle
(BLZ) | 0.01847 € | 2.30% | 746,666 € | 9,234,533 € |
| 249 | 
SunContract
(SNC) | 0.02468 € | 10.00% | 713,683 € | 3,028 € |
| 251 | 
TTC PROTOCOL
(TTC) | 0.02094 € | 0.78% | 692,929 € | 4,312,548 € |
| 252 | 
Time New Bank
(TNB) | 0.00145 € | 5.88% | 686,788 € | 6,389,022 € |
| 253 | 
Perlin
(PERL) | 0.01566 € | -1.63% | 679,492 € | 16,180,255 € |
| 254 | 
Prometeus
(PROM) | 0.87238 € | 6.33% | 679,053 € | 17,447,653 € |
| 255 | 
Eidoo
(EDO) | 0.28376 € | 4.65% | 677,529 € | 24,966,584 € |
| 256 | 
Mainframe
(MFT) | 0.00062 € | 1.02% | 664,502 € | 6,247,510 € |
| 257 | 
MX Token
(MX) | 0.13422 € | 0.51% | 657,605 € | 89,321,542 € |
| 258 | 
EncrypGen
(DNA) | 0.00774 € | 0.00% | 630,333 € | 774,435 € |
| 259 | 
SOLVE
(SOLVE) | 0.14673 € | 2.44% | 628,486 € | 146,730,502 € |
| 260 | 
ROOBEE
(ROOBEE) | 0.00357 € | 0.00% | 619,036 € | 19,303,061 € |
| 261 | 
DMarket
(DMT) | 0.14629 € | 0.06% | 615,750 € | 8,327,174 € |
| 262 | 
LinkEye
(LET) | 0.00230 € | 3.70% | 611,851 € | 2,298,083 € |
| 263 |
Insolar
(XNS) | 0.78478 € | 5.43% | 600,246 € | 79,371,889 € |
| 266 | 
Orbs
(ORBS) | 0.01183 € | 3.60% | 588,457 € | 118,303,595 € |
| 267 | 
Viberate
(VIB) | 0.01438 € | 2.96% | 583,857 € | 2,876,471 € |
| 269 | 
Project Pai
(PPAI) | 0.01489 € | 5.14% | 581,339 € | 31,276,014 € |
| 270 | 
Bitkan
(KAN) | 0.00204 € | 0.00% | 564,543 € | 20,425,152 € |
| 271 | 
ZB
(ZB) | 0.20800 € | 1.92% | 557,110 € | 436,791,876 € |
| 272 | 
Sentinel Protocol
(UPP) | 0.01336 € | -5.10% | 549,322 € | 6,681,465 € |
| 273 | 
Foin
(FOIN) | 0.68403 € | -3.41% | 548,063 € | 62,663,156 € |
| 274 | 
Enigma
(ENG) | 0.26633 € | 7.80% | 541,435 € | 39,949,661 € |
| 275 | 
Proton
(XPR) | 0.01387 € | 0.61% | 530,758 € | 138,696,374 € |
| 276 | 
Aeron
(ARN) | 0.10919 € | 6.16% | 527,916 € | 2,183,735 € |
| 277 | 
iEx.ec
(RLC) | 0.34380 € | 3.71% | 507,711 € | 29,910,417 € |
| 278 | 
V-ID
(VIDT) | 0.08673 € | 3.34% | 504,822 € | 5,022,777 € |
| 279 | 
Eminer
(EM) | 0.00289 € | 0.00% | 493,809 € | 6,076,890 € |
| 280 | 
AERGO
(AERGO) | 0.02515 € | 1.18% | 493,178 € | 12,576,168 € |
| 281 | 
Ardor
(ARDR) | 0.04127 € | 1.65% | 490,949 € | 41,268,553 € |
| 282 | 
BORA
(BORA) | 0.02375 € | -2.51% | 487,648 € | 28,631,534 € |
| 285 | 
NavCoin
(NAV) | 0.10432 € | 2.94% | 457,022 € | 7,171,409 € |
| 286 | 
Force Protocol
(FOR) | 0.03107 € | 2.47% | 456,593 € | 31,065,333 € |
| 287 | 
Krypton
(KR) | 0.03796 € | 0.00% | 442,469 € | 110,488 € |
| 288 | 
Skrumble Network
(SKM) | 0.00166 € | -2.42% | 438,384 € | 2,493,710 € |
| 289 | 
Emirex Token
(EMRX) | 0.41423 € | 4.46% | 436,397 € | 207,116,402 € |
| 290 | 
Etherparty
(FUEL) | 0.00281 € | 6.06% | 431,560 € | 2,808,637 € |
| 292 | 
Reserve Rights
(RSR) | 0.00315 € | 5.41% | 426,830 € | 314,908,850 € |
| 293 | 
SingularDTV
(SNGLS) | 0.01149 € | 5.93% | 418,195 € | 11,488,379 € |
| 295 | 
SPIN Protocol
(SPIN) | 0.00111 € | 7.69% | 417,173 € | 1,189,418 € |
| 296 | 
Pundi X
(NPXS) | 0.00013 € | 1.64% | 413,996 € | 33,380,287 € |
| 298 | 
Mossland
(MOC) | 0.01566 € | -2.72% | 386,810 € | 7,830,166 € |
| 299 | 
SirinLabs
(SRN) | 0.00934 € | 1.93% | 380,285 € | 5,343,087 € |
| 300 | 
Electroneum
(ETN) | 0.00749 € | 2.27% | 377,953 € | 38,901,615 € |
| 302 | 
UniBright
(UBT) | 0.39016 € | 11.13% | 370,043 € | 58,524,524 € |
| 304 | 
Whole Network
(NODE) | 0.00111 € | 0.00% | 355,651 € | 10,760,286 € |
| 305 | 
Moeda
(MDA) | 0.41432 € | 2.42% | 351,747 € | 8,132,695 € |
| 306 | 
TokenClub
(TCT) | 0.00630 € | 8.11% | 351,330 € | 6,298,133 € |
| 307 | 
SingularityNET
(AGI) | 0.01464 € | 5.81% | 347,045 € | 14,638,903 € |
| 309 | 
High Performance Blockchain
(HPB) | 0.07643 € | -0.78% | 342,459 € | 7,643,165 € |
| 310 | 
WeGen Platform
(WGC) | 0.00068 € | 12.50% | 334,828 € | 10,213,260 € |
| 311 | 
OpenChat
(CHAT) | 0.00153 € | 5.56% | 331,675 € | 1,531,777 € |
| 312 | 
AWARE
(AT) | 0.00217 € | 0.00% | 327,726 € | 2,172,343 € |
| 314 | 
BitMart Coin
(BMX) | 0.01200 € | -3.55% | 323,875 € | 10,922,995 € |
| 315 | 
Hydro
(HYDRO) | 0.00017 € | -3.70% | 321,477 € | 1,906,020 € |
| 316 | 
Bitcoin Rhodium
(XRC) | 4.36 € | -2.32% | 318,069 € | 5,452,466 € |
| 317 | 
Homeros
(HMR) | 0.38429 € | -0.71% | 317,209 € | 3,842,860,980 € |
| 318 | 
Bread token
(BRD) | 0.09932 € | 3.94% | 315,148 € | 8,826,238 € |
| 319 | 
Loon Network
(LOON) | 0.02689 € | -19.62% | 314,508 € | 56,465,591 € |
| 320 | 
Game
(GTC) | 0.00712 € | 0.51% | 314,117 € | 14,237,794 € |
| 321 | 
Dent
(DENT) | 0.00018 € | -1.15% | 314,079 € | 18,407,460 € |
| 322 | 
SONM
(SNM) | 0.00749 € | 2.27% | 313,682 € | 3,325,133 € |
| 323 | 
BHEX Token
(BHT) | 0.12996 € | 3.60% | 296,942 € | 187,979,420 € |
| 324 | 
KickToken
(KICK) | 0.00002 € | -50.00% | 296,653 € | 21,301,372 € |
| 325 | 
Nervos Network
(CKB) | 0.00357 € | 2.38% | 295,894 € | 48,548,661 € |
| 326 | 
FunFair
(FUN) | 0.00281 € | 0.00% | 293,910 € | 30,891,925 € |
| 327 | 
QunQun
(QUN) | 0.00383 € | 2.22% | 291,482 € | 5,908,648 € |
| 329 | 
Akropolis
(AKRO) | 0.00187 € | 4.55% | 287,340 € | 7,489,724 € |
| 330 | 
ViaCoin
(VIA) | 0.15172 € | 3.48% | 282,961 € | 3,514,907 € |
| 331 | 
Dusk Network
(DUSK) | 0.02443 € | 3.48% | 280,139 € | 12,213,357 € |
| 332 | 
Egretia
(EGT) | 0.00084 € | 0.00% | 275,272 € | 6,692,248 € |
| 333 | 
Everex
(EVX) | 0.18094 € | 3.39% | 268,119 € | 4,523,607 € |
| 335 | 
Topchain
(TOPC) | 0.00508 € | 3.25% | 265,520 € | 6,268,679 € |
| 336 | 
Crypterium
(CRPT) | 0.39457 € | 0.43% | 265,342 € | 39,276,863 € |
| 337 | 
NNB Token
(NNB) | 0.00043 € | 0.00% | 263,666 € | 2,553,315 € |
| 338 | 
BOTXCOIN
(BOTX) | 0.05104 € | 0.00% | 262,656 € | 255,182,850 € |
| 339 | 
Celsius Network
(CEL) | 0.22347 € | 1.42% | 259,784 € | 155,459,230 € |
| 340 | 
Ubex
(UBEX) | 0.00021 € | -1.00% | 258,348 € | 845,232 € |
| 341 | 
Quantstamp
(QSP) | 0.01038 € | 0.82% | 257,718 € | 10,138,835 € |
| 342 | 
Bezant
(BZNT) | 0.00349 € | 0.00% | 257,646 € | 3,494,369 € |
| 343 | 
BetProtocol
(BEPRO) | 0.00085 € | 0.00% | 256,449 € | 8,511,050 € |
| 344 | 
CONUN
(CONUN) | 0.00255 € | 0.00% | 254,603 € | 12,766,575 € |
| 347 | 
AppCoins
(APPC) | 0.03396 € | 2.51% | 249,686 € | 8,360,931 € |
| 348 | 
Insureum
(ISR) | 0.00496 € | 0.00% | 246,534 € | 1,473,080 € |
| 349 | 
Neblio
(NEBL) | 0.47616 € | -0.41% | 243,998 € | 7,800,502 € |
| 350 | 
COCOS BCX
(COCOS) | 0.00043 € | 0.00% | 242,925 € | 42,555,250 € |
| 351 | 
Actinium
(ACM) | 0.01481 € | 11.49% | 238,047 € | 219,884 € |
| 352 | 
VIBEHub
(VIBE) | 0.01140 € | 5.97% | 235,309 € | 3,044,804 € |
| 353 | 
district0x
(DNT) | 0.00562 € | 6.06% | 235,047 € | 5,616,778 € |
| 354 | 
HitChain
(HIT) | 0.00007 € | -5.88% | 233,197 € | 7,379,599 € |
| 355 | 
Skycoin
(SKY) | 0.41711 € | 2.94% | 227,875 € | 4,588,212 € |
| 357 | 
Dragonchain
(DRGN) | 0.09933 € | -4.46% | 224,456 € | 43,056,887 € |
