Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

Criptomonedas » Cotización criptomonedas

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC) 		7,608.52 €-1.34%1,343,296,376 €138,335,348,747 €
2Logo Bitcoin SV Bitcoin SV
(BSV) 		238.27 €-0.80%533,757,843 €4,346,125,970 €
3Logo Ethereum Ethereum
(ETH) 		146.09 €-1.33%522,262,315 €15,986,385,223 €
4Logo EOS EOS
(EOS) 		3.23 €-2.54%503,656,701 €3,295,338,265 €
5Logo Bitcoin Cash Bitcoin Cash
(BCH) 		285.48 €-2.07%351,761,801 €5,207,948,020 €
6Logo Ethereum Classic Ethereum Classic
(ETC) 		7.64 €-2.74%252,373,548 €888,683,562 €
7Logo True USD True USD
(TUSD) 		0.91 €1.51%177,471,037 €126,733,768 €
8Logo Litecoin Litecoin
(LTC) 		48.81 €-1.56%173,146,049 €3,107,548,846 €
9Logo Ripple Ripple
(XRP) 		0.19990 €-1.40%156,542,698 €19,988,370,974 €
10Logo Paxos Standard Paxos Standard
(PAX) 		0.91 €1.39%86,957,247 €190,274,295 €
12Logo ZCash ZCash
(ZEC) 		43.90 €-2.03%76,635,652 €381,460,935 €
13Logo TRON TRON
(TRX) 		0.01470 €-0.10%64,898,285 €981,031,454 €
14Logo NEO NEO
(NEO) 		9.44 €-0.23%63,827,907 €665,704,151 €
15Logo Stellar Stellar
(XLM) 		0.05139 €-1.93%59,470,909 €1,030,816,693 €
16Logo QTUM QTUM
(QTUM) 		1.70 €0.00%47,402,090 €170,194,850 €
17Logo Dash Dash
(DASH) 		90.13 €-1.92%45,353,664 €837,001,092 €
18Logo ZB ZB
(ZB) 		0.20533 €0.48%41,049,779 €431,191,176 €
19Logo Binance Coin Binance Coin
(BNB) 		14.64 €-0.34%34,446,039 €2,277,057,478 €
20Logo Okex Okex
(OKB) 		2.55 €-1.09%31,095,909 €765,428,940 €
22Logo Mixin Mixin
(MIXI) 		215.60 €4.20%23,809,668 €215,603,199 €
23Logo NEM NEM
(XEM) 		0.03492 €-1.31%21,447,266 €314,307,961 €
24Logo OmiseGo OmiseGo
(OMG) 		0.69161 €-0.86%20,221,315 €96,995,746 €
25Logo Tezos Tezos
(XTZ) 		1.37 €-1.54%19,452,691 €1,107,696,069 €
26Logo Tether Tether
(USDT) 		0.91 €0.12%18,517,619 €4,209,698,771 €
27Logo Seele Seele
(SEELE) 		0.10297 €1.48%15,973,276 €102,969,794 €
28Logo Chainlink Chainlink
(LINK) 		2.26 €-1.06%14,707,083 €2,256,000,000 €
29Logo Ontology Ontology
(ONT) 		0.57597 €1.69%14,661,839 €367,091,944 €
30Logo Cardano Cardano
(ADA) 		0.03959 €-2.40%14,525,135 €1,026,452,723 €
31Logo Atomic Coin Atomic Coin
(ATOM) 		4.01 €-1.02%14,246,763 €764,851,329 €
32Logo Cosmos Cosmos
(ATOM) 		4.01 €-1.02%14,246,763 €764,851,329 €
33Logo Molecular Future Molecular Future
(MOF) 		1.50 €-1.66%13,728,078 €150,075,510 €
34Logo Monero Monero
(XMR) 		56.22 €-0.68%13,675,944 €979,114,573 €
35Logo True Chain True Chain
(TRUE) 		0.23520 €-2.27%11,941,845 €23,520,308 €
36Logo YOU Chain YOU Chain
(YOU) 		0.03367 €3.99%11,051,188 €96,156,813 €
37Logo ABBC Coin ABBC Coin
(ABBC) 		0.08999 €2.81%10,208,442 €90,281,897 €
38Logo Augur Augur
(REP) 		13.43 €0.67%9,582,485 €147,730,000 €
39Logo USD Coin USD Coin
(USDC) 		0.91 €0.11%9,575,861 €408,345,190 €
40Logo IOS token IOS token
(IOST) 		0.00472 €0.00%8,485,784 €99,062,930 €
41Logo Bit-Z Bit-Z
(BZ) 		0.14788 €-2.17%7,173,595 €100,494,567 €
42Logo Bitcoin Gold Bitcoin Gold
(BTG) 		9.15 €1.08%6,825,114 €157,372,391 €
43Logo Huobi Token Huobi Token
(HT) 		2.80 €0.05%6,521,857 €1,397,685,124 €
44Logo Perlin Perlin
(PERL) 		0.03180 €18.66%6,258,612 €32,857,636 €
45Logo Thorecoin Thorecoin
(THR) 		1,474.35 €-0.21%5,876,707 €147,435,482 €
46Logo BUSD BUSD
(BUSD) 		0.93 €2.07%5,653,156 €44,168,756 €
47Logo Thorenext Thorenext
(THX) 		8.24 €0.00%5,263,247 €1,730,185,097 €
48Logo BitTorrent BitTorrent
(BTT) 		0.00030 €0.00%5,252,014 €301,257,915 €
50Logo ArcBlock ArcBlock
(ABT) 		0.11547 €-0.79%5,050,746 €21,477,494 €
51Logo Advanced Browsing Token Advanced Browsing Token
(ABT) 		0.11547 €-0.79%5,050,746 €21,477,494 €
52Logo Kucoin Kucoin
(KCS) 		0.93 €0.49%5,005,348 €160,831,799 €
53Logo IOTA IOTA
(MIOTA) 		0.21130 €-1.85%4,960,245 €587,314,749 €
54Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO) 		0.04192 €-0.36%4,756,698 €4,191,787,600 €
55Logo Waves Waves
(WAVES) 		0.77759 €0.59%4,400,325 €77,759,074 €
56Logo Ignis Ignis
(IGNIS) 		0.02276 €-0.33%4,164,185 €17,321,884 €
57Logo Decentraland Decentraland
(MANA) 		0.03083 €2.96%4,112,253 €78,091,469 €
58Logo Bytom Bytom
(BTM) 		0.07578 €2.31%4,095,983 €106,623,669 €
59Logo Measurable Data Token Measurable Data Token
(MSDT) 		0.00639 €1.19%3,994,250 €6,393,122 €
61Logo Crypto.com Crypto.com
(MCO) 		4.20 €1.79%3,714,002 €132,713,153 €
63Logo Matic Network Matic Network
(MATIC) 		0.01476 €0.52%3,655,627 €147,587,634 €
64Logo CoinBene CoinBene
(CONI) 		0.04162 €0.00%3,492,704 €41,617,824 €
65Logo Aion Aion
(AION) 		0.06893 €0.55%3,470,081 €2,281,571,203 €
66Logo Basic Attention Token Basic Attention Token
(BAT) 		0.18630 €-1.61%3,369,554 €279,450,000 €
67Logo VeChain VeChain
(VET) 		0.00510 €0.00%3,340,616 €282,692,067 €
68Logo Algorand Algorand
(ALGO) 		0.21415 €2.38%3,278,362 €115,351,386 €
69Logo Lambda Lambda
(LAMB) 		0.02396 €3.49%3,087,908 €143,783,829 €
71Logo 0x 0x
(ZRX) 		0.20440 €-1.86%2,729,281 €204,400,000 €
72Logo Yap Stone Yap Stone
(YAP) 		0.44530 €0.05%2,656,354 €445,301,508 €
73Logo Omnitude Omnitude
(ECOM) 		0.00395 €-6.15%2,532,174 €293,598 €
74Logo Dogecoin Dogecoin
(DOGE) 		0.00206 €0.00%2,352,309 €252,939,713 €
76Logo HyperCash HyperCash
(HC) 		1.24 €-0.12%2,177,135 €55,144,948 €
77Logo SwftCoin SwftCoin
(SWFTC) 		0.00107 €0.00%2,110,511 €10,655,204 €
78Logo Hyperion Hyperion
(HYN) 		0.06253 €7.42%2,060,793 €625,345,542 €
79Logo Nebulas Nebulas
(NAS) 		0.37122 €-1.57%1,950,346 €37,121,469 €
80Logo Enjin Coin Enjin Coin
(ENJ) 		0.07786 €0.20%1,900,600 €77,864,111 €
81Logo Mossland Mossland
(MOC) 		0.01833 €29.46%1,849,535 €9,167,170 €
82Logo Band Protocol Band Protocol
(BAND) 		0.22771 €6.65%1,808,769 €22,771,043 €
83Logo Lisk Lisk
(LSK) 		0.72684 €4.90%1,781,605 €88,412,083 €
85Logo WINk WINk
(WIN) 		0.00008 €0.00%1,688,161 €1,597,701 €
87Logo FTX Token FTX Token
(FTXT) 		2.02 €-0.83%1,579,012 €702,809,447 €
88Logo OpenChat OpenChat
(CHAT) 		0.00167 €13.64%1,568,862 €1,674,479 €
89Logo ICON Project ICON Project
(ICX) 		0.13771 €1.71%1,558,668 €55,117,186 €
91Logo Ravencoin Ravencoin
(RVN) 		0.02375 €1.92%1,548,695 €18,180,553 €
93Logo Metal Metal
(MTL) 		0.22073 €5.86%1,471,577 €14,697,954 €
94Logo Bitcoin Diamond Bitcoin Diamond
(BCD) 		0.51365 €-2.04%1,451,207 €94,272,469 €
98Logo NEXO NEXO
(NEXO) 		0.09324 €3.51%1,232,924 €52,216,606 €
100Logo BiboxCoin BiboxCoin
(BIX) 		0.10565 €0.00%1,225,426 €27,098,927 €
101Logo High Performance Blockchain High Performance Blockchain
(HPB) 		0.07806 €-0.11%1,220,464 €7,805,589 €
102Logo aelf aelf
(ELF) 		0.05556 €2.74%1,216,229 €48,892,165 €
103Logo TokenClub TokenClub
(TCT) 		0.00883 €1.72%1,197,274 €8,828,598 €
104Logo Wanchain Wanchain
(WAN) 		0.17888 €4.25%1,170,913 €18,988,166 €
105Logo IoT Chain IoT Chain
(ITC) 		0.10673 €2.55%1,156,749 €10,673,335 €
106Logo AirSwap AirSwap
(AST) 		0.01682 €3.17%1,152,782 €8,410,542 €
107Logo StarChain StarChain
(STC) 		0.00198 €-3.85%1,118,766 €1,979,063 €
109Logo Cortex Cortex
(CTXC) 		0.06424 €3.91%1,047,821 €19,259,618 €
110Logo Kyber Network Kyber Network
(KNC) 		0.24386 €2.81%1,037,700 €51,679,791 €
111Logo Celer Network Celer Network
(CELR) 		0.00312 €7.32%1,032,821 €31,191,160 €
