Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
9,292.95 €2.78%2,237,222,212 €172,026,323,117 €
2Logo Ethereum Ethereum
(ETH)
299.52 €3.91%1,047,421,584 €33,701,318,202 €
3Logo yearn.finance yearn.finance
(YFI)
13,874.80 €8.44%325,111,705 €416,242,876 €
4Logo EOS EOS
(EOS)
2.24 €-0.13%252,814,814 €2,282,958,098 €
5Logo Bitcoin Cash Bitcoin Cash
(BCH)
200.96 €6.86%235,240,181 €3,725,611,687 €
6Logo Ripple Ripple
(XRP)
0.21390 €1.36%232,415,327 €21,388,256,885 €
7Logo Chainlink Chainlink
(LINK)
7.92 €5.23%214,022,242 €7,919,000,000 €
8Logo Litecoin Litecoin
(LTC)
40.33 €2.80%129,167,128 €2,664,916,484 €
9Logo TRON TRON
(TRX)
0.02194 €1.91%118,383,591 €1,464,539,486 €
10Logo Uniswap Protocol Token Uniswap Protocol Token
(UNI)
2.87 €20.71%113,115,450 €2,872,450,845 €
11Logo Polkadot Polkadot
(DOT)
3.48 €8.37%108,506,840 €3,479,416,655 €
12Logo Bitcoin SV Bitcoin SV
(BSV)
142.74 €0.00%108,160,930 €2,646,043,061 €
13Logo BitTorrent BitTorrent
(BTT)
0.00026 €0.00%97,648,943 €255,694,174 €
14Logo Monero Monero
(XMR)
94.90 €1.06%88,912,597 €1,681,802,906 €
15Logo Binance Coin Binance Coin
(BNB)
23.45 €-0.09%83,646,221 €3,647,335,920 €
16Logo OMG Network OMG Network
(OMG)
2.92 €4.35%69,968,159 €409,236,072 €
17Logo Tether Tether
(USDT)
0.85 €0.15%66,135,464 €8,797,543,777 €
18Logo DFI.money DFI.money
(YFII)
1,419.00 €20.50%65,335,563 €56,732,463 €
19Logo Cardano Cardano
(ADA)
0.08274 €3.57%60,569,063 €2,145,205,816 €
20Logo ZCash ZCash
(ZEC)
53.54 €3.27%55,864,423 €546,492,484 €
21Logo NEO NEO
(NEO)
14.45 €-1.16%50,804,524 €1,445,053,725 €
22Logo Sushi Sushi
(SUSHI)
0.66267 €20.07%49,366,818 €83,927,890 €
23Logo Ethereum Classic Ethereum Classic
(ETC)
4.77 €1.11%44,283,731 €581,575,830 €
24Logo VeChain VeChain
(VET)
0.00976 €3.81%42,132,900 €541,104,982 €
25Logo JUST JUST
(JST)
0.02453 €2.27%40,699,205 €35,176,479 €
26Logo Stellar Stellar
(XLM)
0.06252 €1.62%39,154,403 €1,298,648,928 €
27Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.12950 €3.09%37,045,397 €12,950,000,000 €
28Logo Atomic Coin Atomic Coin
(ATOM)
4.26 €3.52%36,675,373 €812,142,062 €
29Logo Cosmos Cosmos
(ATOM)
4.26 €3.52%36,675,373 €812,142,062 €
30Logo Tezos Tezos
(XTZ)
1.82 €2.48%35,923,654 €1,474,225,075 €
31Logo Aave Aave
(LEND)
0.39514 €4.73%33,880,438 €513,677,081 €
32Logo Dash Dash
(DASH)
56.95 €2.04%31,403,625 €555,226,508 €
33Logo Okex Okex
(OKB)
5.22 €-2.19%30,718,431 €1,565,541,432 €
34Logo Cravy Cravy
(CRV)
0.47400 €15.40%29,099,760 €636,545,772 €
35Logo Curve DAO Token Curve DAO Token
(CRV)
0.47400 €15.40%29,099,760 €636,545,772 €
36Logo USD Coin USD Coin
(USDC)