| 358 | 
Metadium
(META) | 0.00596 € | 4.29% | 221,259 € | 11,915,470 € |
| 359 | 
Wings DAO
(WINGS) | 0.06246 € | -1.36% | 220,830 € | 6,246,274 € |
| 360 | 
Revain
(REV) | 0.00945 € | 5.41% | 218,798 € | 4,576,502 € |
| 361 | 
ToKoin
(TOKO) | 0.01234 € | 0.69% | 218,351 € | 24,676,042 € |
| 363 | 
Yuan Chain Coin
(YCC) | 0.00511 € | 3.33% | 210,679 € | 51,066,300 € |
| 364 | 
Odyssey
(OCN) | 0.00028 € | 3.79% | 210,246 € | 2,793,384 € |
| 365 | 
QLC Chain
(QLC) | 0.01098 € | 4.65% | 206,952 € | 6,587,584 € |
| 366 | 
Own
(CHX) | 0.01361 € | 11.04% | 206,788 € | 2,299,019 € |
| 367 | 
Kin
(KIN) | 0.00001 € | 33.33% | 206,458 € | 63,486,000 € |
| 368 | 
BOSAGORA
(BOA) | 0.04987 € | -0.51% | 201,745 € | 27,038,606 € |
| 369 | 
BF Token
(BFT) | 0.00783 € | -1.09% | 200,681 € | 7,830,111 € |
| 371 | 
Nxt
(NXT) | 0.01038 € | 1.64% | 198,503 € | 10,380,956 € |
| 372 | 
SmartCash
(SMART) | 0.00272 € | -6.25% | 194,683 € | 6,101,985 € |
| 374 | 
DAEX
(DAX) | 0.00323 € | 7.89% | 193,365 € | 6,467,965 € |
| 375 | 
SelfKey
(KEY) | 0.00073 € | 5.25% | 192,629 € | 4,354,934 € |
| 376 | 
Einsteinium
(EMC2) | 0.04348 € | 0.98% | 191,873 € | 9,559,885 € |
| 377 | 
Vertcoin
(VTC) | 0.24821 € | 3.67% | 189,834 € | 13,657,041 € |
| 378 | 
Atlas Protocol
(ATP) | 0.00179 € | 4.76% | 186,970 € | 4,604,255 € |
| 380 | 
Propy
(PRO) | 0.13412 € | 0.82% | 184,664 € | 13,412,186 € |
| 381 | 
Digitex Futures
(DGTX) | 0.03761 € | 0.00% | 182,075 € | 37,609,692 € |
| 382 | 
SmartMesh
(SMT) | 0.00321 € | 3.96% | 179,906 € | 10,078,729 € |
| 383 | 
Poa Network
(POA) | 0.01030 € | 4.96% | 179,576 € | 2,105,868 € |
| 385 | 
Po.et
(POE) | 0.00153 € | 5.56% | 172,821 € | 4,812,444 € |
| 386 | 
Content Value Network
(CVNT) | 0.00928 € | 1.83% | 170,195 € | 9,277,045 € |
| 388 | 
Agrello Delta
(DLT) | 0.03779 € | 6.98% | 169,674 € | 4,922,802 € |
| 389 | 
Digital Gold Exchange
(TMTG) | 0.00808 € | 0.00% | 168,103 € | 78,166,484 € |
| 390 | 
SwissBorg
(CHSB) | 0.02800 € | 4.56% | 167,446 € | 28,001,486 € |
| 391 | 
Ruff
(RUFF) | 0.00456 € | -0.05% | 164,678 € | 8,571,687 € |
| 393 | 
Infinito
(INFT) | 0.00034 € | 0.00% | 161,670 € | 3,404,420 € |
| 394 | 
Stakenet
(XSN) | 0.04723 € | 3.96% | 161,666 € | 3,570,116 € |
| 395 | 
LCX
(LCX) | 0.01345 € | 11.39% | 160,820 € | 12,865,355 € |
| 396 | 
Ferrum Network
(FRM) | 0.02136 € | 2.39% | 159,549 € | 3,516,507 € |
| 397 | 
DxChain Token
(DX) | 0.00137 € | -0.77% | 157,540 € | 137,438,730 € |
| 398 | 
PlatinCoin
(PLTC) | 2.11 € | -3.27% | 154,814 € | 177,504 € |
| 401 | 
MaidSafe Coin
(MAID) | 0.12032 € | -6.01% | 151,339 € | 54,449,187 € |
| 402 | 
BlockMason Credit Protocol
(BCPT) | 0.01949 € | 2.18% | 146,734 € | 2,263,960 € |
| 403 | 
RIF Token
(RIF) | 0.05915 € | 0.58% | 139,437 € | 31,763,333 € |
| 405 | 
Ripio
(RCN) | 0.07192 € | 3.67% | 135,645 € | 71,913,994 € |
| 406 | 
Tap
(XTP) | 0.07388 € | -3.34% | 135,633 € | 738,759,140 € |
| 407 | 
Genesis Vision
(GVT) | 0.84004 € | 1.42% | 134,442 € | 3,726,948 € |
| 408 | 
Data
(DTA) | 0.00019 € | -1.10% | 134,008 € | 2,214,603 € |
| 409 | 
Raiden Network
(RDNN) | 0.12043 € | 2.26% | 133,698 € | 12,043,093 € |
| 410 | 
Numeraire
(NMR) | 19.97 € | 0.68% | 132,733 € | 219,215,015 € |
| 411 | 
Airbloc
(ABL) | 0.00451 € | 0.00% | 131,810 € | 1,683,531 € |
| 412 | 
Verasity
(VRA) | 0.00043 € | 0.00% | 131,357 € | 4,406,925 € |
| 414 | 
Quant
(QNT) | 6.34 € | 5.17% | 127,938 € | 288,471,256 € |
| 415 | 
Nexus
(NXS) | 0.16924 € | 7.64% | 126,678 € | 10,773,578 € |
| 417 | 
BitNautic
(BTNT) | 0.00111 € | 7.69% | 120,736 € | 55,314 € |
| 418 | 
DeepBrain Chain
(DBC) | 0.00051 € | 0.00% | 119,286 € | 766,028 € |
| 420 | 
Nimiq
(NIM) | 0.00083 € | -1.02% | 117,331 € | 5,665,701 € |
| 421 | 
Content Neutrality Network
(CNN) | 0.00005 € | 0.00% | 116,647 € | 5,106,852 € |
| 422 | 
Blox
(CDT) | 0.00402 € | 4.15% | 115,773 € | 4,024,252 € |
| 424 | 
SAGA
(SGA) | 1.24 € | 5.51% | 113,836 € | 1,635,026 € |
| 425 | 
Constellation
(DAG) | 0.00822 € | -1.80% | 111,993 € | 32,896,192 € |
| 426 | 
Monetha
(MTH) | 0.00621 € | 2.74% | 109,419 € | 2,499,909 € |
| 427 | 
Request Network
(REQ) | 0.01115 € | -5.34% | 107,926 € | 11,148,176 € |
| 428 | 
Metaverse
(ETP) | 0.10505 € | 2.56% | 104,050 € | 7,924,715 € |
| 431 | 
SysCoin
(SYS) | 0.02527 € | 0.67% | 101,485 € | 14,840,933 € |
| 434 | 
PayPie
(PPP) | 0.01191 € | -7.14% | 99,071 € | 1,965,872 € |
| 435 | 
OpenANX
(OAX) | 0.03838 € | 3.33% | 98,770 € | 3,838,132 € |
| 436 | 
Fatcoin
(FAT) | 0.01237 € | -3.42% | 95,939 € | 2,473,474 € |
| 437 | 
Lunyr
(LUN) | 0.76342 € | 0.58% | 94,128 € | 2,063,797 € |
| 438 | 
Pivot Token
(PVT) | 0.00026 € | 0.00% | 93,545 € | 8,021,476 € |
| 439 | 
BaaSid
(BAAS) | 0.00034 € | -25.00% | 93,284 € | 3,403,592 € |
| 440 | 
WePower
(WPR) | 0.00621 € | 1.37% | 92,746 € | 4,630,331 € |
| 441 | 
Adbank
(ADB) | 0.00051 € | -4.15% | 91,981 € | 510,004 € |
| 442 | 
Coinsbit Token
(CNB) | 0.00043 € | 0.00% | 90,811 € | 574,521 € |
| 443 | 
VestChain
(VEST) | 0.01506 € | 11.86% | 89,989 € | 133,282,287 € |
| 444 | 
CarVertical
(CV) | 0.00024 € | 1.77% | 88,971 € | 2,374,840 € |
| 445 | 
U Network
(UUU) | 0.00063 € | 2.70% | 87,321 € | 6,267,800 € |
| 447 | 
REMME
(REM) | 0.00102 € | 3.93% | 85,614 € | 1,022,753 € |
| 448 | 
Ocean Protocol
(OCEAN) | 0.07442 € | 3.04% | 82,882 € | 45,624,372 € |
| 449 | 
Presearch
(PRE) | 0.01609 € | 6.35% | 82,389 € | 16,086,584 € |
| 454 | 
Scry.info
(DDD) | 0.00271 € | -0.31% | 79,193 € | 2,710,656 € |
| 456 | 
Factom
(FCT) | 1.65 € | 4.89% | 78,637 € | 15,016,359 € |
| 457 | 
Tidex Token
(TDX) | 0.35917 € | -3.44% | 77,749 € | 35,916,800 € |
| 458 | 
MultiVAC
(MTV) | 0.00035 € | -6.10% | 76,279 € | 3,473,028 € |
| 460 | 
Dapp Token
(DAPPT) | 0.00077 € | 0.00% | 72,625 € | 3,829,041 € |
| 462 | 
Aidos Kuneen
(ADK) | 0.77467 € | 10.33% | 71,769 € | 19,366,758 € |
| 463 | 
Refereum
(RFR) | 0.00034 € | 0.00% | 70,432 € | 1,702,091 € |
| 464 | 
CNNS
(CNNS) | 0.00296 € | 5.15% | 69,903 € | 29,583,070 € |
| 465 | 
OriginTrail
(TRAC) | 0.03926 € | -3.94% | 69,504 € | 19,627,755 € |
| 466 | 
HedgeTrade
(HEDG) | 1.95 € | 0.30% | 69,139 € | 1,948,938,936 € |
| 468 | 
Beldex
(BDX) | 0.05175 € | 4.93% | 66,453 € | 50,723,759 € |
| 469 | 
THEKEY Token
(TKY) | 0.00023 € | 0.00% | 66,026 € | 2,280,296 € |
| 471 | 
Energi
(NRG) | 2.30 € | 2.03% | 64,804 € | 61,785,221 € |
| 472 | 
Centrality Token
(CENNZ) | 0.06503 € | -3.66% | 64,798 € | 78,031,782 € |
| 473 | 
Telcoin
(TEL) | 0.00025 € | -4.17% | 64,458 € | 25,435,200 € |
| 474 | 
Cindicator
(CND) | 0.00570 € | 5.97% | 64,448 € | 11,403,762 € |
| 476 | 
CTAGtoken
(CTAG) | 0.40004 € | 0.00% | 63,003 € | 1,600,146,960 € |
| 477 | 
Oduwa
(OWC) | 0.13677 € | 3.25% | 62,704 € | 2,024,576 € |
| 478 | 
Quoine Liquid
(QASH) | 0.02899 € | 2.92% | 61,674 € | 28,990,570 € |