112Logo Zilliqa Zilliqa
(ZIL) 		0.00449 €1.69%977,048 €44,050,659 €
113Logo BitMax Token BitMax Token
(BTMX) 		0.05303 €0.57%971,207 €530,249,720 €
114Logo Contentos Contentos
(CONT) 		0.00784 €-0.97%965,701 €78,358,280 €
115Logo Theta Theta
(THETA) 		0.09202 €-2.65%960,612 €92,015,297 €
116Logo Golem Network Token Golem Network Token
(GNT) 		0.03190 €-0.95%954,357 €31,894,992 €
117Logo Nuls Nuls
(NULS) 		0.23221 €-1.80%916,337 €9,288,481 €
118Logo MonaCoin MonaCoin
(MONA) 		1.04 €1.25%903,567 €70,706,609 €
120Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT) 		0.02002 €-1.14%899,771 €2,325,085 €
121Logo Harmony Harmony
(ONE) 		0.00464 €0.00%890,700 €4,640,642 €
123Logo Skycoin Skycoin
(SKY) 		0.41748 €-8.88%883,162 €4,592,274 €
124Logo Kcash Kcash
(KCASH) 		0.00464 €-1.64%866,475 €4,642,356 €
125Logo Fantom Fantom
(FTM) 		0.00875 €2.61%863,136 €18,449,653 €
126Logo Tripio Tripio
(TRIO) 		0.00145 €0.00%831,001 €7,229,880 €
127Logo CoinEx token CoinEx token
(CET) 		0.01218 €-1.87%818,474 €71,463,050 €
128Logo Project Pai Project Pai
(PPAI) 		0.01210 €-17.61%792,419 €25,411,192 €
129Logo Prometeus Prometeus
(PROM) 		1.22 €23.12%771,836 €24,344,160 €
130Logo Insolar Insolar
(INS) 		0.14879 €4.04%769,780 €4,835,725 €
131Logo Nervos Network Nervos Network
(CKB) 		0.00571 €-9.33%746,235 €74,743,281 €
132Logo Thorecash Thorecash
(THCH) 		1.18 €0.02%729,317 €131,334,910 €
133Logo Holo Holo
(HOLO) 		0.00061 €0.00%715,581 €108,159,578 €
134Logo Aeron Aeron
(ARN) 		0.10884 €0.49%703,388 €2,176,846 €
135Logo Aeternity Aeternity
(AE) 		0.14357 €-0.26%673,110 €9,836,496 €
137Logo Multi Collateral Dai Multi Collateral Dai
(DAI) 		0.91 €0.44%659,574 €53,611,718 €
138Logo FunFair FunFair
(FUN) 		0.00266 €5.71%656,977 €29,303,053 €
140Logo Streamr DATAcoin Streamr DATAcoin
(DATA) 		0.01347 €1.69%630,716 €13,298,248 €
141Logo Waltonchain Waltonchain
(WTC) 		0.35463 €3.69%567,227 €24,824,318 €
142Logo Zynecoin Zynecoin
(ZYN) 		0.52835 €-2.62%557,453 €26,950,519 €
143Logo Siacoin Siacoin
(SC) 		0.00129 €0.00%550,822 €42,810,939 €
144Logo Viberate Viberate
(VIB) 		0.01667 €0.00%539,683 €3,333,736 €
145Logo Primas Primas
(PST) 		0.01903 €0.80%539,672 €2,208,621 €
146Logo Civic Civic
(CVC) 		0.01956 €-0.78%539,342 €19,560,964 €
147Logo VITE VITE
(VITE) 		0.01104 €2.07%537,383 €11,035,109 €
148Logo Tap Tap
(XTP) 		0.16282 €-10.00%532,985 €1,628,223,280 €
150Logo Pivot Token Pivot Token
(PVT) 		0.00046 €0.00%529,178 €14,340,912 €
151Logo Nano Nano
(NANO) 		0.60654 €0.61%527,908 €80,820,703 €
152Logo Origin Protocol Origin Protocol
(OGN) 		0.10683 €-0.64%526,543 €106,825,446 €
153Logo Huobi Pool Token Huobi Pool Token
(HPT) 		0.00517 €0.00%522,023 €51,731,748 €
154Logo CanonChain CanonChain
(CZR) 		0.00308 €13.67%514,537 €4,981,860 €
155Logo Neblio Neblio
(NEBL) 		0.43620 €2.22%514,446 €6,963,522 €
156Logo AERGO AERGO
(AERGO) 		0.02433 €1.74%495,639 €12,165,323 €
158Logo Egretia Egretia
(EGT) 		0.00135 €-0.65%475,338 €10,766,858 €
159Logo Acute Angle Cloud Acute Angle Cloud
(AAC) 		0.00107 €0.00%465,954 €1,065,459 €
160Logo Medium Medium
(MDM) 		0.59431 €3.29%428,260 €594,311,652 €
161Logo FairGame FairGame
(FAIRG) 		0.00121 €8.85%425,226 €1,446,687 €
162Logo Apollo Currency Apollo Currency
(APL) 		0.00053 €0.00%423,162 €11,275,269 €
163Logo Polymath Network Polymath Network
(POLY) 		0.01682 €-1.36%416,612 €16,821,990 €
164Logo PolyBit PolyBit
(POLY) 		0.01682 €-1.36%416,612 €16,821,990 €
165Logo Bitshares Bitshares
(BTS) 		0.01666 €0.00%414,908 €59,995,078 €
166Logo ARPA Chain ARPA Chain
(ARPA) 		0.00799 €0.00%399,535 €11,183,907 €
167Logo ProChain ProChain
(PRA) 		0.05494 €4.79%391,612 €5,494,488 €
168Logo CyberMiles CyberMiles
(CMT) 		0.00997 €-1.80%390,315 €9,974,834 €
169Logo Loopring Loopring
(LRC) 		0.02253 €4.73%388,625 €31,429,302 €
170Logo Chiliz Chiliz
(CHZ) 		0.00631 €0.00%385,720 €56,130,797 €
171Logo SirinLabs SirinLabs
(SRN) 		0.00542 €3.56%385,493 €3,101,954 €
173Logo Ankr Network Ankr Network
(ANKR) 		0.00122 €12.50%373,420 €12,172,160 €
175Logo Stratis Stratis
(STRAT) 		0.29514 €-0.67%363,906 €29,412,635 €
176Logo Steem Steem
(STEEM) 		0.13946 €-1.47%363,576 €13,903,480 €
177Logo Verge Verge
(XVG) 		0.00320 €-2.38%356,683 €51,630,966 €
178Logo Komodo Komodo
(KMD) 		0.51974 €-1.43%356,276 €61,334,087 €
180Logo EthLend EthLend
(LEND) 		0.02063 €-4.80%355,218 €26,812,918 €
183Logo Cindicator Cindicator
(CND) 		0.00518 €1.47%345,612 €10,351,436 €
184Logo TomoChain TomoChain
(TOMO) 		0.40441 €0.28%344,333 €40,441,228 €
185Logo Bitkan Bitkan
(KAN) 		0.00190 €0.00%323,158 €19,026,000 €
186Logo DMarket DMarket
(DMT) 		0.11927 €3.70%309,915 €6,788,980 €
187Logo Digix DAO Digix DAO
(DGD) 		26.50 €0.57%309,699 €52,994,605 €
189Logo Piction Network Piction Network
(PIXL) 		0.01582 €-4.33%299,464 €15,627,017 €
190Logo GXChain GXChain
(GXS) 		0.39138 €2.12%298,865 €25,439,847 €
191Logo Mainframe Mainframe
(MFT) 		0.00072 €-1.84%298,412 €7,160,370 €
192Logo Eidoo Eidoo
(EDO) 		0.17483 €5.79%290,885 €15,434,500 €
193Logo Status Network Token Status Network Token
(SNT) 		0.00944 €0.81%288,253 €64,224,193 €
195Logo Lina Lina
(LINA) 		0.02191 €23.96%280,946 €19,718,899 €
196Logo 12Ships 12Ships
(TSHP) 		0.01134 €2.68%280,907 €56,659,071 €
197Logo SOLVE SOLVE
(SOLVE) 		0.09187 €-5.23%267,579 €91,871,931 €
198Logo BitMart Coin BitMart Coin
(BMX) 		0.01552 €0.28%266,408 €14,347,976 €
199Logo Silverway Silverway
(SLV) 		0.24049 €-10.72%266,315 €240,492,041 €
201Logo EDUCare EDUCare
(EKT) 		0.02518 €3.63%262,741 €25,181,156 €
202Logo Utrust Utrust
(UTK) 		0.00961 €0.65%245,773 €4,803,951 €
203Logo Gatechain Token Gatechain Token
(GT) 		0.37462 €-0.08%241,453 €112,386,705 €
204Logo Vertcoin Vertcoin
(VTC) 		0.16784 €-0.73%237,450 €8,921,846 €
205Logo Refereum Refereum
(RFR) 		0.00036 €-2.83%237,068 €1,804,085 €
206Logo Tael Tael
(WABI) 		0.11147 €3.41%236,041 €11,146,672 €
208Logo iEx.ec iEx.ec
(RLC) 		0.45097 €-3.70%232,440 €39,234,097 €
210Logo SmartCash SmartCash
(SMART) 		0.00244 €-6.25%229,477 €5,458,216 €
211Logo Decred Decred
(DCR) 		15.87 €-0.10%226,919 €174,652,537 €
212Logo REN REN
(REN) 		0.03661 €0.21%226,718 €36,612,518 €
213Logo Dock.io Dock.io
(DOCK) 		0.00655 €2.33%224,916 €6,546,105 €
214Logo QuarkChain QuarkChain
(QKC) 		0.00228 €-3.33%224,710 €22,825,560 €
216Logo DREP DREP
(DREP) 		0.00198 €0.00%222,070 €19,779,786 €
218Logo Yuan Chain Coin Yuan Chain Coin
(YCC) 		0.00867 €0.88%216,470 €86,726,754 €
219Logo Skrumble Network Skrumble Network
(SKM) 		0.00173 €-7.54%208,162 €2,588,693 €
220Logo MediterraneanCoin MediterraneanCoin
(MED) 		0.00594 €0.00%207,091 €240,077 €
221Logo LinkEye LinkEye
(LET) 		0.00259 €2.94%206,434 €1,552,526 €
222Logo Steem Backed Dollars Steem Backed Dollars
(SBD) 		0.62960 €11.87%200,772 €7,712,242 €
223Logo Internet Node Token Internet Node Token
(INT) 		0.01549 €1.89%200,421 €635,688 €
224Logo Gas Gas
(GAS) 		1.01 €-0.01%200,356 €10,212,328 €
225Logo Lunyr Lunyr
(LUN) 		0.80908 €-0.94%197,464 €2,187,226 €
227Logo MaidSafe Coin MaidSafe Coin
(MAID) 		0.09067 €7.22%194,945 €41,031,093 €
229Logo ARK ARK
(ARK) 		0.14291 €-1.35%193,172 €15,462,645 €