0.85 €0.05%28,833,997 €2,362,345,548 €
37Logo REN REN
(REN)
0.21966 €13.98%28,725,228 €219,655,862 €
38Logo Compound Compound
(COMP)
95.63 €7.80%26,597,901 €956,300,000 €
39Logo QTUM QTUM
(QTUM)
1.93 €4.34%26,595,045 €193,400,000 €
40Logo MADANA MADANA
(MDN)
0.88 €-1.00%25,802,971 €112,525,436 €
41Logo Theta Theta
(THETA)
0.60527 €-3.27%25,323,708 €605,266,767 €
42Logo Band Protocol Band Protocol
(BAND)
4.84 €7.74%25,148,657 €484,200,000 €
43Logo Algorand Algorand
(ALGO)
0.26760 €4.11%24,430,810 €171,644,894 €
44Logo Swipe Swipe
(SXP)
1.09 €11.90%23,083,837 €316,300,992 €
45Logo Ontology Ontology
(ONT)
0.49411 €1.07%22,636,516 €314,919,134 €
46Logo Zilliqa Zilliqa
(ZIL)
0.01636 €0.57%18,847,356 €162,681,263 €
48Logo Balancer Balancer
(BAL)
12.65 €10.59%15,923,183 €475,766,500 €
49Logo Huobi Token Huobi Token
(HT)
3.91 €-1.31%14,831,408 €1,956,581,270 €
50Logo ABBC Coin ABBC Coin
(ABBC)
0.28526 €2.31%13,505,039 €286,191,734 €
51Logo NEM NEM
(XEM)
0.10176 €0.27%12,596,448 €915,820,222 €
52Logo 0x 0x
(ZRX)
0.31250 €4.77%12,454,507 €312,500,000 €
53Logo ICON Project ICON Project
(ICX)
0.32610 €5.92%11,845,963 €130,514,592 €
54Logo Serum Serum
(SRM)
1.09 €3.59%11,662,845 €175,205,819 €
55Logo Kyber Network Kyber Network
(KNC)
0.79850 €4.85%11,601,374 €167,993,920 €
56Logo IOS token IOS token
(IOST)
0.00465 €0.00%11,498,942 €97,575,975 €
57Logo Kusama Kusama
(KSM)
23.90 €7.45%10,671,199 €230,664,097 €
59Logo Loopring Loopring
(LRC)
0.15713 €9.34%10,424,187 €219,208,658 €
60Logo Thorecoin Thorecoin
(THR)
3,296.72 €1.18%10,287,909 €329,672,430 €
61Logo Seele Seele
(SEELE)
0.00566 €4.92%9,779,789 €5,659,928 €
63Logo Refereum Refereum
(RFR)
0.00111 €83.33%9,107,093 €5,571,270 €
64Logo Waves Waves
(WAVES)
1.95 €3.48%9,000,595 €195,200,000 €
66Logo Kcash Kcash
(KCASH)
0.05055 €-1.65%8,892,727 €50,549,296 €
67Logo Nest Protocol Nest Protocol
(NEST)
0.05143 €-0.12%8,844,432 €514,250,880 €
68Logo Dogecoin Dogecoin
(DOGE)
0.00223 €1.53%8,245,203 €282,044,067 €
69Logo Paxos Standard Paxos Standard
(PAX)
0.85043 €-4.13%7,737,463 €251,429,978 €
70Logo Maker Maker
(MKR)
444.83 €-1.21%7,632,755 €447,312,619 €
71Logo Storj Storj
(STORJ)
0.40850 €4.97%7,630,671 €173,612,499 €
72Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC)
9,326.04 €-0.38%7,411,659 €887,807,214 €
73Logo Bancor Network Token Bancor Network Token
(BNT)
0.93 €0.39%7,340,943 €64,066,318 €
74Logo Matic Network Matic Network
(MATIC)
0.01420 €-5.88%6,874,502 €142,042,905 €
75Logo GXChain GXChain
(GXS)
0.36038 €1.01%6,739,328 €25,226,642 €
76Logo Basic Attention Token Basic Attention Token
(BAT)
0.18400 €1.90%6,275,590 €276,000,000 €