| 479 | 
ZrCoin
(ZRC) | 0.66670 € | -2.41% | 61,573 € | 4,666,862 € |
| 480 | 
Melon
(MLN) | 3.70 € | -1.35% | 60,539 € | 5,666,291 € |
| 481 | 
LITEX
(LXT) | 0.00209 € | -0.91% | 60,047 € | 4,171,869 € |
| 483 | 
Smartshare
(SMARTS) | 0.00005 € | 0.00% | 57,806 € | 510,679 € |
| 484 | 
Zano
(ZANO) | 0.60048 € | 1.43% | 57,549 € | 7,309,657 € |
| 485 | 
Gnosis
(GNO) | 21.88 € | 0.48% | 57,171 € | 218,773,720 € |
| 486 | 
Bottos
(BTO) | 0.00212 € | 20.00% | 56,654 € | 2,116,200 € |
| 487 | 
Marshal Lion Group Coin
(MLGC) | 0.36998 € | -1.22% | 56,564 € | 44,397,041 € |
| 488 | 
ILCoin
(ILC) | 0.02621 € | -0.65% | 55,718 € | 40,703,571 € |
| 489 | 
Gamecredits
(GAME) | 0.05225 € | 3.91% | 55,675 € | 3,648,597 € |
| 490 | 
Pigeoncoin
(PGN) | 0.00026 € | 33.33% | 55,332 € | 621,585 € |
| 491 | 
ECP+ Technology
(ECP) | 0.00162 € | -10.53% | 52,972 € | 2,910,779 € |
| 492 | 
FunKeyPay
(FNK) | 0.00007 € | 0.00% | 52,750 € | 1,361,827 € |
| 493 | 
Sport and Leisure
(SNL) | 0.01271 € | 0.00% | 52,009 € | 122,422 € |
| 495 | 
Machine Xchange Coin
(MXC) | 0.00383 € | 0.00% | 51,658 € | 10,206,746 € |
| 497 | 
BitUP Token
(BUT) | 0.00119 € | 2.50% | 50,516 € | 1,185,800 € |
| 499 | 
Lympo
(LYM) | 0.00273 € | 14.09% | 49,709 € | 2,734,130 € |
| 501 | 
The Abyss
(ABYSS) | 0.00717 € | 1.51% | 49,380 € | 3,644,551 € |
| 502 | 
DAOBet
(DAOC) | 0.00766 € | -6.67% | 49,181 € | 1,281,168 € |
| 505 | 
UltrAlpha
(UAT) | 0.06068 € | 4.49% | 48,488 € | 9,595,523 € |
| 506 | 
Transcodium
(TNS) | 0.00094 € | -9.09% | 47,920 € | 81,451 € |
| 508 | 
Apex Token
(CPX) | 0.00413 € | 2.56% | 47,248 € | 2,796,522 € |
| 509 | 
CoinMeet
(MEET) | 0.00632 € | 4.82% | 47,189 € | 2,528,653 € |
| 510 | 
Baer Chain
(BRC) | 0.39151 € | -6.52% | 47,109 € | 227,074,814 € |
| 512 | 
Qubitica
(QBIT) | 31.96 € | -4.57% | 45,731 € | 319,560,930 € |
| 513 |
Nucleus Vision
(NCASH) | 0.00026 € | 0.82% | 45,639 € | 2,581,764 € |
| 514 | 
Digital Gold
(DGLD) | 154.05 € | 5.58% | 45,230 € | 22,511,840 € |
| 515 | 
MediBloc
(MEDIB) | 0.00389 € | 7.51% | 44,157 € | 38,895,756 € |
| 517 | 
I-House Token
(IHT) | 0.00068 € | 12.50% | 43,524 € | 678,490 € |
| 518 | 
Global Social Chain
(GSC) | 0.00511 € | 3.33% | 43,321 € | 5,106,852 € |
| 519 | 
Cappasity
(CAPP) | 0.00091 € | -4.65% | 43,087 € | 603,526 € |
| 521 | 
EDUCare
(EKT) | 0.00711 € | 0.95% | 42,276 € | 7,113,354 € |
| 522 | 
CPChain
(CPCH) | 0.00172 € | 14.55% | 41,799 € | 1,717,536 € |
| 523 | 
CRYPTOBUCKS
(CBUCKS) | 0.01498 € | 0.00% | 41,769 € | 127,840,752 € |
| 526 | 
Kryll
(KRL) | 0.10604 € | -1.02% | 40,643 € | 5,240,129 € |
| 528 | 
Elamachain
(ELAMA) | 0.24419 € | -0.45% | 40,010 € | 2,441,897,708 € |
| 529 | 
NeuroChain
(NCC) | 0.00071 € | 12.17% | 39,943 € | 469,192 € |
| 530 | 
Datum
(DAT) | 0.00081 € | 2.08% | 39,033 € | 2,156,159 € |
| 531 | 
Reddcoin
(RDD) | 0.00136 € | 0.00% | 39,030 € | 40,213,080 € |
| 532 | 
Loki
(LOKI) | 0.35600 € | 0.12% | 38,878 € | 6,818,735 € |
| 533 | 
Ultra
(ULTRA) | 0.03983 € | 1.92% | 38,824 € | 39,831,714 € |
| 534 | 
Matryx
(MTX) | 0.02628 € | 0.72% | 38,646 € | 8,256,722 € |
| 535 | 
Bgogo Token
(BGG) | 0.00042 € | 20.00% | 38,228 € | 4,244,205 € |
| 536 | 
Jarvis+
(JAR) | 0.00153 € | 11.11% | 38,043 € | 919,193 € |
| 539 | 
EchoLink
(EKO) | 0.00091 € | 1.86% | 37,666 € | 454,983 € |
| 540 | 
Cybereits Token
(CBRT) | 0.00071 € | 3.29% | 37,467 € | 706,811 € |
| 541 | 
Anchor
(ANCT) | 0.71159 € | 5.81% | 37,276 € | 540,447,594 € |
| 543 | 
Radium
(RADS) | 0.38439 € | 0.13% | 36,985 € | 1,552,306 € |
| 544 | 
Connectome
(CNTM) | 0.25389 € | 1.74% | 36,727 € | 253,884,622 € |
| 545 | 
SpendCoin
(SPENDC) | 0.00077 € | 0.00% | 36,708 € | 1,531,989 € |
| 547 | 
DATx
(DATX) | 0.00017 € | 0.00% | 35,779 € | 1,702,218 € |
| 548 | 
Buxcoin
(BUX) | 0.84004 € | 9.02% | 35,307 € | 378,051,967 € |
| 551 | 
OneLedger
(OLT) | 0.00340 € | 2.50% | 33,481 € | 3,404,528 € |
| 552 | 
Ultiledger
(ULT) | 0.01421 € | 2.40% | 32,840 € | 63,960,541 € |
| 554 | 
XinFin Coin
(XDCE) | 0.00374 € | 1.81% | 32,677 € | 56,092,575 € |
| 555 | 
AI Doctor
(AIDOC) | 0.00131 € | 4.03% | 32,570 € | 1,020,479 € |
| 556 | 
STK Token
(STK) | 0.00166 € | -1.53% | 31,876 € | 828,492 € |
| 557 | 
Hxro
(HXRO) | 0.07975 € | 7.15% | 31,339 € | 79,748,539 € |
| 559 | 
Yee
(YEE) | 0.00089 € | 2.62% | 29,501 € | 8,888,040 € |
| 560 | 
Blockcloud
(BLOC) | 0.00017 € | 0.00% | 29,496 € | 1,702,210 € |
| 561 | 
XMax
(XMX) | 0.00043 € | 0.00% | 29,440 € | 12,766,980 € |
| 562 | 
Semux
(SEM) | 0.06511 € | -4.31% | 29,317 € | 80,159 € |
| 564 | 
Cryptaur
(CPT) | 0.00017 € | 0.00% | 28,965 € | 4,708,833 € |
| 565 | 
Digix DAO
(DGD) | 41.01 € | 0.46% | 28,896 € | 82,016,160 € |
| 570 | 
Dentacoin
(DCN) | 0.00000 € | 0.00% | 27,974 € | 33,852,800 € |
| 571 | 
Covesting
(COV) | 0.18204 € | 2.23% | 27,958 € | 3,640,869 € |
| 572 | 
Zeusshield
(ZSC) | 0.00015 € | 4.23% | 27,858 € | 847,787 € |
| 573 | 
Swipe
(SXP) | 0.42615 € | 2.56% | 27,778 € | 127,831,678 € |
| 574 | 
DigitalNote
(XDN) | 0.00034 € | 25.00% | 27,615 € | 2,350,721 € |
| 575 | 
Tachyon Protocol
(IPX) | 0.06239 € | 1.91% | 26,843 € | 63,009,856 € |
| 577 | 
Davinci Coin
(DAC) | 0.00196 € | 2.59% | 25,550 € | 17,238,078 € |
| 580 | 
Penta
(PNT) | 0.00005 € | 0.00% | 24,734 € | 5,082,720 € |
| 582 | 
Zilla
(ZLA) | 0.00379 € | 3.18% | 24,313 € | 227,534 € |
| 583 | 
Decentralized Vulnerability Platform
(DVP) | 0.00607 € | 6.88% | 23,936 € | 30,333,188 € |
| 584 | 
W12 Protocol
(W12) | 0.00066 € | 11.18% | 23,428 € | 264,948 € |
| 585 | 
DOCADEMIC
(MTC) | 0.00502 € | 6.78% | 23,372 € | 5,021,738 € |
| 586 | 
Morpheus Infrastructure Token
(MITX) | 0.01105 € | -0.11% | 22,815 € | 11,050,680 € |
| 587 | 
Coindy
(CODY) | 0.00062 € | -3.09% | 22,753 € | 616,193 € |
| 589 | 
GMB
(GMB) | 0.00011 € | 7.41% | 22,283 € | 571,806 € |
| 590 | 
LockTrip
(LOCK) | 0.24548 € | -5.09% | 22,276 € | 4,562,460 € |
| 591 | 
Bonorum Coin
(BONO) | 42.56 € | 13.74% | 21,706 € | 20,892,129 € |
| 592 | 
True Flip Lottery
(TFL) | 0.53547 € | -0.64% | 21,009 € | 4,778,858 € |
| 594 | 
SparkPoint
(SRK) | 0.00010 € | 17.39% | 20,387 € | 1,412,505 € |
| 595 | 
Amino Network
(AMIO) | 0.04843 € | 0.00% | 20,353 € | 48,427,875 € |
| 596 | 
UCOT
(UCT) | 0.01140 € | 5.22% | 20,001 € | 11,975,047 € |
| 599 | 
PeerCoin
(PPC) | 0.22651 € | -0.83% | 19,508 € | 5,950,057 € |
| 600 | 
Stox
(STX) | 0.11940 € | 3.56% | 19,419 € | 6,634,197 € |
| 602 | 
Apollo Currency
(APL) | 0.00077 € | -0.83% | 19,219 € | 16,258,617 € |
| 605 | 
FortKnoxster
(FKX) | 0.00193 € | 0.66% | 18,675 € | 289,701 € |
| 606 | 
eosDAC
(EOSDAC) | 0.00113 € | -2.99% | 18,672 € | 1,358,600 € |
| 607 | 
Portal
(PORTAL) | 0.00089 € | 2.85% | 18,454 € | 891,973 € |
| 608 | 
CashBet Coin
(CBC) | 0.00970 € | -3.28% | 17,857 € | 3,895,794 € |