230Logo Centrality Token Centrality Token
(CENNZ) 		0.07869 €-0.10%190,905 €94,430,091 €
231Logo Ripio Ripio
(RCN) 		0.04270 €-1.60%187,417 €42,697,225 €
232Logo GIFTO GIFTO
(GTO) 		0.00643 €0.00%186,680 €6,429,720 €
233Logo Loom Network Loom Network
(LOOM) 		0.01583 €0.96%186,559 €15,832,440 €
234Logo Horizen Horizen
(ZEN) 		9.02 €-0.68%186,176 €74,637,724 €
235Logo ZCoin ZCoin
(XZC) 		4.27 €-1.87%184,501 €32,947,583 €
236Logo SelfKey SelfKey
(KEY) 		0.00121 €1.81%184,094 €7,268,506 €
237Logo Storj Storj
(STORJ) 		0.10115 €-4.25%182,986 €42,988,926 €
238Logo CoinMeet CoinMeet
(MEET) 		0.00822 €-9.26%180,921 €3,287,701 €
239Logo Ambrosus Ambrosus
(AMB) 		0.01332 €1.14%179,735 €4,814,830 €
240Logo Melon Melon
(MLN) 		6.11 €-0.79%177,219 €7,534,449 €
241Logo DAEX DAEX
(DAX) 		0.00289 €2.63%176,269 €5,783,722 €
242Logo BitNautic BitNautic
(BTNT) 		0.00251 €-18.18%175,356 €125,508 €
243Logo Tierion Tierion
(TNT) 		0.03950 €0.58%175,244 €39,502,491 €
245Logo Moeda Moeda
(MDA) 		0.65206 €-1.23%170,630 €12,799,298 €
248Logo Time New Bank Time New Bank
(TNB) 		0.00145 €0.00%168,693 €6,385,359 €
249Logo Own Own
(CHX) 		0.01252 €0.12%166,252 €2,115,900 €
250Logo Everex Everex
(EVX) 		0.23336 €-0.59%165,307 €5,834,038 €
251Logo SunContract SunContract
(SNC) 		0.02207 €-0.34%164,261 €2,708 €
252Logo Verasity Verasity
(VRA) 		0.00038 €0.00%163,968 €3,941,542 €
253Logo MX Token MX Token
(MX) 		0.06642 €2.75%160,254 €62,126,979 €
254Logo DigiByte DigiByte
(DGB) 		0.00586 €0.00%159,700 €74,703,303 €
257Logo LIVEEN LIVEEN
(VEEN) 		0.00175 €-8.70%157,965 €6,428,468 €
258Logo CasinoCoin CasinoCoin
(CSC) 		0.00069 €0.00%156,360 €27,408,511 €
260Logo Terra Terra
(LUNA) 		0.16875 €0.09%154,368 €48,559,742 €
261Logo Groestlcoin Groestlcoin
(GRS) 		0.15082 €-0.58%151,540 €11,199,399 €
264Logo Sentinel Protocol Sentinel Protocol
(UPP) 		0.01027 €5.93%146,814 €5,137,074 €
265Logo Pundi X Pundi X
(NPXS) 		0.00012 €0.00%144,344 €29,853,434 €
267Logo Content Value Network Content Value Network
(CVNT) 		0.00959 €-29.37%135,217 €9,585,576 €
268Logo AI Doctor AI Doctor
(AIDOC) 		0.00358 €6.38%134,828 €2,782,192 €
271Logo Topchain Topchain
(TOPC) 		0.00645 €-0.32%128,670 €7,961,513 €
272Logo Blox Blox
(CDT) 		0.00548 €2.78%128,166 €5,480,114 €
273Logo Populous Populous
(PPT) 		0.31130 €0.32%128,085 €16,577,474 €
274Logo Metaverse Metaverse
(ETP) 		0.31097 €-0.33%127,400 €23,458,821 €
276Logo Kin Kin
(KIN) 		0.00000 €-50.00%123,209 €29,230,000 €
277Logo AdToken AdToken
(ADT) 		0.00213 €0.00%121,204 €2,131,156 €
278Logo Smart Eye Operating System Smart Eye Operating System
(SEOS) 		0.17316 €-2.37%121,196 €55,411,241 €
280Logo BHEX Token BHEX Token
(BHT) 		0.02267 €3.02%120,266 €37,145,840 €
281Logo Digitex Futures Digitex Futures
(DGTX) 		0.03303 €2.76%118,641 €33,029,136 €
282Logo Dragon Coin Dragon Coin
(DRG) 		0.08484 €15.47%118,484 €37,559,689 €
284Logo Nucleus Vision Nucleus Vision
(NCASH) 		0.00061 €-12.50%117,922 €6,089,400 €
285Logo Einsteinium Einsteinium
(EMC2) 		0.02602 €-4.68%116,814 €5,704,983 €
287Logo Ferrum Network Ferrum Network
(FRM) 		0.01058 €8.63%114,738 €1,740,784 €
288Logo AppCoins AppCoins
(APPC) 		0.02618 €-0.29%113,633 €6,446,346 €
289Logo TenX TenX
(PAY) 		0.03473 €-1.26%113,631 €7,126,741 €
290Logo Karatgold coin Karatgold coin
(KBC) 		0.00417 €11.55%112,233 €50,099,209 €
291Logo Odyssey Odyssey
(OCN) 		0.00038 €-0.76%111,115 €3,828,606 €
292Logo TTC PROTOCOL TTC PROTOCOL
(TTC) 		0.02081 €-8.78%111,013 €4,285,154 €
293Logo Enigma Enigma
(ENG) 		0.34160 €0.04%110,694 €51,239,608 €
294Logo Aidos Kuneen Aidos Kuneen
(ADK) 		1.17 €8.57%109,661 €29,305,238 €
295Logo SONM SONM
(SNM) 		0.01073 €3.55%109,027 €4,764,959 €
296Logo Mithril Mithril
(MITH) 		0.00622 €-1.36%108,157 €6,220,754 €
299Logo Dropil Dropil
(DROP) 		0.00018 €0.81%105,775 €5,392,197 €
300Logo Bancor Network Token Bancor Network Token
(BNT) 		0.19883 €0.38%105,394 €13,748,816 €
301Logo Genaro Network Genaro Network
(GNX) 		0.00584 €3.58%104,788 €3,793,681 €
302Logo Data Data
(DTA) 		0.00027 €8.51%104,636 €3,159,331 €
303Logo SparkPoint SparkPoint
(SRK) 		0.00002 €-6.67%102,473 €328,703 €
304Logo XMax XMax
(XMX) 		0.00091 €0.00%100,744 €27,397,512 €
305Logo Ardor Ardor
(ARDR) 		0.03751 €-0.20%100,192 €37,510,645 €
306Logo Genesis Vision Genesis Vision
(GVT) 		0.90340 €-2.78%98,229 €4,008,083 €
307Logo BitcoinZ BitcoinZ
(BTCZ) 		0.00008 €0.00%96,967 €470,621 €
308Logo GMB GMB
(GMB) 		0.00011 €1.33%96,395 €547,988 €
309Logo Voyager Token Voyager Token
(VGX) 		0.02405 €0.63%95,486 €5,346,558 €
310Logo Cred Cred
(LBA) 		0.01710 €-1.71%94,519 €17,097,210 €
311Logo DeepBrain Chain DeepBrain Chain
(DBC) 		0.00089 €-3.93%92,120 €1,337,090 €
312Logo Maker Maker
(MKR) 		418.16 €0.21%91,490 €413,423,000 €
314Logo Simple Token Simple Token
(OST) 		0.00944 €0.33%89,744 €7,549,660 €
315Logo Eminer Eminer
(EM) 		0.00350 €-6.52%88,523 €7,349,415 €
316Logo FlowChainCoin FlowChainCoin
(FLC) 		1.72 €-19.49%86,717 €1,724,334,000 €
317Logo Fieldcoin Fieldcoin
(FLC) 		1.72 €-19.49%86,717 €1,724,334,000 €
318Logo REMME REMME
(REM) 		0.00307 €-5.85%86,716 €3,071,653 €
319Logo Monetha Monetha
(MTH) 		0.00852 €1.79%86,291 €3,430,308 €
320Logo SwissBorg SwissBorg
(CHSB) 		0.02442 €1.32%86,239 €24,418,323 €
322Logo Power Ledger Power Ledger
(POWR) 		0.03744 €-0.04%85,645 €37,443,630 €
323Logo VIBEHub VIBEHub
(VIBE) 		0.01165 €-1.96%85,487 €3,109,313 €
324Logo Reserve Rights Reserve Rights
(RSR) 		0.00183 €4.17%84,889 €182,582,640 €
325Logo Yee Yee
(YEE) 		0.00088 €2.15%82,213 €8,840,865 €
326Logo Ampleforth Ampleforth
(AMPL) 		0.87874 €-0.09%81,577 €7,113,692 €
327Logo Bluzelle Bluzelle
(BLZ) 		0.01650 €0.53%81,224 €8,249,039 €
328Logo ViaCoin ViaCoin
(VIA) 		0.17227 €3.05%81,030 €3,990,389 €
329Logo DAOBet DAOBet
(DAOC) 		0.01781 €0.00%80,133 €2,979,156 €
330Logo Transcodium Transcodium
(TNS) 		0.00129 €0.00%79,343 €114,593 €
331Logo Atlas Protocol Atlas Protocol
(ATP) 		0.00350 €4.35%78,561 €9,014,932 €
333Logo Smartshare Smartshare
(SSP) 		0.00019 €14.96%77,424 €1,855,851 €
334Logo V-ID V-ID
(VIDT) 		0.09269 €-1.48%77,345 €5,685,098 €
335Logo Force Protocol Force Protocol
(FOR) 		0.02275 €-8.03%76,056 €22,746,575 €
336Logo Numeraire Numeraire
(NMR) 		5.52 €3.22%75,617 €60,598,364 €
337Logo BetProtocol BetProtocol
(BEPRO) 		0.00107 €0.00%75,533 €10,652,110 €
339Logo Request Network Request Network
(REQ) 		0.01019 €-2.77%74,011 €10,192,287 €
340Logo InsurChain Coin InsurChain Coin
(INSUR) 		0.00008 €0.00%73,175 €1,522,084 €
341Logo AWARE AWARE
(AT) 		0.00203 €0.00%71,775 €2,034,272 €
342Logo CarVertical CarVertical
(CV) 		0.00012 €-1.18%71,103 €1,233,552 €
343Logo HedgeTrade HedgeTrade
(HEDG) 		2.18 €-3.08%69,816 €2,176,537,221 €
344Logo Nxt Nxt
(NXT) 		0.00951 €-0.66%68,744 €9,507,537 €
345Logo Gemini Dollar Gemini Dollar
(GUSD) 		0.90 €1.66%68,272 €3,702,957 €
346Logo Oduwa Oduwa
(OWC) 		0.12027 €0.00%67,442 €1,779,808 €
347Logo DAPS Coin DAPS Coin
(DAPS) 		0.00004 €-3.33%67,067 €491,042 €
348Logo Blockcloud Blockcloud
(BLOC) 		0.00175 €-13.04%66,845 €17,497,503 €
349Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX) 		0.24674 €-0.86%66,477 €15,338,249 €
350Logo UCOT UCOT
(UCT) 		0.01053 €17.77%65,795 €11,061,237 €
351Logo QunQun QunQun
(QUN) 		0.00436 €0.17%65,339 €6,545,163 €
353Logo Scry.info Scry.info
(DDD) 		0.00432 €-1.12%64,678 €4,318,420 €
354Logo SysCoin SysCoin
(SYS) 		0.02014 €2.33%64,393 €11,595,511 €
355Logo Celsius Network Celsius Network
(CEL) 		0.12260 €1.69%63,418 €85,289,826 €
356Logo Asch Asch
(XAS) 		0.03477 €-0.66%61,676 €3,246,052 €
357Logo WePower WePower
(WPR) 		0.00553 €-2.93%61,527 €4,120,894 €
358Logo True Flip Lottery True Flip Lottery
(TFL) 		0.30673 €-0.25%60,353 €2,737,501 €
359Logo Qubitica Qubitica
(QBIT) 		24.77 €1.30%58,630 €247,690,350 €
361Logo Poa Network Poa Network
(POA) 		0.01089 €1.80%56,792 €2,227,593 €
363Logo Crypterium Crypterium
(CRPT) 		0.36912 €4.20%55,716 €36,793,553 €
364Logo GNY GNY
(GNY) 		0.04572 €26.12%55,204 €18,289,872 €
367Logo BaaSid BaaSid
(BAAS) 		0.00084 €0.00%54,614 €8,371,440 €
368Logo Swipe Swipe
(SXP) 		1.62 €-0.84%53,998 €486,820,914 €
369Logo Ocean Protocol Ocean Protocol
(OCEAN) 		0.03181 €1.56%53,767 €19,504,217 €
370Logo Storm Storm
(STORM) 		0.00091 €0.00%53,613 €9,119,760 €
372Logo Electroneum Electroneum
(ETN) 		0.00353 €1.49%52,993 €18,352,036 €
373Logo Constellation Constellation
(DAG) 		0.00938 €0.00%52,167 €37,526,184 €
374Logo Raiden Network Raiden Network
(RDNN) 		0.11340 €0.72%51,159 €11,339,688 €
375Logo district0x district0x
(DNT) 		0.00485 €-0.30%51,064 €4,846,334 €
376Logo TOP Network TOP Network
(TOP) 		0.00114 €0.00%50,720 €22,822,800 €
377Logo Game Game
(GTC) 		0.00397 €3.72%50,686 €7,931,936 €
378Logo OneLedger OneLedger
(OLT) 		0.00556 €1.37%49,590 €5,555,607 €
379Logo Jarvis+ Jarvis+
(JAR) 		0.00418 €14.55%47,992 €2,510,511 €
380Logo UniBright UniBright
(UBT) 		0.03580 €20.33%47,767 €5,370,278 €
382Logo Ultra Ultra
(ULTRA) 		0.03515 €0.65%46,938 €35,146,881 €
383Logo Agrello Delta Agrello Delta
(DLT) 		0.03611 €1.62%46,841 €4,704,564 €
384Logo IoTeX Network IoTeX Network
(IOTX) 		0.00358 €0.00%46,063 €35,768,974 €
385Logo Nexus Nexus
(NXS) 		0.15208 €-1.25%46,010 €9,680,970 €
386Logo Japan Content Token Japan Content Token
(JCT) 		0.00023 €5.66%44,865 €41,822 €
387Logo ZrCoin ZrCoin
(ZRC) 		1.27 €11.12%43,741 €8,865,607 €
388Logo Bgogo Token Bgogo Token
(BGG) 		0.00053 €14.29%43,579 €5,325,327 €
389Logo The Abyss The Abyss
(ABYSS) 		0.00739 €0.61%43,507 €3,759,400 €
390Logo Beauty Chain Beauty Chain
(BEC) 		0.05555 €-0.82%43,111 €388,879,176 €
391Logo Creditcoin Creditcoin
(CRE) 		0.32731 €2.33%42,791 €196,383,924 €
392Logo Credits Credits
(CRE) 		0.32731 €2.33%42,791 €196,383,924 €
393Logo LITEX LITEX
(LXT) 		0.00199 €4.41%42,783 €3,973,648 €
394Logo Marshal Lion Group Coin Marshal Lion Group Coin
(MLGC) 		0.27300 €-1.03%42,430 €32,759,803 €
395Logo Whole Network Whole Network
(NODE) 		0.00411 €1.85%42,424 €40,434,279 €
396Logo Cappasity Cappasity
(CAPP) 		0.00134 €-1.09%42,110 €891,699 €
397Logo Radium Radium
(RADS) 		0.47727 €2.76%41,962 €1,876,577 €
398Logo Stakenet Stakenet
(XSN) 		0.05245 €0.58%41,658 €3,964,552 €
399Logo Wings DAO Wings DAO
(WINGS) 		0.01271 €-10.18%40,780 €1,271,232 €
402Logo InvestDigital InvestDigital
(IDT) 		0.00411 €24.07%40,458 €3,286,483 €
405Logo CyberVein CyberVein
(CVT) 		0.00350 €-6.52%39,780 €7,519,210 €
406Logo Quantstamp Quantstamp
(QSP) 		0.00838 €0.00%39,759 €8,181,703 €
409Logo COCOS BCX COCOS BCX
(COCOS) 		0.00046 €-16.67%38,844 €45,648,540 €
410Logo Factom Factom
(FCT) 		1.76 €3.42%38,322 €15,547,087 €
415Logo Davinci Coin Davinci Coin
(DAC) 		0.00152 €0.00%36,748 €13,390,256 €
416Logo Dapp Token Dapp Token
(DAPPT) 		0.00061 €0.00%36,141 €3,043,044 €
417Logo Tokenomy Tokenomy
(TEN) 		0.02580 €2.06%36,100 €5,160,767 €
418Logo CNNS CNNS
(CNNS) 		0.00434 €3.51%36,048 €43,355,348 €
420Logo Etherparty Etherparty
(FUEL) 		0.00236 €0.00%35,820 €2,359,519 €
422Logo UnitedBitcoin UnitedBitcoin
(UBTC) 		1.30 €0.00%34,094 €26,125,468 €
423Logo Santiment Santiment
(SAN) 		0.20081 €-9.75%33,732 €16,734,911 €
424Logo Veros Veros
(VRS) 		0.00240 €-3.11%33,575 €191,954 €
425Logo SingularityNET SingularityNET
(AGI) 		0.01586 €-0.37%32,776 €15,855,105 €
426Logo Merculet Merculet
(MVP) 		0.00010 €7.46%32,315 €979,071 €
427Logo PolySwarm PolySwarm
(NCT) 		0.00163 €10.60%32,091 €3,067,300 €
428Logo DxChain Token DxChain Token
(DX) 		0.00110 €-0.13%32,023 €109,889,760 €
429Logo Vision Industry Token Vision Industry Token
(VIT) 		0.00016 €3.67%31,432 €637,127 €
430Logo Cybereits Token Cybereits Token
(CBRT) 		0.00099 €3.83%31,311 €992,223 €
431Logo Monolith Monolith
(TKN) 		0.14035 €-0.22%30,678 €5,530,810 €
432Logo Airbloc Airbloc
(ABL) 		0.00499 €0.26%30,554 €1,996,720 €
434Logo Change Change
(CAG) 		0.07337 €-0.73%29,987 €5,810,009 €
436Logo Polybius Polybius
(PLBT) 		2.58 €-5.43%29,875 €10,239,332 €
437Logo OpenANX OpenANX
(OAX) 		0.04156 €-0.18%29,725 €4,155,753 €
438Logo BitUP Token BitUP Token
(BUT) 		0.00098 €-1.19%29,708 €978,803 €
441Logo Baer Chain Baer Chain
(BRC) 		0.61622 €-85.19%28,177 €357,405,518 €
443Logo Bread token Bread token
(BRD) 		0.20604 €0.14%27,822 €18,309,568 €
444Logo Quoine Liquid Quoine Liquid
(QASH) 		0.04298 €-0.75%27,816 €42,976,833 €
445Logo CarBlock CarBlock
(CAR) 		0.00060 €0.74%27,515 €1,073,179 €
446Logo Po.et Po.et
(POE) 		0.00128 €-0.11%27,448 €4,026,691 €
447Logo WaykiChain WaykiChain
(WICC) 		0.11408 €-0.47%27,420 €23,957,575 €
450Logo CosmoChain CosmoChain
(COSM) 		0.00518 €-10.29%26,146 €1 €
451Logo PeerCoin PeerCoin
(PPC) 		0.18291 €5.95%24,845 €4,722,927 €
452Logo Telcoin Telcoin
(TEL) 		0.00017 €-0.84%24,816 €17,389,470 €
453Logo Resistance Resistance
(RES) 		0.00988 €4.41%24,771 €592,979 €
455Logo Dent Dent
(DENT) 		0.00015 €0.00%24,032 €15,199,600 €
456Logo Obyte Obyte
(GBYTE) 		20.95 €10.97%23,809 €14,227,841 €
457Logo Fusion Fusion
(FSN) 		0.14767 €-11.39%23,726 €8,467,904 €
458Logo Propy Propy
(PRO) 		0.06952 €-2.25%23,259 €6,952,356 €
459Logo QLC Chain QLC Chain
(QLC) 		0.01118 €1.40%22,904 €6,706,490 €
461Logo Ink Protocol Ink Protocol
(XNK) 		0.00056 €-0.78%22,513 €282,031 €
462Logo FirstBlood FirstBlood
(1ST) 		0.05919 €0.00%22,150 €5,532,763 €
463Logo FortKnoxster FortKnoxster
(FKX) 		0.00306 €5.44%22,114 €459,088 €
464Logo CoinPoker Token CoinPoker Token
(CHP) 		0.00818 €0.71%21,961 €2,903,317 €
465Logo Credits Credits
(CRDTS) 		0.05363 €-1.23%21,841 €13,379,043 €
468Logo Soma Soma
(SOMA) 		0.00616 €2.47%21,006 €88,885 €
469Logo Foam Foam
(FOAM) 		0.01712 €-12.00%20,953 €17,122,433 €
470Logo Bitcoin Rhodium Bitcoin Rhodium
(XRC) 		3.88 €17.65%20,706 €4,727,441 €
471Logo MediShares MediShares
(MDS) 		0.00303 €4.14%20,197 €6,067,318 €
473Logo OriginTrail OriginTrail
(TRAC) 		0.01264 €-5.43%19,844 €6,320,123 €
475Logo SmartMesh SmartMesh
(SMT) 		0.00287 €-3.98%18,840 €9,007,168 €
476Logo Content Neutrality Network Content Neutrality Network
(CNN) 		0.00005 €0.00%18,669 €5,327,294 €
477Logo Kambria Kambria
(KAT) 		0.00076 €-10.00%18,654 €3,803,800 €
478Logo Adbank Adbank
(ADB) 		0.00073 €28.69%18,618 €733,573 €
479Logo NavCoin NavCoin
(NAV) 		0.08232 €0.55%18,433 €5,528,995 €
480Logo CrypticCoin CrypticCoin