77Logo Bytom Bytom
(BTM)
0.05455 €0.68%6,118,193 €76,751,310 €
79Logo DIA DIA
(DIA)
1.02 €7.09%5,915,723 €204,444,900 €
80Logo Latamcash Latamcash
(LMCH)
0.11429 €0.00%5,690,779 €114,293,445 €
81Logo Nuls Nuls
(NULS)
0.22285 €-0.33%5,486,903 €8,913,798 €
83Logo LinkEye LinkEye
(LET)
0.01114 €-0.83%5,374,680 €11,144,424 €
84Logo Ankr Network Ankr Network
(ANKR)
0.00548 €1.69%5,307,022 €54,779,612 €
85Logo KuCoin Shares KuCoin Shares
(KCS)
0.73069 €-0.53%5,281,981 €124,749,751 €
86Logo TenX TenX
(PAY)
0.04175 €0.22%5,234,531 €8,568,649 €
87Logo Hshare Hshare
(HSR)
1.04 €-1.55%5,125,525 €46,144,239 €
88Logo Waltonchain Waltonchain
(WTC)
0.29626 €6.15%5,016,836 €20,738,147 €
90Logo Fantom Fantom
(FTM)
0.02351 €4.74%4,815,780 €50,270,483 €
91Logo IOTA IOTA
(MIOTA)
0.22127 €-0.38%4,444,315 €615,030,363 €
92Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.02760 €4.38%4,403,535 €93,215,535 €
95Logo GIFTO GIFTO
(GTO)
0.00817 €6.82%4,261,658 €8,166,321 €
97Logo Orchid Protocol Orchid Protocol
(OXT)
0.21940 €4.06%4,033,403 €219,400,000 €
98Logo aelf aelf
(ELF)
0.07906 €2.93%3,989,357 €69,577,053 €
99Logo TomoChain TomoChain
(TOMO)
0.60570 €2.45%3,981,441 €60,570,103 €
100Logo apM Coin apM Coin
(APM)
0.06194 €-11.69%3,977,514 €112,274,267 €
102Logo HyperCash HyperCash
(HC)
0.93 €-2.60%3,885,773 €41,651,007 €
103Logo Sologenic Sologenic
(SOLO)
0.72870 €0.07%3,866,556 €291,477,785 €
104Logo Reserve Rights Reserve Rights
(RSR)
0.00724 €5.13%3,839,494 €724,140,300 €
105Logo bZx bZx
(BZRX)
0.10083 €6.27%3,834,360 €103,853,363 €
106Logo True USD True USD
(TUSD)
0.85035 €-3.60%3,833,373 €303,970,249 €
107Logo Loom Network Loom Network
(LOOM)
0.01679 €4.42%3,706,234 €16,793,307 €
108Logo FairGame FairGame
(FAIRG)
0.00531 €0.00%3,673,054 €6,377,229 €
109Logo UMA UMA
(UMA)
5.41 €7.58%3,628,345 €546,584,328 €
110Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.00380 €17.07%3,623,688 €5,706,321 €
112Logo SpendCoin SpendCoin
(SPENDC)
0.00297 €21.88%3,532,644 €5,941,664 €
113Logo Molecular Future Molecular Future
(MOF)
0.23571 €21.62%3,279,695 €23,571,009 €
114Logo OneRoot Network OneRoot Network
(RNT)
0.04012 €0.00%3,271,257 €16,048,376 €
115Logo ZB ZB
(ZB)
0.23065 €-1.65%3,238,444 €484,370,922 €
117Logo Wrapped NXM Wrapped NXM
(WNXM)
24.68 €-1.13%3,193,435 €53,513,204 €
119Logo WaykiChain WaykiChain
(WICC)
0.18573 €-2.30%3,056,341 €39,003,111 €
120Logo CONUN CONUN
(CONUN)
0.01534 €-128.57%3,034,394 €76,678,560 €
121Logo Cortex Cortex
(CTXC)
0.07506 €1.85%2,986,607 €22,502,274 €
122Logo True Chain True Chain
(TRUE)
0.20339 €0.46%2,959,667 €20,338,574 €
123Logo ContentBox ContentBox