| 609 | 
ContentBox
(BOX) | 0.00236 € | 1.08% | 17,723 € | 7,077,344 € |
| 610 | 
Medicalchain
(MDCL) | 0.00268 € | 6.17% | 17,496 € | 1,338,497 € |
| 611 | 
MoCo
(MOCO) | 0.00068 € | -2.80% | 17,441 € | 5,454,680 € |
| 614 | 
Enecuum
(ENQ) | 0.00715 € | 0.00% | 16,624 € | 907,134 € |
| 616 | 
Nukecoinz
(NKC) | 0.00536 € | 3.48% | 16,226 € | 2,227 € |
| 617 | 
Experty
(EXY) | 0.02545 € | -0.33% | 16,219 € | 2,020,683 € |
| 618 | 
InsurePal
(IPL) | 0.00088 € | -0.97% | 16,186 € | 262,832 € |
| 619 | 
MEX
(MEX) | 0.00030 € | -2.84% | 16,155 € | 579,276 € |
| 620 | 
Thorecoin
(THR) | 1,652.85 € | 0.05% | 16,101 € | 165,284,591 € |
| 622 | 
Credits
(CRDTS) | 0.03058 € | -1.52% | 15,738 € | 7,628,723 € |
| 624 | 
EduCoin
(EDU) | 0.00009 € | 2.27% | 15,437 € | 1,396,692 € |
| 625 | 
BABB
(BAX) | 0.00014 € | -6.15% | 15,333 € | 6,877,650 € |
| 626 | 
Particl
(PART) | 0.76237 € | 0.38% | 15,244 € | 7,338,227 € |
| 628 | 
CoinDeal Token
(CDL) | 0.02655 € | 0.32% | 15,059 € | 1,327,401 € |
| 629 | 
InvestDigital
(IDT) | 0.00221 € | 7.69% | 14,863 € | 1,770,298 € |
| 631 | 
UnitedBitcoin
(UBTC) | 0.04255 € | 0.00% | 14,653 € | 858,163 € |
| 632 | 
Aryacoin
(AYA) | 0.00843 € | -1.01% | 14,444 € | 1,689,060 € |
| 633 | 
Aragon
(ANT) | 0.96 € | 2.95% | 14,339 € | 38,081,369 € |
| 635 | 
Metronome
(MET) | 0.42061 € | 3.89% | 14,272 € | 5,065,355 € |
| 636 | 
Memessenger
(MET) | 0.42061 € | 3.89% | 14,272 € | 5,065,355 € |
| 638 | 
Obyte
(GBYTE) | 17.22 € | 3.36% | 13,679 € | 11,693,995 € |
| 642 | 
FirstBlood
(1ST) | 0.09880 € | 1.21% | 12,688 € | 9,234,712 € |
| 643 |
TurtleCoin
(TRTL) | 0.00001 € | 0.00% | 12,299 € | 1,102,051 € |
| 645 | 
Foam
(FOAM) | 0.00851 € | 7.00% | 11,930 € | 8,511,050 € |
| 646 | 
Intelligent Investment Chain
(IIC) | 0.00009 € | 0.00% | 11,790 € | 1,957,679 € |
| 648 | 
Electra
(ECA) | 0.00015 € | -57.14% | 11,696 € | 4,209,464 € |
| 649 | 
STASIS EURS
(EURS) | 1.00 € | 6.13% | 11,582 € | 32,021,796 € |
| 650 | 
Qitmeer
(HLC) | 0.01420 € | 0.00% | 11,555 € | 14,195,647 € |
| 651 | 
BTU Protocol
(BTU) | 0.26137 € | -0.49% | 11,514 € | 26,137,435 € |
| 654 | 
Time
(TIME) | 1.61 € | -0.48% | 11,271 € | 1,142,725 € |
| 655 | 
Flexacoin
(FXC) | 0.00294 € | 9.94% | 11,161 € | 294,148,530 € |
| 657 |
XY Oracle
(XYO) | 0.00028 € | 7.69% | 11,090 € | 3,843,470 € |
| 658 | 
Kambria
(KAT) | 0.00060 € | 0.00% | 10,960 € | 2,978,868 € |
| 660 | 
Gulden
(NLG) | 0.00868 € | 5.88% | 10,791 € | 3,602,133 € |
| 661 | 
Morpheus Network
(MRPH) | 0.25114 € | 0.08% | 10,738 € | 12,028,692 € |
| 663 | 
BitcoinPlus
(XBC) | 3.55 € | 16.90% | 10,648 € | 498,489 € |
| 664 | 
Korbot
(KBOT) | 0.05090 € | 0.00% | 10,485 € | 10,179,539 € |
| 666 | 
Birdchain
(BIRD) | 0.00101 € | 24.00% | 10,433 € | 583,967 € |
| 667 | 
LATOKEN
(LA) | 0.02611 € | -6.56% | 10,138 € | 10,443,589 € |
| 670 | 
Caspian
(CSP) | 0.00312 € | 8.08% | 9,834 € | 3,115,046 € |
| 671 | 
Merculet
(MVP) | 0.00014 € | -2.94% | 9,828 € | 1,439,696 € |
| 672 | 
MainCoin
(MNC) | 0.01482 € | 30.00% | 9,666 € | 5,544,139 € |
| 673 | 
BeeKan
(BKBT) | 0.00051 € | 3.32% | 9,546 € | 5,103,657 € |
| 674 | 
Curecoin
(CURE) | 0.06647 € | -0.26% | 9,462 € | 1,630,396 € |
| 675 | 
IQeon
(IQN) | 0.84839 € | 3.15% | 9,454 € | 4,659,243 € |
| 677 | 
Ampleforth
(AMPL) | 0.89366 € | 3.62% | 9,298 € | 17,700,451 € |
| 678 | 
Soma
(SOMA) | 0.00485 € | -1.75% | 9,173 € | 69,947 € |
| 679 | 
Dragon Coin
(DRG) | 0.02933 € | -0.94% | 9,112 € | 12,984,508 € |
| 680 | 
CENTERCOIN
(CENT) | 0.00017 € | 0.00% | 9,110 € | 595,774 € |
| 681 | 
SoMee.Social
(ONG) | 0.01354 € | 23.52% | 8,906 € | 4,063,104 € |
| 684 | 
EUNO
(EUNO) | 0.02213 € | -13.08% | 8,584 € | 832,178 € |
| 685 | 
MEDIKEY
(MKEY) | 0.15440 € | -10.42% | 8,526 € | 463,191,476 € |
| 686 | 
ByteCoin
(BCN) | 0.00017 € | 0.00% | 8,513 € | 31,324,419 € |
| 687 | 
Blue Whale
(BWX) | 0.03047 € | 0.28% | 8,475 € | 1,959,802 € |
| 688 | 
Fountain
(FTN) | 0.01830 € | 0.00% | 8,459 € | 40,420,482 € |
| 690 | 
Insights Network
(INSTAR) | 0.01515 € | 15.17% | 8,396 € | 3,474,959 € |
| 692 | 
Callisto Network
(CLO) | 0.00051 € | -9.54% | 8,257 € | 126,283 € |
| 693 | 
CryptoFranc
(XCHF) | 0.95 € | 2.26% | 8,213 € | 4,474,266 € |
| 694 | 
0chain
(ZCN) | 0.09530 € | -2.22% | 8,206 € | 38,120,400 € |
| 696 | 
CoinPoker Token
(CHP) | 0.00466 € | -0.05% | 8,121 € | 1,651,758 € |
| 697 | 
1World
(1WO) | 0.05703 € | -0.60% | 8,105 € | 2,122,471 € |
| 698 | 
Bolt
(BOLT) | 0.00128 € | 0.00% | 7,975 € | 355,156 € |
| 699 | 
TNC Coin
(TNCC) | 0.10083 € | -12.74% | 7,897 € | 100,831,413,000 € |
| 700 | 
PolySwarm
(NCT) | 0.00131 € | 4.21% | 7,666 € | 2,467,934 € |
| 701 | 
SEER
(SEER) | 0.00019 € | 3.41% | 7,598 € | 1,489,805 € |
| 704 | 
ADAMANT Messenger
(ADM) | 0.00859 € | -9.90% | 7,507 € | 897,753 € |
| 705 | 
DAOstack
(GENS) | 0.04973 € | -6.47% | 7,381 € | 2,983,842 € |
| 706 | 
Red Pulse Phoenix
(PHX) | 0.00255 € | 0.00% | 7,374 € | 2,118,201 € |
| 709 | 
GoldFund
(GFUN) | 0.00157 € | 44.32% | 6,813 € | 15,671,720 € |
| 710 | 
Polybius
(PLBT) | 1.07 € | 0.79% | 6,763 € | 4,256,541 € |
| 711 | 
Ebakus
(EBK) | 0.00084 € | -1.01% | 6,626 € | 83,641 € |
| 713 | 
StableUSD
(USDS) | 0.86643 € | 2.32% | 6,411 € | 470,883 € |
| 714 | 
BurstCoin
(BURST) | 0.00442 € | 0.00% | 6,297 € | 8,022,076 € |
| 715 | 
Tokenomy
(TEN) | 0.02894 € | 13.53% | 6,264 € | 5,787,541 € |
| 716 | 
FeatherCoin
(FTC) | 0.00800 € | -2.13% | 6,191 € | 1,790,416 € |
| 717 | 
BitTube
(TUBE) | 0.00749 € | 1.14% | 6,091 € | 599,548 € |
| 718 | 
MonetaryUnit
(MUE) | 0.00528 € | -8.06% | 5,974 € | 1,008,898 € |
| 719 | 
CasinoCoin
(CSC) | 0.00043 € | 20.00% | 5,633 € | 17,022,636 € |
| 722 | 
Xensor
(XSR) | 0.01166 € | -0.73% | 5,502 € | 104,941,247 € |
| 723 | 
Traceability Chain
(TAC) | 0.00128 € | -18.15% | 5,468 € | 1,283,326 € |
| 726 | 
Emercoin
(EMC) | 0.04561 € | 4.10% | 5,384 € | 1,963,877 € |
| 729 | 
CloakCoin
(CLOAK) | 0.14814 € | 4.82% | 4,971 € | 807,807 € |
| 730 | 
Peerplays
(PPY) | 0.20177 € | 8.14% | 4,885 € | 906,704 € |
| 731 | 
Salt Lending
(SALT) | 0.06289 € | -0.41% | 4,811 € | 7,546,907 € |
| 732 | 
Resistance
(RES) | 0.00196 € | 8.12% | 4,784 € | 117,405 € |
| 734 | 
Sierracoin
(SIERRA) | 0.01038 € | -4.10% | 4,735 € | 57,944 € |
| 735 | 
CargoX
(CXO) | 0.01748 € | 1.09% | 4,654 € | 3,760,240 € |
| 737 | 
Ubiq
(UBQ) | 0.10134 € | 0.17% | 4,472 € | 3,849,643 € |
| 738 | 
01coin
(ZOC) | 0.00204 € | 4.17% | 4,468 € | 29,888 € |
| 739 | 
DAPS Coin
(DAPS) | 0.00011 € | 1.96% | 4,349 € | 1,250 € |
| 740 | 
Ethfinex Nectar Token
(NEC) | 0.07682 € | -7.44% | 4,304 € | 47,484,237 € |
| 741 |
NeoCoin
(NEC) | 0.07682 € | -7.44% | 4,304 € | 47,484,237 € |
| 742 | 
More Coin
(MORE) | 0.01294 € | 19.08% | 4,220 € | 388,116 € |
| 743 | 
Veros
(VRS) | 0.02383 € | -1.43% | 4,220 € | 1,904,553 € |