(CRYP) 		0.00015 €4.76%18,104 €649,821 €
481Logo AIChain Token AIChain Token
(AIT) 		0.00080 €-0.18%17,972 €1,687,802 €
482Logo TokenPay TokenPay
(TPAY) 		0.08076 €-10.65%17,639 €1,682,667 €
483Logo TrollPlay TrollPlay
(TPAY) 		0.08076 €-10.65%17,639 €1,682,667 €
485Logo MinexCoin MinexCoin
(MNX) 		0.03352 €-1.26%17,490 €161,075 €
487Logo HitChain HitChain
(HIT) 		0.00004 €0.00%17,291 €3,896,525 €
488Logo WhiteCoin WhiteCoin
(XWC) 		0.00409 €0.43%17,232 €1,032,359 €
489Logo Datum Datum
(DAT) 		0.00076 €4.05%17,187 €2,012,988 €
491Logo eosDAC eosDAC
(EOSDAC) 		0.00196 €-5.75%16,841 €2,349,770 €
494Logo Time Time
(TIME) 		0.98 €2.78%16,633 €695,445 €
495Logo MTC Mesh MTC Mesh
(MTCMN) 		0.00163 €-0.81%16,536 €1,627,888 €
496Logo Gnosis Gnosis
(GNO) 		11.11 €-0.13%16,289 €111,081,600 €
497Logo SelfSell SelfSell
(SSC) 		0.00031 €0.95%15,454 €120,250 €
498Logo Matrix AI Network Matrix AI Network
(MXAI) 		0.05845 €3.13%15,253 €14,613,000 €
499Logo InsurePal InsurePal
(IPL) 		0.00266 €0.00%15,133 €799,140 €
500Logo Dragonchain Dragonchain
(DRGN) 		0.03270 €0.36%14,792 €14,176,956 €
501Logo All Sports Coin All Sports Coin
(SOC) 		0.00305 €-2.20%14,698 €4,576,792 €
504Logo VestChain VestChain
(VEST) 		0.00282 €-2.70%13,780 €24,913,837 €
505Logo Medicalchain Medicalchain
(MDCL) 		0.00254 €0.40%13,745 €1,269,139 €
507Logo Callisto Network Callisto Network
(CLO) 		0.00061 €0.00%13,521 €150,781 €
508Logo Blockport Blockport
(BPT) 		0.03113 €0.24%13,364 €2,161,395 €
509Logo Amino Network Amino Network
(AMIO) 		0.04329 €0.00%12,924 €43,286,960 €
510Logo Incent Incent
(INCNT) 		0.10931 €0.77%12,857 €5,030,109 €
512Logo THEKEY Token THEKEY Token
(TKY) 		0.00053 €0.00%12,562 €5,219,453 €
513Logo BlockNet BlockNet
(BLOCK) 		1.62 €9.24%12,546 €10,494,140 €
514Logo STP Network STP Network
(STPT) 		0.00837 €2.73%12,306 €16,259,893 €
515Logo Hydro Protocol Hydro Protocol
(HOT) 		0.00129 €0.68%12,236 €2,005,524 €
516Logo Particl Particl
(PART) 		0.57229 €1.94%12,069 €4,982,511 €
518Logo Ruff Ruff
(RUFF) 		0.00528 €-0.58%11,981 €9,923,076 €
520Logo BitcoinPlus BitcoinPlus
(XBC) 		2.91 €1.07%11,926 €392,292 €
521Logo Witcoin Witcoin
(WIT) 		0.00002 €-7.14%11,913 €0 €
522Logo Flexacoin Flexacoin
(FXC) 		0.00212 €-1.45%11,753 €211,742,370 €
523Logo Chromia Chromia
(CHR) 		0.01035 €-0.74%11,743 €2,651,220 €
524Logo ILCoin ILCoin
(ILC) 		0.04468 €-3.58%11,367 €65,395,080 €
528Logo LATOKEN LATOKEN
(LA) 		0.05624 €-0.91%10,956 €22,495,408 €
531Logo Volt Volt
(ACDC) 		0.00008 €0.00%10,419 €304,324 €
533Logo Nimiq Nimiq
(NIM) 		0.00038 €0.39%10,199 €2,350,235 €
535Logo MultiVAC MultiVAC
(MTV) 		0.00049 €20.90%9,837 €4,895,355 €
537Logo Caspian Caspian
(CSP) 		0.00619 €2.17%9,686 €6,187,144 €
538Logo Bitcoinus Bitcoinus
(BTCUS) 		0.00000 €12.50%9,391 €7 €
542Logo Kolion Kolion
(KOLION) 		0.46810 €1.63%8,912 €468,098 €
543Logo EXMO Coin EXMO Coin
(EXM) 		0.00457 €-2.08%8,867 €8,384,326 €
544Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP) 		0.00231 €0.38%8,816 €11,563,024 €
545Logo Akropolis Akropolis
(AKRO) 		0.00068 €11.11%8,807 €2,738,912 €
547Logo Aragon Aragon
(ANT) 		0.58460 €5.00%8,359 €23,155,728 €
548Logo EchoLink EchoLink
(EKO) 		0.00123 €-0.60%8,161 €613,015 €
549Logo Lamden Tau Lamden Tau
(TAU) 		0.01900 €0.00%8,037 €5,472,828 €
550Logo MSD MSD
(MSD) 		0.00479 €-1.59%8,025 €143,832,024 €
551Logo Peerplays Peerplays
(PPY) 		0.18345 €-2.28%8,005 €824,393 €
552Logo FansTime FansTime
(FTI) 		0.00018 €-1.59%7,535 €1,840,900 €
555Logo Xaurum Xaurum
(XAUR) 		0.03547 €2.15%7,115 €2,525,181 €
556Logo Loki Loki
(LOKI) 		0.27838 €0.79%7,097 €5,331,943 €
557Logo Emercoin Emercoin
(EMC) 		0.07087 €1.18%6,950 €3,051,541 €
558Logo EduCoin EduCoin
(EDU) 		0.00008 €3.70%6,940 €1,183,653 €
559Logo Liquidity Network Liquidity Network
(LQDN) 		0.00804 €-136.36%6,726 €803,715 €
560Logo ContentBox ContentBox
(BOX) 		0.00275 €5.53%6,598 €8,241,732 €
561Logo STK Token STK Token
(STK) 		0.00160 €3.47%6,502 €800,792 €
562Logo TE-FOOD TE-FOOD
(TFD) 		0.00677 €6.74%6,394 €3,387,229 €
563Logo HEROcoin HEROcoin
(PLAY) 		0.00160 €0.00%6,234 €403,033 €
564Logo Maximine Maximine
(MXM) 		0.00278 €2.83%6,168 €44,540,424 €
565Logo DOCADEMIC DOCADEMIC
(MTC) 		0.00541 €3.24%5,983 €5,406,810 €
566Logo VisionX VisionX
(VNX) 		0.00005 €0.00%5,850 €456,456 €
567Logo Blockpass Blockpass
(PASS) 		0.00205 €-18.52%5,833 €2,054,808 €
569Logo Hydro Hydro
(HYDRO) 		0.00061 €5.26%5,802 €6,786,927 €
571Logo Inlock Inlock
(ILK) 		0.00173 €16.60%5,676 €7,632,078 €
572Logo Sphere Coin Sphere Coin
(SPHR) 		0.06052 €7.42%5,606 €186,565 €
574Logo TeamUP TeamUP
(TEAM) 		0.01202 €13.05%5,524 €214,187 €
577Logo Traceability Chain Traceability Chain
(TAC) 		0.00192 €3.80%5,298 €1,922,544 €
578Logo Salt Lending Salt Lending
(SALT) 		0.04258 €-0.34%5,253 €5,109,874 €
579Logo Volume Network Volume Network
(VOL) 		0.01757 €0.00%5,229 €175,746,879 €
580Logo XY Oracle XY Oracle
(XYO) 		0.00019 €0.00%5,173 €2,651,426 €
581Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET) 		0.28042 €-13.60%5,169 €9,357,387 €
584Logo StealthCoin StealthCoin
(XST) 		0.05253 €-1.45%4,964 €1,813,137 €
587Logo Orbs Orbs
(ORBS) 		0.00548 €0.00%4,822 €54,774,792 €
588Logo Catex Catex
(CATT) 		0.00033 €2.19%4,778 €594,465 €
589Logo HeartBout HeartBout
(HB) 		0.00198 €2.14%4,749 €126,027 €
591Logo Metadium Metadium
(META) 		0.00281 €0.00%4,676 €5,629,624 €
592Logo Experty Experty
(EXY) 		0.01408 €-3.24%4,667 €1,118,018 €
595Logo Digital Gold Digital Gold
(DGLD) 		143.19 €1.54%4,511 €20,850,788 €
596Logo Hdac Hdac
(HDAC) 		0.01971 €1.93%4,485 €39,530,090 €
597Logo BeeKan BeeKan
(BKBT) 		0.00034 €0.42%4,476 €3,447,724 €
600Logo Penta Penta
(PNT) 		0.00005 €-2.78%4,389 €5,260,680 €
601Logo MEX MEX
(MEX) 		0.00030 €-1.94%4,278 €583,834 €
602Logo Edge Edge
(DADI) 		0.03007 €-2.03%4,257 €3,006,653 €
603Logo Nukecoinz Nukecoinz
(NKC) 		0.00527 €0.50%4,235 €2,193 €
604Logo NeuroChain NeuroChain
(NCC) 		0.00091 €5.63%4,057 €597,566 €
605Logo Zilla Zilla
(ZLA) 		0.00574 €6.72%3,995 €344,575 €
606Logo XinFin Coin XinFin Coin
(XDCE) 		0.00091 €-2.40%3,940 €13,677,768 €
607Logo BTU Protocol BTU Protocol
(BTU) 		0.13321 €1.26%3,933 €13,320,925 €
608Logo Sentinel Sentinel
(SENT) 		0.00091 €0.00%3,871 €1,826,579 €
609Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX) 		0.00320 €2.38%3,760 €2,652,002 €
610Logo GreenPower GreenPower
(GRN) 		0.00410 €0.00%3,647 €135,863 €
612Logo PLANET PLANET
(PLAC) 		0.15763 €-1.20%3,515 €788,155,550 €
614Logo Bolt Bolt
(BOLT) 		0.00418 €-1.82%3,465 €4,163,265 €
615Logo Gamecredits Gamecredits
(GAME) 		0.02953 €3.35%3,427 €2,062,573 €
616Logo PhoenixCoin PhoenixCoin
(PXC) 		0.00079 €4.08%3,419 €58,345 €
617Logo Dentacoin Dentacoin
(DCN) 		0.00001 €-12.50%3,388 €93,536,000 €
618Logo Revain Revain
(R) 		0.03235 €0.47%3,299 €32,348,238 €
619Logo IQeon IQeon
(IQN) 		0.56786 €2.01%3,213 €3,118,614 €
620Logo Electra Electra
(ECA) 		0.00008 €-100.00%3,207 €2,161,408 €
622Logo BABB BABB
(BAX) 		0.00025 €-4.62%3,186 €12,640,245 €
624Logo Ultrain Ultrain
(UGAS) 		0.01593 €2.75%3,148 €15,928,170 €
625Logo ByteCoin ByteCoin