(BOX)
0.00195 €0.00%2,906,793 €5,854,055 €
127Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.25444 €5.48%2,879,052 €155,997,541 €
129Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.03438 €1.08%2,716,901 €36,179,958 €
130Logo Aragon Aragon
(ANT)
2.90 €0.51%2,709,737 €114,744,114 €
133Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.01682 €-2.21%2,533,051 €8,409,332 €
134Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.01690 €0.00%2,423,086 €45,038,532 €
135Logo CoinBene CoinBene
(CONI)
0.08527 €0.00%2,417,119 €85,271,968 €
137Logo Pundi X Pundi X
(NPXS)
0.00013 €9.52%2,368,139 €32,348,051 €
138Logo Bitshares Bitshares
(BTS)
0.01663 €0.00%2,294,354 €59,893,260 €
139Logo LTO Network LTO Network
(LTO)
0.05172 €0.54%2,293,379 €4,032,360 €
140Logo The Midas Touch Gold The Midas Touch Gold
(TMTG)
0.01840 €14.65%2,290,717 €168,562,262 €
141Logo Utrust Utrust
(UTK)
0.10581 €2.19%2,267,512 €52,904,550 €
142Logo SwftCoin SwftCoin
(SWFTC)
0.00093 €0.00%2,267,394 €9,280,000 €
144Logo Enjin Coin Enjin Coin
(ENJ)
0.12753 €1.02%2,137,893 €127,527,810 €
146Logo Metal Metal
(MTL)
0.26334 €2.18%2,110,386 €17,535,254 €
147Logo Augur Augur
(REP)
11.97 €-0.08%2,075,312 €131,662,516 €
148Logo Homeros Homeros
(HMR)
0.67796 €0.03%2,073,361 €6,779,552,640 €
149Logo Status Network Token Status Network Token
(SNT)
0.02125 €5.24%2,025,712 €144,594,983 €
150Logo Alchemy Pay Alchemy Pay
(ACH)
0.01189 €-4.51%2,020,663 €118,909,440 €
151Logo Golem Network Token Golem Network Token
(GNT)
0.07691 €0.00%1,969,236 €76,907,076 €
152Logo Ravencoin Ravencoin
(RVN)
0.01115 €0.83%1,962,293 €8,536,952 €
154Logo Steem Steem
(STEEM)
0.13323 €1.39%1,932,831 €13,282,304 €
155Logo DigiByte DigiByte
(DGB)
0.02110 €0.88%1,893,794 €287,446,691 €
157Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.86 €0.12%1,855,281 €505,244,136 €
158Logo IoT Chain IoT Chain
(ITC)
0.08640 €-1.48%1,811,453 €8,639,970 €
159Logo Bitcoin Gold Bitcoin Gold
(BTG)
6.76 €1.61%1,760,285 €116,314,632 €
160Logo ArcBlock ArcBlock
(ABT)
0.07581 €-0.55%1,752,809 €14,101,219 €
161Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.07581 €-0.55%1,752,809 €14,101,219 €
162Logo Mainframe Mainframe
(MFT)
0.00134 €6.90%1,713,883 €13,443,509 €
164Logo ARPA Chain ARPA Chain
(ARPA)
0.01625 €2.86%1,700,292 €24,050,326 €
165Logo Harmony Harmony
(ONE)
0.00436 €8.51%1,698,176 €4,363,410 €
166Logo Decentraland Decentraland
(MANA)
0.06209 €0.15%1,693,371 €136,312,138 €
167Logo NEXO NEXO
(NEXO)
0.10773 €-5.17%1,657,320 €107,729,432 €
168Logo Bluzelle Bluzelle
(BLZ)
0.08361 €4.55%1,643,441 €41,806,265 €
169Logo Eminer Eminer