| 744 | 
StealthCoin
(XST) | 0.03957 € | 2.80% | 4,088 € | 1,420,332 € |
| 746 | 
MSD
(MSD) | 0.00494 € | 3.45% | 4,071 € | 148,082,352 € |
| 747 | 
aXpire
(AXPR) | 0.00318 € | 12.85% | 4,043 € | 1,112,486 € |
| 748 | 
Invictus Hyperion Fund
(IHF) | 0.07809 € | 5.12% | 4,012 € | 9,474,832 € |
| 749 | 
Mercury
(MER) | 0.00732 € | -4.65% | 4,002 € | 365,924 € |
| 750 | 
TE-FOOD
(TFD) | 0.00629 € | 2.36% | 3,985 € | 3,142,557 € |
| 752 | 
Ultrain
(UGAS) | 0.01270 € | 1.67% | 3,915 € | 12,697,200 € |
| 754 | 
IQ.cash
(IQC) | 0.07167 € | -10.10% | 3,853 € | 1,330,514 € |
| 755 | 
Inlock
(ILK) | 0.00234 € | 21.88% | 3,847 € | 10,303,142 € |
| 756 | 
BlockNet
(BLOCK) | 1.10 € | -0.39% | 3,684 € | 7,540,729 € |
| 758 | 
Fortuna
(FOTA) | 0.00060 € | -20.21% | 3,644 € | 597,191 € |
| 759 | 
TeamUP
(TEAM) | 0.05723 € | -1.66% | 3,611 € | 1,019,806 € |
| 761 | 
PinkCoin
(PINK) | 0.00170 € | 5.00% | 3,469 € | 754,698 € |
| 762 | 
Thorenext
(THX) | 0.90 € | -5.31% | 3,231 € | 188,562,313 € |
| 763 | 
Decentralized Accessible Content Chain
(DACC) | 0.00002 € | -9.09% | 3,213 € | 698,346 € |
| 765 | 
Crown Coin
(CRW) | 0.05643 € | 3.47% | 3,144 € | 1,401,159 € |
| 766 | 
CryptoCarbon
(CCRB) | 0.00462 € | 4.67% | 3,138 € | 323,612 € |
| 767 | 
Blockport
(BPT) | 0.02647 € | 0.96% | 3,075 € | 1,837,882 € |
| 768 | 
Giant
(GIC) | 0.00681 € | 1.25% | 3,049 € | 52,701 € |
| 769 | 
Bankera
(BNK) | 0.00158 € | -2.67% | 3,005 € | 39,623,973 € |
| 770 | 
Chronologic
(DAY) | 0.14079 € | -0.32% | 3,002 € | 173,861 € |
| 771 | 
Kahsh
(KSH) | 0.03711 € | -6.65% | 2,967 € | 2,426,053 € |
| 772 | 
Vitae
(VITAE) | 1.33 € | 7.11% | 2,952 € | 27,974,829 € |
| 773 | 
Infinity Economics
(XIN) | 0.00111 € | 0.00% | 2,935 € | 9,955,507 € |
| 774 | 
Faireum Token
(FAIRC) | 0.00043 € | 0.00% | 2,880 € | 510,663 € |
| 776 | 
UnikoinGold
(UKG) | 0.00826 € | 2.06% | 2,771 € | 8,255,689 € |
| 777 | 
Monolith
(TKN) | 0.22151 € | 9.26% | 2,758 € | 8,729,067 € |
| 778 | 
Elitium
(EUM) | 0.97 € | 0.24% | 2,754 € | 321,891,170 € |
| 779 | 
VeriCoin
(VRC) | 0.03532 € | 0.72% | 2,712 € | 1,159,259 € |
| 781 | 
Incent
(INCNT) | 0.03183 € | 13.37% | 2,690 € | 1,464,566 € |
| 782 | 
IOCoin
(IOC) | 0.06892 € | 0.00% | 2,652 € | 1,254,044 € |
| 784 | 
APIX
(APIX) | 0.05013 € | 33.45% | 2,537 € | 10,228,936 € |
| 786 | 
IOU
(IOUX) | 0.00973 € | 0.00% | 2,495 € | 7,784,230 € |
| 787 | 
BlackCoin
(BLK) | 0.03497 € | -1.46% | 2,488 € | 2,097,254 € |
| 788 | 
FREE coin
(FREE) | 0.00000 € | 0.00% | 2,432 € | 21,187,000 € |
| 790 | 
Crypto20
(C20) | 0.43869 € | -3.38% | 2,422 € | 17,835,346 € |
| 791 | 
Diamond
(DMD) | 0.50662 € | -24.48% | 2,411 € | 1,761,967 € |
| 792 | 
EdenChain
(EDN) | 0.00121 € | 1.75% | 2,389 € | 1,207,089 € |
| 794 | 
Algory
(ALG) | 0.13252 € | -9.18% | 2,303 € | 2,027,497 € |
| 795 | 
Flo
(FLO) | 0.02689 € | -3.48% | 2,254 € | 4,167,477 € |
| 796 | 
Jibrel Network Token
(JNT) | 0.02434 € | 3.48% | 2,249 € | 4,867,030 € |
| 797 | 
CryptoWorldNews
(CWN) | 0.00025 € | 0.00% | 2,174 € | 49,980 € |
| 798 | 
GreenPower
(GRN) | 0.00230 € | -4.35% | 2,139 € | 76,216 € |
| 799 | 
HEROcoin
(PLAY) | 0.00154 € | 5.48% | 2,137 € | 389,533 € |
| 801 | 
Quantum Resistant Ledger
(QRL) | 0.07158 € | -3.33% | 2,028 € | 5,101,555 € |
| 802 |
BlockCDN
(BCDN) | 0.00131 € | -3.88% | 1,974 € | 1,309,928 € |
| 804 | 
GeoCoin
(GEO) | 0.27907 € | -0.06% | 1,841 € | 1,034,930 € |
| 805 | 
Flixxo
(FLIXX) | 0.01227 € | 5.19% | 1,830 € | 2,726,548 € |
| 806 | 
OKCash
(OK) | 0.01881 € | 2.26% | 1,829 € | 1,413,785 € |
| 807 | 
ODEM
(ODE) | 0.04109 € | 7.53% | 1,824 € | 16,309,627 € |
| 808 | 
Monero Classic
(XMC) | 0.90 € | -22.51% | 1,798 € | 14,422,275 € |
| 810 | 
Mobius
(MOBI) | 0.00306 € | 8.33% | 1,748 € | 2,718,738 € |
| 811 | 
BANCA
(BANCA) | 0.00005 € | 0.00% | 1,735 € | 1,021,331 € |
| 812 | 
Universa
(UTNP) | 0.00145 € | 5.88% | 1,703 € | 7,231,376 € |
| 813 | 
Universa Token
(UTNP) | 0.00145 € | 5.88% | 1,703 € | 7,231,376 € |
| 814 | 
CryptoPing
(PING) | 0.01881 € | 5.88% | 1,675 € | 188,077 € |
| 815 | 
NagaCoin
(NGC) | 0.03966 € | 5.58% | 1,657 € | 3,090,052 € |
| 816 | 
Expanse
(EXP) | 0.02561 € | 1.66% | 1,639 € | 268,805 € |
| 817 | 
Hiveterminal Token
(HVN) | 0.00833 € | 5.69% | 1,622 € | 4,162,837 € |
| 820 | 
MyriadCoin
(XMY) | 0.00119 € | 7.14% | 1,528 € | 2,066,230 € |
| 821 | 
Hdac
(HDAC) | 0.02477 € | 6.53% | 1,496 € | 50,433,212 € |
| 823 | 
Sakura Bloom
(SKRB) | 0.00026 € | 33.33% | 1,475 € | 1,531,978 € |
| 824 | 
Red Community Token
(RED) | 0.00243 € | 7.41% | 1,464 € | 485,456 € |
| 825 | 
FansTime
(FTI) | 0.00012 € | 3.45% | 1,458 € | 1,228,040 € |
| 826 | 
Digix Gold token
(DGX) | 48.73 € | -9.57% | 1,456 € | 5,876,850 € |
| 827 | 
Edge
(DADI) | 0.03661 € | -8.09% | 1,456 € | 3,661,026 € |
| 829 | 
Spectre
(XSPEC) | 0.08306 € | 1.23% | 1,376 € | 2,188,166 € |
| 831 | 
Smart Eye Operating System
(SEOS) | 0.04639 € | -0.92% | 1,347 € | 14,843,271 € |
| 832 | 
Pepe
(MEME) | 0.00877 € | 6.80% | 1,334 € | 326,315 € |
| 834 | 
Maecenas
(ART) | 0.00723 € | -4.71% | 1,277 € | 723,437 € |
| 837 | 
SibCoin
(SIB) | 0.01821 € | 0.93% | 1,209 € | 314,352 € |
| 838 | 
PLANET
(PLAC) | 0.14040 € | 0.60% | 1,205 € | 702,017,550 € |
| 839 | 
Vodi X
(VDX) | 0.00051 € | 0.00% | 1,179 € | 713,755 € |
| 840 | 
BLOCKv
(VEE) | 0.00085 € | -20.00% | 1,168 € | 1,303,406 € |
| 841 | 
On.Live
(ONL) | 0.01622 € | -5.62% | 1,167 € | 968,912 € |
| 842 | 
Sphere Coin
(SPHR) | 0.05898 € | 6.35% | 1,149 € | 181,830 € |
| 843 | 
Social Lending Network
(SLT) | 0.00123 € | 0.00% | 1,110 € | 6,252 € |
| 844 | 
Starbase
(STAR) | 0.00068 € | -9.38% | 1,107 € | 677,056 € |
| 845 | 
Santiment
(SAN) | 0.13875 € | 6.82% | 1,104 € | 11,563,356 € |
| 846 | 
Maximine
(MXM) | 0.00018 € | -26.74% | 1,093 € | 2,913,955 € |
| 848 | 
BiteX
(XBX) | 0.00374 € | 6.82% | 1,080 € | 1,116,049 € |
| 851 | 
SocialRemit
(SREUR) | 0.00021 € | 0.00% | 1,068 € | 63,486 € |
| 852 | 
PhoenixCoin
(PXC) | 0.00050 € | 0.43% | 1,062 € | 36,620 € |
| 854 | 
Blucon
(BEP) | 0.00340 € | 0.00% | 1,044 € | 10,213,704 € |
| 855 | 
Skillchain
(SKI) | 0.02374 € | -3.94% | 1,020 € | 4,529,602 € |
| 857 | 
Substratum Network
(SUB) | 0.00281 € | 3.03% | 983 € | 1,662,713 € |
| 858 | 
Bitcore
(BTX) | 0.17514 € | -10.79% | 979 € | 3,199,413 € |
| 859 | 
Wixlar
(WIX) | 0.00247 € | 6.90% | 946 € | 13,155,530 € |
| 862 | 
Silverway
(SLV) | 0.00003 € | -33.33% | 913 € | 25,533 € |
| 863 | 
RED MegaWatt
(MWAT) | 0.00349 € | 4.88% | 912 € | 1,744,753 € |
| 864 | 
Pillar
(PLR) | 0.02135 € | -0.99% | 888 € | 17,078,738 € |
| 866 | 
DOVU
(DOV) | 0.00096 € | -14.04% | 835 € | 929,973 € |
| 867 | 
GNY
(GNY) | 0.02375 € | 50.18% | 817 € | 9,498,332 € |
| 868 | 
AventCoin
(AVT) | 0.08040 € | 0.00% | 814 € | 804,004 € |
| 870 | 
Lamden Tau
(TAU) | 0.01404 € | 4.58% | 801 € | 4,044,885 € |