(BCN) 		0.00023 €0.00%3,112 €42,014,284 €
626Logo CloakCoin CloakCoin
(CLOAK) 		0.17842 €0.26%3,089 €962,040 €
627Logo Diamond Diamond
(DMD) 		0.36552 €-20.62%3,071 €1,245,331 €
628Logo Global Currency Reserve Global Currency Reserve
(GCR) 		0.01218 €4.37%3,054 €1,301,447 €
629Logo LockTrip LockTrip
(LOCK) 		0.42689 €-0.80%3,050 €7,934,165 €
630Logo SingularDTV SingularDTV
(SNGLS) 		0.00624 €0.00%3,044 €6,241,979 €
633Logo CryptoCarbon CryptoCarbon
(CCRB) 		0.00563 €1.30%2,886 €394,429 €
634Logo Mysterium Mysterium
(MYST) 		0.04184 €-64.13%2,791 €1,357,101 €
635Logo ZPER ZPER
(ZPR) 		0.00039 €-72.96%2,771 €808,830 €
636Logo Curecoin Curecoin
(CURE) 		0.03052 €-0.75%2,769 €744,914 €
637Logo Zeusshield Zeusshield
(ZSC) 		0.00027 €-2.17%2,736 €1,517,359 €
638Logo CashBet Coin CashBet Coin
(CBC) 		0.01040 €1.69%2,732 €4,473,916 €
640Logo ODEM ODEM
(ODE) 		0.04697 €-6.97%2,705 €18,644,151 €
641Logo CPChain CPChain
(CPCH) 		0.00352 €0.00%2,661 €3,521,733 €
642Logo OracleChain OracleChain
(OCT) 		0.01593 €-5.50%2,618 €3,185,634 €
644Logo Giant Giant
(GIC) 		0.01043 €-1.46%2,523 €71,631 €
645Logo BANKEX BANKEX
(BKX) 		0.00206 €0.00%2,501 €822,026 €
646Logo EdenChain EdenChain
(EDN) 		0.00212 €2.76%2,472 €2,118,885 €
648Logo LIFE LIFE
(LIFE) 		0.00002 €0.00%2,353 €2,283,246 €
649Logo SpendCoin SpendCoin
(SPENDC) 		0.00099 €-7.69%2,275 €1,977,976 €
650Logo CryCash CryCash
(CRYC) 		0.11083 €17.45%2,248 €782,123 €
653Logo I-House Token I-House Token
(IHT) 		0.00114 €13.33%2,180 €1,137,756 €
654Logo Jibrel Network Token Jibrel Network Token
(JNT) 		0.02603 €0.00%2,128 €5,205,801 €
658Logo BitBar BitBar
(BTB) 		2.93 €24.00%2,009 €130,387 €
659Logo Xensor Xensor
(XSR) 		0.00403 €7.55%2,000 €36,288,014 €
660Logo Faceter Faceter
(FACE) 		0.00086 €11.86%1,933 €809,266 €
662Logo Absolute Coin Absolute Coin
(ABS) 		0.00152 €0.00%1,819 €21,839 €
663Logo Lympo Lympo
(LYM) 		0.00251 €-3.03%1,792 €2,511,887 €
664Logo VeriCoin VeriCoin
(VRC) 		0.04682 €13.66%1,778 €1,517,186 €
666Logo Spectre Spectre
(XSPEC) 		0.08936 €-1.28%1,651 €2,327,907 €
667Logo Apex Token Apex Token
(CPX) 		0.00176 €5.07%1,625 €1,190,109 €
668Logo Expanse Expanse
(EXP) 		0.02459 €-7.74%1,576 €258,044 €
669Logo Buxcoin Buxcoin
(BUX) 		1.07 €-8.44%1,541 €482,753,044 €
670Logo Ormeus Coin Ormeus Coin
(ORME) 		0.01340 €-5.68%1,506 €2,679,195 €
672Logo BlackCoin BlackCoin
(BLK) 		0.04093 €1.49%1,484 €2,444,829 €
673Logo LEO Token LEO Token
(LEO) 		0.00190 €-4.00%1,477 €1,255,256 €
674Logo Quanta Quanta
(QNTU) 		0.00004 €0.00%1,428 €4,909,968 €
675Logo RED MegaWatt RED MegaWatt
(MWAT) 		0.00670 €2.27%1,397 €3,349,183 €
678Logo DeepOnion DeepOnion
(ONION) 		0.09957 €-7.41%1,363 €2,197,025 €
679Logo Covesting Covesting
(COV) 		0.06942 €0.95%1,359 €1,388,425 €
680Logo Aurora Aurora
(AOA) 		0.00139 €2.11%1,332 €13,882,350 €
682Logo FuturoCoin FuturoCoin
(FTO) 		0.06000 €33.33%1,275 €1,908,088 €
683Logo Bottos Bottos
(BTO) 		0.00323 €-28.25%1,264 €3,232,396 €
684Logo BF Token BF Token
(BFT) 		0.01181 €-5.54%1,251 €11,810,227 €
687Logo SafeCapital SafeCapital
(SCAP) 		2.64 €0.00%1,232 €2,795,075 €
688Logo Swarm Fund Swarm Fund
(SWM) 		0.01758 €9.73%1,215 €1,757,944 €
689Logo Matryx Matryx
(MTX) 		0.01548 €2.17%1,197 €4,861,667 €
690Logo Crowd Machine Crowd Machine
(CMCT) 		0.00046 €16.67%1,183 €913,410 €
691Logo Bitcore Bitcore
(BTX) 		0.12011 €0.51%1,183 €2,167,952 €
692Logo Kripton Kripton
(LPK) 		0.00004 €0.00%1,176 €98,757 €
693Logo LUXCoin LUXCoin
(LUX) 		0.10214 €-4.10%1,136 €940,545 €
694Logo Blackmoon Crypto Blackmoon Crypto
(BMC) 		0.10653 €0.00%1,126 €6,391,726 €
696Logo AventCoin AventCoin
(AVT) 		0.07819 €-12.15%1,091 €781,903 €
697Logo CoinFi CoinFi
(COFI) 		0.00127 €8.05%1,084 €381,399 €
698Logo 1World 1World
(1WO) 		0.28642 €0.61%1,083 €10,660,202 €
702Logo Cryptonex Cryptonex
(CNX) 		1.82 €0.00%1,065 €195,392,402 €
704Logo Verium Verium
(VRM) 		0.15849 €10.95%1,031 €406,251 €
705Logo DigitalNote DigitalNote
(XDN) 		0.00038 €0.00%982 €2,627,445 €
706Logo TurtleCoin TurtleCoin
(TRTL) 		0.00002 €0.00%978 €1,124,272 €
708Logo Bankera Bankera
(BNK) 		0.00135 €-0.97%959 €33,829,095 €
709Logo BlockMesh BlockMesh
(BMH) 		0.00053 €-14.29%955 €1,065,645 €
710Logo Kryll Kryll
(KRL) 		0.04686 €-0.50%952 €2,315,889 €
712Logo Hacken Hacken
(HKN) 		0.09468 €-3.94%924 €519,644 €
714Logo BitTube BitTube
(TUBE) 		0.00830 €-5.50%850 €664,152 €
715Logo Reddcoin Reddcoin
(RDD) 		0.00061 €12.50%828 €17,914,976 €
716Logo Pylon Network Pylon Network
(PYLNT) 		0.53596 €-0.14%816 €339,721 €
718Logo Flixxo Flixxo
(FLIXX) 		0.00438 €11.03%780 €973,889 €
720Logo MediBloc MediBloc
(MEDIB) 		0.00253 €22.90%749 €25,265,877 €
721Logo BLOCKv BLOCKv
(VEE) 		0.00126 €12.89%745 €1,926,818 €
722Logo MetaHash MetaHash
(MHC) 		0.00266 €-3.52%736 €2,534 €
723Logo YoCoin YoCoin
(YOC) 		0.00035 €-1.27%711 €221 €
725Logo Ink Ink
(INK) 		0.00190 €4.76%661 €1,904,074 €
726Logo Niobium Niobium
(NBC) 		0.01932 €0.30%647 €1,976,072 €
728Logo FREE coin FREE coin
(FREE) 		0.00000 €0.00%622 €761,042 €
732Logo CapriCoin CapriCoin
(CPC) 		0.01871 €0.16%611 €3,767,718 €
733Logo Revolution VR Revolution VR
(RVR) 		0.00084 €0.00%608 €175,837 €
734Logo Flo Flo
(FLO) 		0.02710 €-4.78%603 €4,170,142 €
736Logo DataWallet DataWallet
(DXT) 		0.00114 €0.00%579 €1,141,767 €
737Logo CargoX CargoX
(CXO) 		0.00570 €1.03%578 €1,225,978 €
738Logo ProCurrency ProCurrency
(PROC) 		0.00003 €0.00%578 €3,061 €
739Logo NagaCoin NagaCoin
(NGC) 		0.02298 €0.00%576 €1,790,742 €
740Logo MainCoin MainCoin
(MNC) 		0.00144 €-29.99%539 €539,421 €
741Logo FlypMe FlypMe
(FYP) 		0.01149 €-19.21%511 €405,419 €
742Logo SHIELD SHIELD
(XSH) 		0.00015 €0.00%488 €73,327 €
744Logo Suretly Suretly
(SUR) 		0.46432 €-16.46%455 €110,142 €
746Logo SparksPay SparksPay
(SPK) 		0.00107 €0.00%430 €8,785 €
750Logo NOKU Master token NOKU Master token
(NOKU) 		0.01784 €-6.72%403 €1,784,247 €
752Logo Shift Shift
(SHIFT) 		0.01712 €23.11%397 €234,538 €
753Logo Wagerr Wagerr
(WGR) 		0.04862 €9.65%393 €9,724,821 €
755Logo Substratum Network Substratum Network
(SUB) 		0.00411 €1.85%383 €2,433,171 €
757Logo Ether Kingdoms Token Ether Kingdoms Token
(IMPT) 		0.00337 €0.87%365 €43,776 €
758Logo Edgeless Edgeless
(EDG) 		0.00819 €5.90%362 €1,081,957 €
760Logo SolarCoin SolarCoin
(SLR) 		0.01400 €-13.57%351 €802,360 €
761Logo W Green Pay W Green Pay
(WGP) 		0.04968 €4.59%350 €29,806,577 €
763Logo On.Live On.Live
(ONL) 		0.00781 €-2.15%332 €466,494 €
765Logo GoByte GoByte
(GBX) 		0.04847 €-26.98%327 €328,940 €
766Logo Zap Zap
(ZAP) 		0.00566 €-0.08%323 €2,942,240 €
767Logo NITRO NITRO
(NOX) 		0.00024 €-15.85%314 €28,758 €
768Logo BORA BORA
(BORA) 		0.00669 €1.14%311 €8,072,120 €
770Logo Bitcoin Incognito Bitcoin Incognito
(XBI) 		0.02093 €-8.36%277 €269,326 €
771Logo BLOC.MONEY BLOC.MONEY
(BLOCM) 		0.00396 €-17.31%275 €52,418 €
775Logo Bithereum Bithereum
(BTH) 		0.00213 €3.57%257 €54,583 €
777Logo Hiveterminal Token Hiveterminal Token
(HVN) 		0.00107 €0.00%252 €532,789 €
778Logo ArcticCoin ArcticCoin
(ARC) 		0.00190 €4.00%244 €53,797 €
779Logo Usechain Token Usechain Token
(USE) 		0.00079 €-0.19%240 €15,782,040 €