(EM)
0.00306 €-3.03%1,586,723 €6,435,087 €
170Logo Aiden Aiden
(ADNT)
0.01938 €0.00%1,553,601 €1,628,058 €
171Logo Creditcoin Creditcoin
(CTC)
0.49980 €0.39%1,518,202 €299,882,469 €
172Logo Credits Credits
(CRE)
0.49980 €0.39%1,518,202 €299,882,469 €
173Logo Aladdin Aladdin
(ADN)
0.00041 €-1.31%1,508,755 €40,764,290 €
174Logo GoMoney2 GoMoney2
(GOM2)
0.00743 €-211.25%1,473,148 €7,232,001 €
175Logo Decred Decred
(DCR)
9.85 €-0.57%1,449,938 €119,196,929 €
177Logo Davinci Coin Davinci Coin
(DAC)
0.00334 €0.00%1,429,662 €29,417,541 €
178Logo Lisk Lisk
(LSK)
0.94 €5.93%1,383,654 €150,819,043 €
179Logo HyperDAO HyperDAO
(HDAO)
0.01264 €-9.56%1,372,371 €63,186,620 €
182Logo Nano Nano
(NANO)
0.64900 €6.01%1,368,230 €86,478,145 €
184Logo The Sandbox The Sandbox
(SAND)
0.04005 €2.32%1,321,657 €120,161,205 €
185Logo Force Protocol Force Protocol
(FOR)
0.02544 €4.01%1,311,142 €25,443,202 €
186Logo Akropolis Akropolis
(AKRO)
0.00771 €12.05%1,296,949 €30,828,989 €
188Logo FTX Token FTX Token
(FTT)
2.94 €-0.85%1,292,829 €1,009,636,075 €
189Logo King DAG King DAG
(KDAG)
0.19506 €0.00%1,276,748 €195,055,452 €
190Logo Terra Terra
(LUNA)
0.25592 €-2.83%1,242,056 €73,644,428 €
191Logo Yobit Token Yobit Token
(YO)
1,264.48 €1.72%1,239,700 €21,496,190 €
192Logo QuarkChain QuarkChain
(QKC)
0.00418 €6.67%1,239,612 €41,816,655 €
193Logo 12Ships 12Ships
(TSHP)
0.00288 €12.90%1,213,520 €14,359,894 €
194Logo BitMax Token BitMax Token
(BTMX)
0.03844 €0.97%1,198,013 €384,383,682 €
195Logo MovieBloc MovieBloc
(MBL)
0.00139 €13.33%1,176,003 €41,786,280 €
196Logo Orion Protocol Orion Protocol
(ORN)
1.61 €1.55%1,133,556 €161,418,542 €
197Logo BiboxCoin BiboxCoin
(BIX)
0.04974 €-1.68%1,123,588 €12,160,432 €
198Logo SAI SAI
(SAI)
1.68 €0.00%1,123,402 €7,991,203 €
200Logo Bitcoin Rhodium Bitcoin Rhodium
(XRC)
4.77 €3.97%1,093,136 €6,214,420 €
201Logo Beam Beam
(BEAM)
0.21609 €1.80%1,086,324 €15,650,817 €
202Logo Siacoin Siacoin
(SC)
0.00240 €5.42%1,080,138 €79,435,912 €
203Logo Nebulas Nebulas
(NAS)
0.28557 €3.81%1,073,070 €28,557,235 €
204Logo FLETA FLETA
(FLETA)
0.00631 €0.00%1,066,064 €12,627,423 €
205Logo Lambda Lambda
(LAMB)
0.01635 €1.73%1,042,372 €98,118,670 €
206Logo MetaHash MetaHash
(MHC)
0.00297 €6.25%1,036,641 €2,829 €
207Logo WINk WINk
(WIN)
0.00007 €0.00%1,017,777 €1,568,280 €
208Logo Stratis Stratis
(STRAT)
0.35053 €1.80%1,017,138 €35,048,356 €
209Logo Verge Verge
(XVG)
0.00344 €2.70%1,007,977 €56,282,145 €
211Logo Komodo Komodo
(KMD)
0.45732 €0.83%994,693 €54,266,413 €
212Logo Primas Primas
(PST)
0.00872 €-35.11%979,131 €1,068,848 €
213Logo Origin Protocol Origin Protocol