| 871 | 
Gric Coin
(GC) | 0.01162 € | 63.84% | 794 € | 116,240,553 € |
| 872 | 
Universal Protocol Token
(UPT) | 0.00366 € | -6.98% | 779 € | 36,598,676 € |
| 873 | 
PAC Global
(PAC) | 0.00010 € | 0.00% | 763 € | 54,587 € |
| 875 | 
CoinFi
(COFI) | 0.00093 € | -9.09% | 727 € | 279,338 € |
| 876 | 
Crypto Village Accelerator
(CVA) | 0.21178 € | -379.80% | 722 € | 21,178,000 € |
| 877 | 
Boom Token
(BOOM) | 0.00213 € | 28.00% | 715 € | 2,068,673 € |
| 878 | 
ARMR
(ARMR) | 0.00102 € | 0.00% | 710 € | 40,853 € |
| 879 | 
DimeCoin
(DIME) | 0.00000 € | 0.00% | 697 € | 944,349 € |
| 880 | 
SelfSell
(SSC) | 0.00008 € | -10.00% | 682 € | 33,038 € |
| 881 | 
Blackmoon Crypto
(BMC) | 0.04553 € | 9.35% | 678 € | 2,732,037 € |
| 882 | 
Legolas Exchange
(LGO) | 0.00794 € | -19.94% | 664 € | 1,728,519 € |
| 883 | 
Trinity Network Credit
(TNC) | 0.00088 € | -69.95% | 656 € | 427,842 € |
| 884 | 
HeartBout
(HB) | 0.00172 € | -7.77% | 655 € | 109,399 € |
| 885 | 
Crowd Machine
(CMCT) | 0.00026 € | 0.00% | 653 € | 510,663 € |
| 887 | 
Zeepin
(ZPT) | 0.00064 € | 0.00% | 649 € | 317,625 € |
| 888 | 
Ethereum Meta
(ETHM) | 0.00029 € | -27.34% | 647 € | 28,424 € |
| 890 |
ShipChain
(SHIP) | 0.02235 € | 6.53% | 627 € | 11,173,536 € |
| 891 | 
SolarCoin
(SLR) | 0.02100 € | 28.57% | 623 € | 1,233,962 € |
| 894 | 
Pluton
(PLU) | 1.60 € | 0.53% | 606 € | 31,936,424 € |
| 895 | 
CapriCoin
(CPC) | 0.01494 € | 1.93% | 597 € | 3,009,085 € |
| 896 | 
Edgeless
(EDG) | 0.00655 € | -1.30% | 597 € | 865,251 € |
| 898 | 
StockChain Coin
(SCC) | 0.00009 € | 0.00% | 592 € | 851,132 € |
| 900 | 
Shift
(SHIFT) | 0.03097 € | -6.59% | 578 € | 432,054 € |
| 902 | 
Humaniq
(HMQ) | 0.00502 € | 1.69% | 572 € | 1,040,032 € |
| 903 | 
Repo Coin
(REPO) | 0.12707 € | 37.33% | 567 € | 45,363,263 € |
| 905 | 
SafeCapital
(SCAP) | 0.52258 € | -10.90% | 552 € | 974,537 € |
| 906 | 
YoCoin
(YOC) | 0.00036 € | -5.88% | 543 € | 229 € |
| 907 | 
SaluS
(SLS) | 6.38 € | 0.00% | 543 € | 6,472,615 € |
| 908 | 
Axe
(AXE) | 0.20716 € | 4.97% | 528 € | 1,139,249 € |
| 909 | 
Minereum
(MNE) | 0.09540 € | 28.57% | 515 € | 869,653 € |
| 910 | 
Aurora
(AURO) | 0.00186 € | 0.00% | 512 € | 18,622,560 € |
| 911 | 
IndaHash
(IDH) | 0.00264 € | 6.45% | 498 € | 1,055,363 € |
| 913 | 
Switch
(ESH) | 0.08943 € | -11.70% | 490 € | 1,213,861 € |
| 914 | 
TrustCoin
(TRST) | 0.00630 € | -2.70% | 479 € | 629,730 € |
| 915 | 
STREAMIT COIN
(STREAM) | 0.00417 € | 0.00% | 478 € | 53,183 € |
| 916 | 
Exclusive Coin
(EXCL) | 0.04502 € | 7.94% | 472 € | 263,451 € |
| 918 | 
NoLimitCoin
(NLC2) | 0.00068 € | 0.00% | 452 € | 417,161 € |
| 920 | 
PolicyPal Network
(PAL) | 0.00034 € | 25.00% | 442 € | 340,457 € |
| 921 | 
PirateCash
(PIRATE) | 0.00409 € | -8.33% | 428 € | 87,799 € |
| 922 | 
BQT
(BQTX) | 0.00426 € | -20.00% | 422 € | 3,404,192 € |
| 924 | 
LUXCoin
(LUX) | 0.07422 € | -3.44% | 415 € | 743,939 € |
| 926 | 
Teloscoin
(TELOS) | 0.00655 € | -1.30% | 406 € | 983,595 € |
| 927 | 
Exosis
(EXO) | 0.05788 € | -1.32% | 404 € | 23,503 € |
| 928 | 
Jobchain
(JOB) | 0.00005 € | 0.00% | 403 € | 0 € |
| 931 | 
Adhive
(ADH) | 0.00081 € | -6.28% | 393 € | 88,674 € |
| 932 | 
NOKU Master token
(NOKU) | 0.03460 € | -4.89% | 393 € | 3,459,986 € |
| 933 | 
Ormeus Coin
(ORME) | 0.01013 € | 9.24% | 390 € | 2,025,623 € |
| 934 | 
42 Coin
(42) | 23,311.10 € | 2.37% | 385 € | 979,064 € |
| 935 | 
BlockMesh
(BMH) | 0.00017 € | 0.00% | 382 € | 340,440 € |
| 936 | 
LIVEEN
(VEEN) | 0.00051 € | 0.00% | 379 € | 1,875,058 € |
| 938 | 
Matrix AI Network
(MXAI) | 0.01387 € | 4.29% | 377 € | 3,468,269 € |
| 939 | 
Blockpass
(PASS) | 0.00080 € | 0.00% | 363 € | 804,156 € |
| 940 | 
Ether Kingdoms Token
(IMPT) | 0.00242 € | -1.31% | 357 € | 31,467 € |
| 941 | 
Karbo
(KRB) | 0.03472 € | -1.23% | 356 € | 294,578 € |
| 942 | 
SpankChain
(SPANK) | 0.00170 € | 0.00% | 351 € | 1,702,204 € |
| 943 | 
CommerceBlock Token
(CBT) | 0.00985 € | 0.00% | 349 € | 9,846,679 € |
| 944 | 
PotCoin
(POT) | 0.00766 € | 0.00% | 347 € | 1,714,943 € |
| 946 | 
Change
(CAG) | 0.07068 € | -0.75% | 343 € | 5,596,819 € |
| 949 | 
Veritaseum
(VERI) | 5.28 € | -7.62% | 307 € | 528,402,664 € |
| 954 | 
ThinkCoin
(TCO) | 0.02724 € | 0.31% | 288 € | 13,618,272 € |
| 956 | 
Omni
(OMNI) | 1.47 € | -15.30% | 286 € | 905,042 € |
| 957 | 
Alliance Cargo Direct
(ACD) | 0.01728 € | 0.99% | 283 € | 17,277,432 € |
| 958 | 
Guppy
(GUP) | 0.00179 € | -4.76% | 281 € | 176,643 € |
| 959 | 
Aurei
(AREI) | 9,030.51 € | 0.00% | 280 € | 451,525,526 € |
| 960 | 
FNB protocol
(FNB) | 0.00196 € | 43.48% | 277 € | 4,874,279 € |
| 962 | 
Bloom Token
(BLT) | 0.02409 € | 44.88% | 270 € | 3,612,958 € |
| 963 | 
BLTV Token
(BLTV) | 0.00460 € | 3.70% | 268 € | 13,787,901 € |
| 964 | 
Eventchain
(EVC) | 0.00417 € | -8.16% | 267 € | 350,315 € |
| 965 | 
Grid+
(GRID) | 0.04021 € | 0.00% | 265 € | 12,061,770 € |
| 966 | 
Deviant Coin
(DEV) | 0.01030 € | -9.92% | 265 € | 281,321 € |
| 967 | 
FlowChainCoin
(FLC) | 1.86 € | -12.50% | 264 € | 1,863,576,000 € |
| 968 |
Fieldcoin
(FLC) | 1.86 € | -12.50% | 264 € | 1,863,576,000 € |
| 971 | 
DubaiCoin
(DBIX) | 0.03515 € | -4.12% | 257 € | 78,477 € |
| 972 | 
MicroMoney
(AMM) | 0.00340 € | 0.00% | 255 € | 59,690 € |
| 973 | 
AdToken
(ADT) | 0.00034 € | 0.00% | 253 € | 340,411 € |
| 975 | 
Faceter
(FACE) | 0.00141 € | 17.27% | 251 € | 1,323,623 € |
| 976 | 
Xaurum
(XAUR) | 0.04196 € | 5.40% | 247 € | 2,987,000 € |
| 977 | 
GoldMint
(MNTP) | 0.49161 € | 0.23% | 242 € | 4,916,138 € |
| 978 | 
Patientory
(PTOY) | 0.00443 € | 1.92% | 240 € | 442,543 € |
| 979 | 
Token as a Service
(TAAS) | 0.83107 € | -2.40% | 239 € | 6,769,929 € |
| 980 | 
DIVO Token
(DIVO) | 0.00317 € | 0.00% | 238 € | 19,047,493 € |
| 983 | 
PHI Token
(PHI) | 0.08367 € | 5.09% | 232 € | 1,136,050 € |
| 984 | 
Namecoin
(NMC) | 0.39643 € | -0.69% | 231 € | 5,842,001 € |
| 985 | 
Rupiah Token
(IDRT) | 0.00006 € | 6.63% | 227 € | 3,841,030 € |
| 986 | 
Ultimate Secure Cash
(USC) | 0.02042 € | 0.83% | 221 € | 211,245 € |
| 988 | 
FuzeX
(FXT) | 0.00043 € | 20.00% | 217 € | 462,662 € |
| 990 | 
REGA Risk Sharing Token
(RST) | 0.15065 € | 2.09% | 209 € | 22,598 € |
| 991 | 
Obits Coin
(OBITS) | 0.02953 € | -2.31% | 209 € | 539,706 € |
| 992 | 
Nasdacoin
(NSD) | 0.05115 € | 0.17% | 208 € | 1,127,716 € |
| 993 | 
Transfer
(TX) | 0.00672 € | 0.00% | 208 € | 55,755 € |
| 994 | 
Eroscoin
(ERO) | 0.00026 € | 0.00% | 207 € | 61,280 € |
| 995 | 
MobileGo
(MGO) | 0.00468 € | -1.82% | 207 € | 468,110 € |
| 996 | 
Adelphoi
(ADL) | 0.00851 € | -4.00% | 205 € | 851,027 € |
| 998 | 
Ecoreal Estate
(ECOREAL) | 0.06196 € | 0.00% | 204 € | 61,960,444 € |
| 999 | 
PostCoin
(POST) | 0.00136 € | 0.00% | 202 € | 21,606 € |
| 1000 | 
United Traders Token
(UTT) | 0.14494 € | -9.69% | 199 € | 14,494,386 € |