780Logo Chronologic Chronologic
(DAY) 		0.29692 €-4.05%240 €359,738 €
782Logo LatiumX LatiumX
(LATX) 		0.00282 €0.00%230 €844,904 €
783Logo Open Platform Open Platform
(OPEN) 		0.00061 €-12.50%230 €608,834 €
784Logo STASIS EURS STASIS EURS
(EURS) 		1.00 €1.32%227 €32,024,021 €
785Logo SpankChain SpankChain
(SPANK) 		0.00248 €-1.06%226 €2,484,210 €
787Logo Obits Coin Obits Coin
(OBITS) 		0.01058 €1.44%218 €193,382 €
788Logo BurstCoin BurstCoin
(BURST) 		0.00327 €0.00%214 €5,931,738 €
789Logo Adelphoi Adelphoi
(ADL) 		0.00457 €8.33%214 €456,676 €
790Logo TrezarCoin TrezarCoin
(TZC) 		0.00251 €-9.09%213 €507,850 €
795Logo Zilbercoin Zilbercoin
(ZBC) 		0.00175 €4.35%197 €5,274 €
796Logo Open Trading Network Open Trading Network
(OTN) 		0.00967 €3.15%197 €798,689 €
797Logo Insight Chain Insight Chain
(INB) 		0.38137 €0.14%196 €3,813,689,880 €
798Logo ICOBox ICOBox
(ICOS) 		0.11348 €9.12%194 €30,582 €
799Logo BolivarCoin BolivarCoin
(BOLI) 		0.00792 €-7.69%193 €111,785 €
801Logo Rise Rise
(RISE) 		0.00137 €0.00%189 €195,257 €
802Logo Hero Node Hero Node
(HER) 		0.00005 €6.45%186 €90,601 €
803Logo Ultimate Secure Cash Ultimate Secure Cash
(USC) 		0.01347 €-3.39%186 €139,342 €
805Logo SibCoin SibCoin
(SIB) 		0.02579 €1.77%185 €445,272 €
806Logo REGA Risk Sharing Token REGA Risk Sharing Token
(RST) 		0.15152 €-1.56%184 €22,729 €
808Logo PHI Token PHI Token
(PHI) 		0.05053 €1.96%183 €689,109 €
810Logo Insane Coin Insane Coin
(INSN) 		0.00190 €16.00%182 €45,944 €
813Logo 42 Coin 42 Coin
(42) 		16,254.80 €3.04%180 €682,700 €
814Logo GoldBlocks GoldBlocks
(GB) 		0.00137 €0.00%180 €21,325 €
815Logo Karbo Karbo
(KRB) 		0.04506 €0.84%179 €369,148 €
816Logo Morpheus Network Morpheus Network
(MRPH) 		0.10396 €5.34%178 €4,979,315 €
817Logo MicroMoney MicroMoney
(AMM) 		0.00266 €-2.86%177 €46,704 €
818Logo Sumokoin Sumokoin
(SUMO) 		0.08529 €0.45%177 €763,074 €
819Logo B2BX B2BX
(B2B) 		0.46411 €3.51%176 €9,199,701 €
821Logo ZMINE ZMINE
(ZMN) 		0.00137 €-5.56%174 €322,771 €
822Logo Token as a Service Token as a Service
(TAAS) 		0.43141 €-1.87%174 €3,514,240 €
823Logo GoldMint GoldMint
(MNTP) 		0.10907 €-0.84%174 €1,090,706 €
825Logo Stox Stox
(STX) 		0.00573 €-23.79%170 €324,633 €
826Logo Eternity Eternity
(ENT) 		0.00213 €3.57%169 €15,806 €
827Logo FuzeX FuzeX
(FXT) 		0.00046 €0.00%169 €496,510 €
828Logo TrueGame TrueGame
(TGAME) 		0.00228 €6.67%167 €232,753 €
829Logo PiplCoin PiplCoin
(PIPL) 		0.00145 €0.00%166 €10,595,452 €
830Logo MobileGo MobileGo
(MGO) 		0.00632 €1.20%166 €631,701 €
831Logo GameStars GameStars
(GST) 		0.00091 €-16.67%166 €456,456 €
832Logo Gostcoin Gostcoin
(GST) 		0.00091 €-16.67%166 €456,456 €
833Logo IndaHash IndaHash
(IDH) 		0.00342 €-2.22%163 €1,369,955 €
837Logo Crown Coin Crown Coin
(CRW) 		0.04679 €4.39%158 €1,120,688 €
838Logo DEX DEX
(DEX) 		0.01438 €-2.65%158 €3,812,889 €
839Logo vSlice vSlice
(VSL) 		0.00091 €0.00%158 €30,501 €
840Logo Minereum Minereum
(MNE) 		0.01028 €-20.00%158 €81,909 €
842Logo TerraNovaCoin TerraNovaCoin
(TER) 		0.02390 €-6.05%154 €27,263 €
843Logo DOVU DOVU
(DOV) 		0.00076 €0.00%153 €733,509 €
845Logo Artemine Artemine
(ARTE) 		0.00502 €9.09%153 €13,673 €
846Logo Mojocoin Mojocoin
(MOJO) 		0.00137 €0.00%149 €152,736 €
847Logo NOAHCOIN NOAHCOIN
(NOAH) 		0.00023 €0.00%148 €49,324,140 €
848Logo Biocoin Biocoin
(BIO) 		0.00030 €0.00%148 €258,010 €
849Logo Monero Classic Monero Classic
(XMC) 		0.28164 €0.00%148 €4,510,905 €
850Logo CDX Network CDX Network
(CDX) 		0.00190 €0.00%147 €228,325 €
851Logo Pillar Pillar
(PLR) 		0.01777 €3.54%147 €14,217,472 €
852Logo Namecoin Namecoin
(NMC) 		0.47059 €2.25%146 €6,934,758 €
853Logo Guppy Guppy
(GUP) 		0.00145 €0.00%146 €142,959 €
854Logo Eventchain Eventchain
(EVC) 		0.00251 €0.00%146 €210,908 €
856Logo PATRON PATRON
(PAT) 		0.00014 €-11.58%145 €55,529 €
859Logo MoinCoin MoinCoin
(MOIN) 		0.00403 €-3.77%140 €50,382 €
860Logo Universa Universa
(UTNP) 		0.00152 €0.00%140 €7,607,611 €
861Logo Universa Token Universa Token
(UTNP) 		0.00152 €0.00%140 €7,607,611 €
862Logo Infinity Economics Infinity Economics
(XIN) 		0.00175 €-4.35%139 €15,749,636 €
863Logo Ties Network Ties Network
(TIE) 		0.01126 €27.03%138 €667,447 €
864Logo HappyCoin HappyCoin
(HPC) 		0.01522 €2.00%137 €386,051 €
865Logo Uquid Coin Uquid Coin
(UQC) 		0.31128 €-1.61%135 €12,451,302 €
866Logo BitSend BitSend
(BSD) 		0.00396 €0.00%132 €102,608 €
867Logo Blocktix Blocktix
(TIX) 		0.00279 €-1.83%132 €174,467 €
868Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC) 		0.00001 €0.00%130 €306,873 €
869Logo Gameflip Gameflip
(FLP) 		0.01134 €5.37%129 €1,134,091 €
870Logo Buggyra Coin Zero Buggyra Coin Zero
(BCZERO) 		0.00350 €0.00%129 €34,997,214 €
871Logo Golos Golos
(GOLOS) 		0.00213 €0.00%127 €265,369 €
872Logo MyriadCoin MyriadCoin
(XMY) 		0.00099 €7.69%124 €1,697,997 €
874Logo SportyCo SportyCo
(SPF) 		0.00084 €0.00%122 €59,167 €
875Logo Transfer Transfer
(TX) 		0.00860 €0.00%120 €70,816 €
876Logo PostCoin PostCoin
(POST) 		0.00107 €7.14%119 €16,910 €
877Logo Shping Coin Shping Coin
(SHPING) 		0.00001 €20.00%119 €146,130 €
881Logo Rentberry Rentberry
(BERRY) 		0.00015 €0.00%112 €76,118 €
882Logo TrustCoin TrustCoin
(TRST) 		0.00997 €0.00%111 €997,194 €
883Logo REAL REAL
(REAL) 		0.02923 €0.00%110 €576,336 €
885Logo EUNO EUNO
(EUNO) 		0.00487 €-12.50%109 €168,094 €
886Logo Cryptaur Cryptaur
(CPT) 		0.00000 €0.00%108 €80,845 €
887Logo Ecoreal Estate Ecoreal Estate
(ECOREAL) 		0.09518 €-8.15%103 €95,177,206 €
888Logo Swarm City Token Swarm City Token
(SWT) 		0.01530 €-22.89%101 €130,590 €
889Logo Gulden Gulden
(NLG) 		0.01378 €-3.31%101 €5,718,636 €
890Logo Mobile Integrated Blockchain Mobile Integrated Blockchain
(MIB) 		0.00244 €-9.37%101 €730,598 €
891Logo Ethfinex Nectar Token Ethfinex Nectar Token
(NEC) 		0.06748 €-6.76%100 €68,707,756 €
892Logo NeoCoin NeoCoin
(NEC) 		0.06748 €-6.76%100 €68,707,756 €
893Logo MARK.SPACE MARK.SPACE
(MRK) 		0.00069 €11.11%98 €2,055,173 €
895Logo Galilel Galilel
(GALI) 		0.00160 €-19.05%92 €31,053 €
897Logo ZClassic ZClassic
(ZCL) 		0.21375 €-3.28%86 €1,199,895 €
899Logo aXpire aXpire
(AXPR) 		0.00221 €0.00%85 €772,502 €
901Logo Adhive Adhive
(ADH) 		0.00064 €-1.59%83 €70,646 €
902Logo DAV DAV
(DAV) 		0.00017 €-29.31%82 €233,972 €
903Logo DavorCoin DavorCoin
(DAV) 		0.00017 €-29.31%82 €233,972 €
904Logo DATx DATx
(DATX) 		0.00015 €0.00%82 €1,522,350 €
906Logo Tidex Token Tidex Token
(TDX) 		0.17515 €0.00%81 €17,514,637 €
910Logo DubaiCoin DubaiCoin
(DBIX) 		0.06629 €0.00%79 €148,028 €
911Logo PolicyPal Network PolicyPal Network
(PAL) 		0.00038 €-20.00%78 €380,588 €
912Logo Mobius Mobius
(MOBI) 		0.00458 €-2.42%75 €4,065,911 €
913Logo HyperSpace HyperSpace
(AMP) 		0.00137 €11.11%73 €138,014 €
914Logo Rivetz Rivetz
(RVT) 		0.00866 €4.32%73 €1,732,462 €
915Logo Fortuna Fortuna
(FOTA) 		0.00046 €-16.67%73 €456,519 €
918Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX) 		0.00297 €0.00%70 €2,968,583 €
919Logo Ethereum Meta Ethereum Meta
(ETHM) 		0.00000 €-100.00%67 €141 €
921Logo ATLANT ATLANT
(ATL) 		0.02276 €13.04%66 €1,232,899 €
923Logo Neumark Neumark
(NEU) 		0.10815 €-12.03%60 €7,795,028 €