(OGN)
0.14792 €1.76%971,741 €147,923,431 €
214Logo SENSO SENSO
(SENSO)
0.21745 €-1.03%956,186 €1,286,281,091 €
215Logo Nervos Network Nervos Network
(CKB)
0.00390 €-2.38%924,522 €53,002,524 €
216Logo Celsius Network Celsius Network
(CEL)
1.11 €-1.51%923,417 €771,887,151 €
217Logo iEx.ec iEx.ec
(RLC)
0.66901 €0.36%913,551 €58,203,800 €
218Logo Stakenet Stakenet
(XSN)
0.16823 €5.35%854,342 €12,716,341 €
219Logo Dock.io Dock.io
(DOCK)
0.00956 €10.68%828,403 €9,556,402 €
220Logo Bread token Bread token
(BRD)
0.06746 €16.23%816,903 €5,995,118 €
221Logo Numeraire Numeraire
(NMR)
23.60 €2.50%812,226 €259,053,550 €
222Logo StormX StormX
(STMX)
0.00177 €5.26%805,918 €16,867,173 €
223Logo MX Token MX Token
(MX)
0.13437 €-0.35%786,788 €85,504,926 €
224Logo AirSwap AirSwap
(AST)
0.09651 €1.06%750,973 €48,257,092 €
226Logo Aion Aion
(AION)
0.06468 €0.00%729,640 €2,140,822,365 €
227Logo Zcoin Zcoin
(XZC)
3.15 €0.59%725,514 €23,989,994 €
228Logo Piction Network Piction Network
(PIXEL)
0.01031 €7.21%722,243 €10,185,358 €
229Logo DREP DREP
(DREP)
0.00316 €2.94%720,139 €31,565,090 €
230Logo Prometeus Prometeus
(PROM)
2.48 €-6.93%694,198 €49,599,776 €
231Logo STP Network STP Network
(STPT)
0.01597 €2.91%691,728 €31,016,998 €
232Logo HBTC Captain Token HBTC Captain Token
(BHT)
0.09180 €-0.51%690,644 €124,629,625 €
233Logo Proton Proton
(XPR)
0.00883 €1.05%689,484 €88,281,410 €
235Logo Aeternity Aeternity
(AE)
0.09544 €-1.46%682,679 €8,742,942 €
236Logo MonaCoin MonaCoin
(MONA)
1.05 €-2.13%677,043 €71,291,068 €
237Logo Thorecash Thorecash
(THCH)
1.74054 €0.00%676,672 €193,393,094 €
238Logo Mossland Mossland
(MOC)
0.01569 €18.34%666,143 €7,844,853 €
239Logo Crypto.com Crypto.com
(MCO)
3.50 €-1.12%657,028 €110,525,242 €
240Logo Celer Network Celer Network
(CELR)
0.00362 €2.56%653,414 €36,210,252 €
241Logo Tokamak Network Tokamak Network
(TON)
3.34 €0.00%638,029 €167,091,916 €
242Logo Chiliz Chiliz
(CHZ)
0.00892 €0.00%629,990 €79,283,371 €
243Logo Electroneum Electroneum
(ETN)
0.00437 €-4.26%595,129 €22,690,397 €
245Logo Ardor Ardor
(ARDR)
0.04033 €4.38%594,878 €40,331,403 €
246Logo Fusion Fusion
(FSN)
0.24035 €0.50%588,334 €13,782,745 €
250Logo Gatechain Token Gatechain Token
(GT)
0.44249 €-1.22%580,169 €132,747,655 €
251Logo Hive Hive
(HIVE)
0.12013 €1.01%576,312 €120,132,889 €
253Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.44942 €-0.95%562,710 €82,483,795 €
255Logo Fatcoin Fatcoin
(FAT)
0.01680 €0.00%547,419 €3,360,754 €
256Logo Whole Network Whole Network
(NODE)
0.00046 €-20.00%545,381 €4,515,325 €
257Logo Civic Civic
(CVC)
0.02097 €4.42%539,381 €20,970,382 €