| 1001 | 
Insight Chain
(INB) | 0.41721 € | -0.86% | 199 € | 4,172,116,710 € |
| 1003 | 
MoinCoin
(MOIN) | 0.00332 € | 0.00% | 199 € | 42,465 € |
| 1004 | 
LeadCoin
(LDC) | 0.00034 € | 0.00% | 199 € | 894,482 € |
| 1005 | 
NITRO
(NOX) | 0.00019 € | 4.35% | 199 € | 23,363 € |
| 1007 | 
Uquid Coin
(UQC) | 1.02 € | -9.72% | 198 € | 40,614,921 € |
| 1008 | 
TrueGame
(TGAME) | 0.00179 € | 0.00% | 197 € | 182,216 € |
| 1009 | 
Rise
(RISE) | 0.00876 € | 1.94% | 194 € | 1,318,726 € |
| 1010 | 
DEX
(DEX) | 0.01192 € | 14.29% | 190 € | 3,159,773 € |
| 1012 | 
DomRaider
(DRT) | 0.00116 € | -4.21% | 188 € | 1,502,008 € |
| 1014 | 
ZMINE
(ZMN) | 0.00060 € | 0.00% | 184 € | 139,351 € |
| 1015 | 
CoinUs
(CNUS) | 0.00111 € | 0.00% | 184 € | 2,212,873 € |
| 1016 | 
CryCash
(CRYC) | 0.04119 € | -2.07% | 182 € | 290,709 € |
| 1018 | 
BitBar
(BTB) | 1.86 € | 0.09% | 181 € | 85,853 € |
| 1019 | 
FXPay
(FXP) | 0.00025 € | -1.72% | 180 € | 116,352 € |
| 1020 | 
Gameflip
(FLP) | 0.00732 € | 0.00% | 180 € | 731,883 € |
| 1022 | 
Zap
(ZAP) | 0.00340 € | 12.50% | 176 € | 1,770,307 € |
| 1025 | 
Mobile Integrated Blockchain
(MIB) | 0.00485 € | 3.51% | 172 € | 1,455,292 € |
| 1026 | 
Wagerr
(WGR) | 0.02459 € | -1.04% | 168 € | 4,918,936 € |
| 1027 | 
BetterBetting
(BETR) | 0.00085 € | 10.00% | 168 € | 426,053 € |
| 1028 | 
EXMO Coin
(EXM) | 0.00255 € | 0.00% | 165 € | 4,685,503 € |
| 1030 | 
MeshBox
(MESH) | 0.00104 € | -12.83% | 163 € | 10,396,925 € |
| 1034 | 
Sumokoin
(SUMO) | 0.07192 € | -1.54% | 159 € | 643,429 € |
| 1036 | 
Muzika Network
(MZK) | 0.00247 € | 3.45% | 157 € | 2,468,283 € |
| 1039 | 
Dropil
(DROP) | 0.00001 € | 0.00% | 153 € | 153,198 € |
| 1040 | 
Golos
(GOLOS) | 0.00536 € | 0.00% | 152 € | 667,687 € |
| 1041 | 
Verium
(VRM) | 0.09191 € | -3.61% | 152 € | 255,200 € |
| 1042 | 
vSlice
(VSL) | 0.00102 € | 0.00% | 148 € | 34,098 € |
| 1043 | 
ICOBox
(ICOS) | 0.06834 € | -2.86% | 147 € | 18,418 € |
| 1046 | 
ZPER
(ZPR) | 0.00031 € | -36.99% | 141 € | 634,396 € |
| 1048 | 
ParallelCoin
(DUO) | 0.16926 € | -12.50% | 138 € | 53,271 € |
| 1049 | 
Blocktix
(TIX) | 0.00196 € | -35.96% | 138 € | 122,452 € |
| 1050 | 
Typerium
(TYPE) | 0.00047 € | 0.00% | 137 € | 876,791 € |
| 1051 | 
Eternity
(ENT) | 0.00111 € | -7.69% | 136 € | 9,102 € |
| 1052 | 
TerraNovaCoin
(TER) | 0.00689 € | 2.47% | 134 € | 7,864 € |
| 1053 |
Sociall
(SCL) | 0.00894 € | -62.86% | 134 € | 149,366 € |
| 1055 | 
Stakinglab
(LABX) | 0.01370 € | 9.94% | 132 € | 5,724 € |
| 1056 | 
Verus Coin
(VRSC) | 0.07541 € | -1.58% | 130 € | 4,038,477 € |
| 1057 | 
SafeExchangeCoin
(SAFEX) | 0.00477 € | -3.57% | 129 € | 10,235,311 € |
| 1058 | 
Hoard
(HRD) | 0.00889 € | -3.79% | 127 € | 8,888,040 € |
| 1059 | 
Foresting
(PTON) | 0.00009 € | 0.00% | 126 € | 1,974,564 € |
| 1060 | 
Beetle Coin
(BEET) | 0.00289 € | 11.76% | 124 € | 658,951 € |
| 1062 | 
DeepOnion
(ONION) | 0.04681 € | -9.09% | 121 € | 1,039,324 € |
| 1063 | 
Ionomy
(ION) | 0.01779 € | 13.40% | 119 € | 338,008 € |
| 1064 | 
TrezarCoin
(TZC) | 0.00145 € | 0.00% | 119 € | 316,913 € |
| 1065 | 
SafeInsure
(SINS) | 0.04596 € | 7.41% | 116 € | 730,840 € |
| 1067 | 
Creditbit
(CRB) | 0.00034 € | 0.00% | 112 € | 5,753 € |
| 1069 | 
Golos Blockchain
(GLS) | 0.00187 € | -4.55% | 109 € | 442,596 € |
| 1070 | 
GoldBlocks
(GB) | 0.00102 € | -25.00% | 107 € | 15,894 € |
| 1071 | 
Biotron
(BTRN) | 0.00119 € | 14.29% | 104 € | 1,191,467 € |
| 1073 | 
Dether
(DTH) | 0.00102 € | 0.00% | 102 € | 102,133 € |
| 1074 | 
Guaranteed Entrance Token
(GET) | 0.28103 € | -13.40% | 101 € | 9,377,672 € |
| 1075 | 
Espers
(ESP) | 0.00002 € | 10.00% | 100 € | 482,442 € |
| 1076 | 
Stronghold Token
(SHX) | 0.00042 € | 0.00% | 99 € | 42,353,957 € |
| 1077 | 
BolivarCoin
(BOLI) | 0.01030 € | 0.83% | 99 € | 149,747 € |
| 1078 | 
ZCore
(ZCR) | 0.02638 € | 4.52% | 97 € | 156,858 € |
| 1080 | 
Bitcoin Token
(BTCT) | 0.00689 € | 7.41% | 93 € | 65,239 € |
| 1081 | 
LatiumX
(LATX) | 0.00145 € | 0.00% | 91 € | 434,064 € |
| 1085 | 
Rupee
(RUP) | 0.00349 € | 34.15% | 83 € | 83,750 € |
| 1087 | 
Primalbase
(PBT) | 89.71 € | 0.05% | 78 € | 112,137 € |
| 1088 | 
Swarm City Token
(SWT) | 0.03395 € | 5.26% | 77 € | 289,837 € |
| 1089 | 
Dextro
(DXO) | 0.00996 € | -9.40% | 76 € | 16,058 € |
| 1090 | 
Key
(BIHU) | 0.00068 € | 0.00% | 76 € | 68,088,400 € |
| 1091 | 
NewYorkCoin
(NYC) | 0.00001 € | 0.00% | 75 € | 1,222,796 € |
| 1094 | 
CargoCoin
(CRGO) | 0.00053 € | 0.00% | 73 € | 52,990 € |
| 1098 | 
LIFE
(LIFE) | 0.00000 € | 50.00% | 63 € | 211,610 € |
| 1099 | 
LitecoinCash
(LCC) | 0.00340 € | 0.00% | 63 € | 2,303,116 € |
| 1100 | 
CanonChain
(CZR) | 0.00318 € | 16.13% | 61 € | 5,139,766 € |
| 1101 | 
Graviocoin
(GIO) | 0.00024 € | -15.04% | 60 € | 320,493 € |
| 1105 | 
BTC Lite
(BTCL) | 0.00230 € | 3.70% | 58 € | 48,258 € |
| 1107 | 
Aurora Coin
(AUR) | 0.03966 € | 0.00% | 58 € | 739,309 € |
| 1109 | 
Insane Coin
(INSN) | 0.00323 € | 0.00% | 57 € | 79,152 € |
| 1111 | 
Titan Coin
(TTN) | 0.00136 € | 0.00% | 56 € | 1,236,052 € |
| 1112 | 
X42 Protocol
(X42) | 0.01387 € | 9.82% | 54 € | 269,017 € |
| 1114 | 
AC3
(AC3) | 0.00026 € | 33.33% | 52 € | 20,507 € |
| 1117 | 
CDX Network
(CDX) | 0.00179 € | -4.76% | 49 € | 214,485 € |
| 1121 | 
Pylon Network
(PYLNT) | 1.50 € | -22.09% | 46 € | 950,018 € |
| 1122 | 
Rentberry
(BERRY) | 0.00023 € | -6.48% | 46 € | 114,275 € |
| 1123 | 
Elastic
(XEL) | 0.00374 € | 0.00% | 46 € | 343,284 € |
| 1125 | 
Global Crypto Alliance
(CALL) | 0.00080 € | 0.00% | 46 € | 621,922 € |
| 1127 | 
M+Plus
(MPL) | 0.00043 € | 20.00% | 43 € | 1,276,658 € |
| 1128 | 
BitKAM
(KAM) | 0.00169 € | 0.00% | 42 € | 35,579,040 € |
| 1130 | 
Absolute Coin
(ABS) | 0.00017 € | -200.00% | 41 € | 2,703 € |
| 1132 | 
SnapCoin
(SNPC) | 0.00070 € | -175.90% | 40 € | 476,582 € |
| 1133 | 
AidCoin
(AID) | 0.00877 € | -13.59% | 39 € | 401,487 € |
| 1134 | 
Global Currency Reserve
(GCR) | 0.00034 € | 25.00% | 38 € | 36,425 € |
| 1135 | 
Mysterium
(MYST) | 0.06060 € | -3.39% | 38 € | 1,965,349 € |
| 1136 | 
ZENZO
(ZNZ) | 0.01915 € | -0.44% | 38 € | 477,498 € |
| 1138 | 
Hero Node
(HER) | 0.00003 € | 0.00% | 37 € | 50,827 € |
| 1139 | 
Pirl
(PIRL) | 0.00426 € | 12.00% | 36 € | 144,632 € |
| 1141 | 
KEYCO
(KEC) | 0.02281 € | -2.61% | 34 € | 18,145 € |
| 1142 | 
Sentinel
(SENT) | 0.00094 € | 0.00% | 34 € | 1,872,390 € |
| 1144 | 
MINDOL
(MIN) | 2.96 € | -50.00% | 33 € | 711,547,200 € |
| 1145 | 
Zealium
(NZL) | 0.00162 € | -5.26% | 33 € | 23,290 € |
| 1146 | 
Amon
(AMN) | 0.00138 € | 0.00% | 33 € | 2,293,958 € |
| 1147 | 
Lykke
(LKK) | 0.01022 € | -2.84% | 32 € | 13,139,752 € |
| 1152 | 
GeyserCoin
(GSR) | 0.01532 € | -11.11% | 30 € | 18,739 € |
| 1153 | 
No BS Crypto
(NOBS) | 0.00002 € | -200.00% | 30 € | 170,226 € |
| 1154 | 
Gold Reward Token
(GRX) | 0.00043 € | 0.00% | 29 € | 8,511 € |