928Logo Junson Ming Chan Coin Junson Ming Chan Coin
(JMC) 		0.00000 €-33.33%53 €4,550 €
931Logo Litecoin Plus Litecoin Plus
(LCP) 		0.02633 €1.45%51 €70,591 €
932Logo Diamond Platform Token Diamond Platform Token
(DPT) 		7.45 €0.00%50 €74,505,900 €
933Logo BiteX BiteX
(XBX) 		0.00091 €-25.00%48 €272,068 €
934Logo StockChain Coin StockChain Coin
(SCC) 		0.00005 €0.00%48 €456,625 €
940Logo Patientory Patientory
(PTOY) 		0.00546 €-0.94%45 €546,320 €
942Logo Amon Amon
(AMN) 		0.00088 €0.17%44 €1,463,736 €
943Logo Pluton Pluton
(PLU) 		1.41 €6.55%43 €28,153,339 €
944Logo Verus Coin Verus Coin
(VRSC) 		0.06931 €0.44%42 €3,411,917 €
946Logo Quant Quant
(QNT) 		2.88 €0.08%38 €130,782,977 €
947Logo Red Community Token Red Community Token
(RED) 		0.00183 €-1.35%38 €366,786 €
948Logo SpectreSecurityCoin SpectreSecurityCoin
(XSPC) 		0.00076 €60.00%37 €132,117 €
949Logo Algory Algory
(ALG) 		0.03691 €0.82%35 €564,736 €
950Logo KEYCO KEYCO
(KEC) 		0.00898 €1.69%34 €7,143 €
951Logo SmartCoin SmartCoin
(SMC) 		0.00053 €0.00%34 €13,694 €
954Logo iXledger iXledger
(IXT) 		0.00502 €20.34%33 €330,419 €
955Logo GINcoin GINcoin
(GIN) 		0.01126 €-1.35%32 €90,386 €
956Logo CannabisCoin CannabisCoin
(CANN) 		0.00967 €0.00%32 €2,097,667 €
958Logo Biotron Biotron
(BTRN) 		0.00029 €9.55%30 €290,799 €
959Logo United Traders Token United Traders Token
(UTT) 		0.18588 €1.26%29 €18,587,736 €
960Logo Elastic Elastic
(XEL) 		0.00495 €3.08%29 €453,552 €
962Logo LitecoinCash LitecoinCash
(LCC) 		0.00472 €1.61%28 €3,113,886 €
963Logo Pepe Cash Pepe Cash
(PEPECASH) 		0.00350 €-30.43%25 €2,457,425 €
964Logo GlobalToken GlobalToken
(GLT) 		0.00046 €-16.67%22 €43,346 €
970Logo Ryo Ryo
(RYO) 		0.01903 €-0.80%19 €93,054 €
972Logo Themis Themis
(THEMIS) 		0.00533 €4.29%18 €5,325,327 €
974Logo JET8 JET8
(J8T) 		0.00030 €0.00%17 €447,223 €
975Logo Poseidon Quark Poseidon Quark
(POSQ) 		0.00122 €0.00%17 €3,308 €
977Logo Veritaseum Veritaseum
(VERI) 		3.93 €-7.67%16 €393,045,983 €
978Logo StrongHands StrongHands
(SHND) 		0.00002 €0.00%16 €245,374,050 €
979Logo UnikoinGold UnikoinGold
(UKG) 		0.00784 €0.00%15 €7,839,145 €
980Logo Cube Cube
(AUTO) 		0.00027 €0.00%15 €1,914,888 €
981Logo SexCoin SexCoin
(SXC) 		0.00282 €-2.70%15 €363,225 €
982Logo Metronome Metronome
(MET) 		0.35261 €-0.50%14 €4,113,562 €
983Logo Memessenger Memessenger
(MET) 		0.35261 €-0.50%14 €4,113,562 €
985Logo NewYorkCoin NewYorkCoin
(NYC) 		0.00001 €0.00%13 €838,461 €
986Logo Oxycoin Oxycoin
(OXY) 		0.00006 €0.00%13 €67,246 €
987Logo Creditbit Creditbit
(CRB) 		0.00066 €-2.88%13 €11,175 €
989Logo Mercury Mercury
(MER) 		0.00297 €12.82%13 €148,420 €
991Logo DimeCoin DimeCoin
(DIME) 		0.00000 €0.00%11 €842,169 €
992Logo PutinCoin PutinCoin
(PUT) 		0.00005 €6.06%10 €47,154 €
993Logo SPECTRE Dividend Token SPECTRE Dividend Token
(SXDT) 		0.17606 €4.19%10 €24,696,220 €
994Logo Bezop Bezop
(BEZ) 		0.00327 €0.00%9 €292,176 €
995Logo NANJCOIN NANJCOIN
(NANJ) 		0.00002 €0.00%9 €456,625 €
996Logo Hello Gold Hello Gold
(HGT) 		0.00050 €1.47%9 €498,372 €
997Logo Lykke Lykke
(LKK) 		0.00767 €-1.22%9 €9,863,706 €
998Logo TrueDeck TrueDeck
(TDP) 		0.00350 €2.17%8 €700,159 €
999Logo Auctus Auctus
(AUC) 		0.00304 €-2.50%7 €200,432 €
1000Logo Ubiq Ubiq
(UBQ) 		0.07304 €28.33%7 €2,774,614 €
1001Logo Rupee Rupee
(RUP) 		0.00472 €25.81%7 €113,257 €
1003Logo FintruX FintruX
(FTX) 		0.00875 €-0.87%7 €744,049 €
1004Logo NoLimitCoin NoLimitCoin
(NLC2) 		0.00053 €0.00%7 €324,161 €
1005Logo BuzzCoin BuzzCoin
(BUZZ) 		0.00002 €0.00%6 €298,059 €
1006Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL) 		0.07170 €0.11%6 €5,033,527 €
1011Logo OKCash OKCash
(OK) 		0.02040 €-0.37%6 €1,525,649 €
1012Logo Pirl Pirl
(PIRL) 		0.00632 €4.82%5 €214,697 €
1014Logo Exclusive Coin Exclusive Coin
(EXCL) 		0.05170 €-1.62%5 €302,503 €
1016Logo Maecenas Maecenas
(ART) 		0.01614 €5.19%5 €1,613,545 €
1017Logo Serve Serve
(SERV) 		0.00061 €12.50%4 €6,086,088 €
1018Logo Vodi X Vodi X
(VDX) 		0.00107 €-7.14%4 €1,488,645 €
1019Logo Primalbase Primalbase
(PBT) 		168.22 €-0.26%4 €210,273 €
1020Logo WCoin WCoin
(WCOIN) 		0.00213 €7.14%4 €120,722 €
1021Logo CryptoFranc CryptoFranc
(XCHF) 		0.93 €0.00%4 €9,326,343 €
1022Logo Crypto Sports Crypto Sports
(CSPN) 		0.21005 €-23.14%4 €531,402 €
1025Logo USCoin USCoin
(USCOIN) 		0.87535 €-1.83%3 €66,877,858 €
1026Logo Humaniq Humaniq
(HMQ) 		0.00567 €-0.59%3 €1,174,633 €
1030Logo Playkey Playkey
(PKT) 		0.02588 €7.65%2 €514,810 €
1031Logo Electrify.Asia Electrify.Asia
(ELEC) 		0.00052 €-5.31%2 €392,359 €
1033Logo Scribe Network Scribe Network
(SCRIBE) 		0.00160 €0.00%2 €11,147 €
1034Logo Emerald Emerald
(EMD) 		0.00556 €-15.07%2 €108,678 €
1036Logo U Network U Network
(UUU) 		0.00038 €20.00%2 €3,805,875 €
1037Logo AMLT AMLT
(AMLT) 		0.00381 €0.00%2 €1,522,084 €
1038Logo Friendz Friendz
(FDZ) 		0.00198 €0.00%2 €2,243,139 €
1039Logo BANCA BANCA
(BANCA) 		0.00002 €0.00%2 €321,486 €
1042Logo Neutron Neutron
(NTRN) 		0.01127 €2.03%2 €440,770 €
1044Logo Cream Cream
(CRM) 		0.00053 €-42.86%1 €25,503 €
1045Logo Esports.com Esports.com
(ERT) 		0.00205 €0.00%1 €123,299 €
1046Logo HBZ Coin HBZ Coin
(HBZ) 		0.00114 €0.00%1 €1,147,758 €
1047Logo Espers Espers
(ESP) 		0.00002 €13.33%1 €499,874 €
1048Logo MINDOL MINDOL
(MIN) 		2.59 €-8.41%1 €620,780,976 €
1050Logo Lobstex Lobstex
(LOBS) 		0.01522 €0.00%1 €279,930 €
1051Logo MedicCoin MedicCoin
(MEDIC) 		0.00008 €0.00%1 €20,346 €
1052Logo VirtacoinPlus VirtacoinPlus
(XVP) 		0.00343 €-11.11%1 €46,359 €
1055Logo Crypto20 Crypto20
(C20) 		0.44927 €0.16%1 €18,265,359 €
1056Logo Kind Ads Kind Ads
(KIND) 		0.00076 €0.00%1 €46,432 €
1057Logo BitDegree BitDegree
(BDG) 		0.00076 €0.00%1 €502,314 €
1058Logo DomRaider DomRaider
(DRT) 		0.00099 €0.00%1 €1,286,269 €
1061Logo Opus Opus
(OPT) 		0.00046 €0.00%0 €113,853 €
1062Logo savedroid savedroid
(SVD) 		0.00008 €-8.93%0 €571,771 €
1063Logo Consentium Consentium
(CSM) 		0.01522 €0.00%0 €3,651,653 €
1064Logo BlitzPredict BlitzPredict
(BPX) 		0.00023 €0.00%0 €217,134 €
1065Logo DIPNET DIPNET
(DPN) 		0.00023 €0.00%0 €2,282,283 €
1067Logo HerbCoin HerbCoin
(HERB) 		0.00005 €0.00%0 €1,880 €
1068Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC) 		7,159.87 €-13.85%0 €4,465,035 €
1069Logo PlayGame PlayGame
(PXG) 		0.00015 €0.00%0 €152,152 €
1070Logo Russiacoin Russiacoin
(RC) 		0.01560 €1.46%0 €130,736 €
1073Logo BOX Token BOX Token
(BOXT) 		0.03385 €-0.90%0 €3,385,382 €
1075Logo VeriME VeriME
(VME) 		0.00009 €-1.67%0 €87,678 €
1078Logo Signal Signal
(SIG) 		0.00015 €0.00%0 €57,674 €
1081Logo Tokyo Coin Tokyo Coin
(TOKC) 		0.00007 €0.00%0 €15,777 €
1082Logo PAXEX PAXEX
(PAXEX) 		0.00023 €-33.33%0 €1,028 €
1083Logo ARENON ARENON
(ARE) 		0.00005 €14.29%0 €1,057 €
1085Logo ORIUM ORIUM
(ORM) 		0.00000 €0.00%0 €292 €
1086Logo MMOCoin MMOCoin
(MMO) 		0.00145 €0.00%0 €158,275 €
1087Logo Fiii Fiii
(FIII) 		0.00715 €0.02%0 €-42,297,077 €
1088Logo Bobs Repair Bobs Repair
(BOB) 		0.12404 €-5.20%0 €44,655,615 €
1089Logo Blockonix Blockonix
(BDT) 		0.00970 €-12.48%0 €1,745,472 €
3406Logo HUSD HUSD
(HUSD) 		0.91 €1.52%0 €0 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información