| 1155 | 
BitDegree
(BDG) | 0.00060 € | 0.00% | 27 € | 393,212 € |
| 1158 | 
Vivid Coin
(VIVID) | 0.01438 € | 97.63% | 26 € | 112,442 € |
| 1162 | 
Hello Gold
(HGT) | 0.00051 € | 0.00% | 24 € | 510,661 € |
| 1163 | 
nahmii
(NII) | 0.00013 € | 51.67% | 23 € | 15,261,120 € |
| 1164 | 
ThriveToken
(THRT) | 0.00128 € | 0.00% | 22 € | 257,928 € |
| 1165 | 
Junson Ming Chan Coin
(JMC) | 0.00000 € | -14.29% | 22 € | 13,619 € |
| 1166 | 
ArcticCoin
(ARC) | 0.00119 € | 0.00% | 22 € | 34,014 € |
| 1169 | 
CrowdSale Network
(CSNP) | 0.00254 € | 0.00% | 21 € | 127,050 € |
| 1172 | 
YENTEN
(YTN) | 0.00043 € | -20.00% | 20 € | 14,087 € |
| 1173 | 
Signal
(SIG) | 0.00008 € | 11.11% | 20 € | 29,021 € |
| 1174 | 
Tercet Network
(TCNX) | 0.00002 € | 60.00% | 20 € | 340,442 € |
| 1175 | 
Zilbercoin
(ZBC) | 0.00179 € | -4.76% | 19 € | 5,384 € |
| 1176 | 
Pirate Chain
(ARRR) | 0.02451 € | 3.82% | 18 € | 3,874,979 € |
| 1179 | 
NativeCoin
(N8V) | 0.03813 € | 33.04% | 17 € | 888,284 € |
| 1181 | 
MegaCoin
(MEC) | 0.00477 € | 0.00% | 16 € | 184,731 € |
| 1185 | 
IvyKoin
(IVY) | 0.00847 € | 50.00% | 16 € | 13,646,461 € |
| 1186 | 
WCoin
(WCOIN) | 0.00545 € | -1.56% | 15 € | 308,516 € |
| 1189 | 
Ryo
(RYO) | 0.00698 € | -9.76% | 15 € | 34,135 € |
| 1191 | 
SparksPay
(SPK) | 0.00332 € | 2.56% | 14 € | 27,368 € |
| 1192 | 
Noir
(NOR) | 0.01583 € | 1.08% | 14 € | 321,084 € |
| 1193 | 
Themis
(THEMIS) | 0.00332 € | 0.00% | 13 € | 3,319,310 € |
| 1194 | 
Suretly
(SUR) | 0.18583 € | -14.31% | 13 € | 43,849 € |
| 1196 | 
Pool of Stake
(PSK) | 0.00092 € | -348.28% | 13 € | 62,664 € |
| 1197 | 
GlobalToken
(GLT) | 0.00034 € | 0.00% | 12 € | 35,427 € |
| 1199 | 
PlayChip
(PLA) | 0.00027 € | -2.36% | 12 € | 13,459,460 € |
| 1201 | 
Kepler
(KEP) | 0.00085 € | 0.00% | 11 € | 85,114 € |
| 1202 | 
Forkspot
(FRSP) | 0.00026 € | 0.00% | 10 € | 638,349 € |
| 1205 | 
SCRIV
(SCRIV) | 0.00068 € | 0.00% | 10 € | 55,524 € |
| 1206 | 
StrongHands
(SHND) | 0.00003 € | 0.00% | 10 € | 412,546,178 € |
| 1207 | 
Araw
(ARAW) | 0.00000 € | 0.00% | 9 € | 9,873 € |
| 1208 | 
Tutors Diary
(TUDA) | 0.00374 € | -20.45% | 9 € | 2,246,917 € |
| 1209 |
Kind Ads
(KIND) | 0.00077 € | 0.00% | 9 € | 46,726 € |
| 1212 | 
Bitacium
(XBOND) | 0.00042 € | 0.00% | 8 € | 10,586 € |
| 1214 | 
BLAST
(BLAST) | 0.00043 € | -20.00% | 8 € | 18,457 € |
| 1216 | 
TrueVett
(VME) | 0.00009 € | 10.00% | 7 € | 85,113 € |
| 1218 | 
EVOS
(EVOS) | 0.00051 € | 16.67% | 7 € | 7,111 € |
| 1219 | 
Lendingblock
(LND) | 0.00094 € | -63.64% | 7 € | 936,153 € |
| 1221 | 
Playkey
(PKT) | 0.02877 € | -1.78% | 7 € | 572,283 € |
| 1224 | 
CryptoBullion
(CBX) | 0.02664 € | 13.74% | 6 € | 28,075 € |
| 1225 | 
Tokyo Coin
(TOKC) | 0.00004 € | 0.00% | 6 € | 9,800 € |
| 1226 | 
BBD Token
(BBDT) | 0.00749 € | 20.45% | 6 € | 1,528,238 € |
| 1228 | 
Ellaism
(ELLA) | 0.00068 € | -12.50% | 6 € | 8,686 € |
| 1229 | 
Litecoin Plus
(LCP) | 0.02775 € | 11.66% | 6 € | 77,837 € |
| 1230 | 
Imbrex
(REX) | 0.01231 € | -0.33% | 6 € | 296,004 € |
| 1232 | 
Gexan
(GEX) | 0.00179 € | -14.29% | 6 € | 5,743 € |
| 1233 | 
ALL BEST ICO
(ALLBI) | 0.00004 € | -95.00% | 5 € | 7,794 € |
| 1234 | 
APIS
(APIS) | 0.00009 € | 10.00% | 5 € | 810,287 € |
| 1235 | 
Dinastycoin
(DCY) | 0.00051 € | 0.00% | 5 € | 923,943 € |
| 1238 | 
Opus
(OPT) | 0.00085 € | 0.00% | 5 € | 212,168 € |
| 1239 |
Auctus
(AUC) | 0.01897 € | -31.67% | 5 € | 1,248,484 € |
| 1240 | 
BlitzPredict
(BPX) | 0.00026 € | 0.00% | 5 € | 242,786 € |
| 1241 | 
CrypticCoin
(CRYP) | 0.00008 € | 0.00% | 4 € | 331,607 € |
| 1242 | 
Veles
(VLS) | 0.06545 € | -3.51% | 4 € | 87,510 € |
| 1243 | 
Ethereum eRush
(EER) | 0.00051 € | 0.00% | 4 € | 12,304 € |
| 1246 | 
IP Exchange
(IPSX) | 0.00026 € | 0.00% | 4 € | 437,664 € |
| 1247 | 
CryptCoin
(CRYPT) | 0.00434 € | -3.92% | 4 € | 21,720 € |
| 1248 | 
Gingr
(GGC) | 2.72 € | 0.00% | 3 € | 1,361,904,794 € |
| 1249 |
Global Game Coin
(GGC) | 2.72 € | 0.00% | 3 € | 1,361,904,794 € |
| 1250 | 
SHIELD
(XSH) | 0.00094 € | 18.18% | 3 € | 451,006 € |
| 1252 | 
Usechain Token
(USE) | 0.00011 € | 0.00% | 3 € | 2,160,054 € |
| 1255 | 
Zenad
(ZND) | 0.00009 € | 0.00% | 3 € | 3,072 € |
| 1257 | 
Bitcoin Incognito
(XBI) | 0.01872 € | -0.91% | 3 € | 243,996 € |
| 1259 | 
Digiwage
(WAGE) | 0.00026 € | 33.33% | 3 € | 6,971 € |
| 1260 | 
Wolfs Group
(WLF) | 0.02563 € | 0.00% | 3 € | 0 € |
| 1261 | 
Cranepay
(CRP) | 0.00060 € | 0.00% | 3 € | 38,977 € |
| 1263 | 
Friendz
(FDZ) | 0.00068 € | -50.00% | 2 € | 770,687 € |
| 1266 | 
PlayGame
(PXG) | 0.00017 € | 0.00% | 2 € | 170,221 € |
| 1267 | 
Xt3ch
(XT3) | 0.00077 € | -11.11% | 2 € | 5,845 € |
| 1268 | 
GOSSIP-Coin
(GOSS) | 0.00068 € | -62.50% | 2 € | 22,298 € |
| 1270 | 
Merebel
(MERI) | 0.10860 € | 1.33% | 2 € | 818,440 € |
| 1271 | 
Scribe Network
(SCRIBE) | 0.00128 € | -26.67% | 2 € | 9,783 € |
| 1272 | 
PutinCoin
(PUT) | 0.00002 € | -112.50% | 2 € | 18,919 € |
| 1273 | 
MyBit
(MYB) | 0.00059 € | -7.14% | 2 € | 106,634 € |
| 1275 | 
TerraCoin
(TRC) | 0.06792 € | 0.00% | 1 € | 1,557,672 € |
| 1276 | 
Cream
(CRM) | 0.00043 € | 0.00% | 1 € | 20,644 € |
| 1278 | 
Neutron
(NTRN) | 0.00417 € | 0.00% | 1 € | 163,148 € |
| 1279 | 
Biocoin
(BIO) | 0.00009 € | 0.00% | 1 € | 72,132 € |
| 1282 | 
WebFlix
(WFX) | 0.00009 € | 0.00% | 1 € | 2,297,984 € |
| 1283 | 
AMLT
(AMLT) | 0.00392 € | -36.96% | 1 € | 1,566,083 € |
| 1285 | 
FUNDChains
(FUND) | 0.00002 € | -63.64% | 1 € | 116,474 € |
| 1289 | 
Lobstex
(LOBS) | 0.01830 € | 2.33% | 0 € | 356,415 € |
| 1290 | 
Lethean
(LTHN) | 0.00009 € | 0.00% | 0 € | 37,555 € |
| 1291 | 
PEPS Coin
(PEPS) | 0.00077 € | -22.22% | 0 € | 42,324 € |
| 1293 | 
FindCoin
(FIND) | 0.00133 € | -21.21% | 0 € | 19,269 € |
| 1294 | 
MineBee
(MB) | 0.00026 € | 0.00% | 0 € | 1,276,658 € |
| 1295 | 
Hustle Token
(HUSL) | 0.00034 € | 0.00% | 0 € | 340,457 € |
| 1298 | 
FintruX
(FTX) | 0.02162 € | -1.97% | 0 € | 1,837,413 € |
| 1299 | 
NANJCOIN
(NANJ) | 0.00001 € | -100.00% | 0 € | 255,340 € |
| 1301 | 
BLOC.MONEY
(BLOCM) | 0.00281 € | -75.76% | 0 € | 41,777 € |
| 1306 | 
Emerald
(EMD) | 0.00672 € | -3.80% | 0 € | 131,841 € |
| 1311 | 
Energi Token
(ETK) | 0.00003 € | 0.00% | 0 € | 63,833 € |
| 1312 | 
Neetcoin
(NEET) | 0.00204 € | 12.50% | 0 € | 16,576 € |
| 1318 | 
EBCoin
(EBC) | 0.00008 € | 0.00% | 0 € | 806,097 € |
| 1325 | 
Ethereum Blue
(BLUE) | 0.00470 € | -3.51% | 0 € | 197,492 € |
| 1327 | 
Globitex Token
(GBXT) | 0.01206 € | 0.00% | 0 € | 2,063,222 € |
| 1328 | 
Metrix
(LINDA) | 0.00002 € | -55.56% | 0 € | 172,235 € |
| 3700 | 
UpToken
(UP) | 0.00306 € | 0.00% | 0 € | 565,733 € |
| 3702 | 
Bitball
(BTBL) | 0.00170 € | 5.00% | 0 € | 1,702,284 € |
| 3703 | 
BitVolt
(VOLT) | 0.00009 € | 0.00% | 0 € | 5,243 € |
| 3705 | 
eToro Euro
(EURX) | 1.00 € | -14.45% | 0 € | 1,000,567 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.