258Logo Horizen Horizen
(ZEN)
4.48 €-0.12%529,878 €45,312,020 €
262Logo BitMart Coin BitMart Coin
(BMX)
0.01877 €-1.49%522,746 €16,974,300 €
263Logo PlatinCoin PlatinCoin
(PLTC)
5.00 €0.00%517,302 €421,500 €
264Logo SirinLabs SirinLabs
(SRN)
0.00908 €10.79%505,808 €5,197,491 €
265Logo XDNA XDNA
(XDNA)
0.00279 €0.00%504,314 €22,331 €
267Logo Bitkan Bitkan
(KAN)
0.00204 €0.00%502,624 €20,413,646 €
269Logo Gas Gas
(GAS)
1.24 €2.33%495,988 €12,529,340 €
271Logo QLC Chain QLC Chain
(QLC)
0.01346 €4.83%477,822 €8,073,765 €
272Logo Wanchain Wanchain
(WAN)
0.20918 €1.60%469,578 €22,205,435 €
273Logo Ultra Ultra
(ULTRA)
0.08514 €1.09%469,229 €85,142,258 €
275Logo Internet Node Token Internet Node Token
(INT)
0.01028 €2.61%465,786 €383,569 €
276Logo Nimiq Nimiq
(NIM)
0.00204 €0.00%453,628 €15,212,235 €
278Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00381 €-2.44%452,143 €38,063,785 €
279Logo V Systems V Systems
(VSYS)
0.01644 €0.00%451,176 €31,878,909 €
280Logo Ignis Ignis
(IGNIS)
0.01701 €2.19%447,149 €12,944,089 €
281Logo Melon Melon
(MLN)
19.87 €4.88%442,902 €30,282,514 €
282Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.03652 €-3.82%441,358 €36,049,056 €
284Logo CoinEx token CoinEx token
(CET)
0.00678 €2.74%430,824 €39,804,329 €
285Logo SunContract SunContract
(SNC)
0.02069 €0.45%427,838 €2,539 €
286Logo Chromia Chromia
(CHR)
0.02154 €-1.72%425,424 €10,476,164 €
287Logo Viberate Viberate
(VIB)
0.01253 €-0.74%424,859 €2,505,956 €
288Logo SwissBorg SwissBorg
(CHSB)
0.06468 €10.06%419,477 €64,678,932 €
289Logo Mithril Mithril
(MITH)
0.00455 €-2.04%417,986 €4,550,189 €
290Logo AERGO AERGO
(AERGO)
0.03157 €0.59%413,845 €15,782,545 €
291Logo Propy Propy
(PRO)
0.09198 €7.47%409,810 €9,197,788 €
292Logo BORA BORA
(BORA)
0.02107 €-0.88%409,321 €25,410,385 €
293Logo Egretia Egretia
(EGT)
0.00066 €0.00%409,292 €5,317,522 €
294Logo DMarket DMarket
(DMT)
0.11438 €13.41%408,810 €6,510,665 €
295Logo Beldex Beldex
(BDX)
0.07141 €2.60%408,611 €69,995,842 €
297Logo Phala Network Phala Network
(PHA)
0.09209 €-0.30%399,925 €92,093,135 €
298Logo DEAPCOIN DEAPCOIN
(DEP)
0.00437 €-2.13%398,367 €131,019,315 €
299Logo Zynecoin Zynecoin
(ZYN)
1.00 €2.93%395,369 €50,908,534 €
300Logo PlayFuel PlayFuel
(PLF)
0.15247 €-34.96%388,066 €1,524,734,928 €
301Logo YOU Chain YOU Chain
(YOU)
0.00552 €2.16%387,315 €15,764,149 €
302Logo Contentos Contentos
(CONT)
0.00622 €4.48%387,075 €25,502,736 €
303Logo pNetwork Token pNetwork Token
(PNT)
0.35685 €4.77%382,329 €22,343,250 €
304Logo Topchain Topchain
(TOPC)
0.00390 €-7.14%380,961 €4,808,110 €
306Logo Genaro Network Genaro Network
(GNX)
0.01782 €-2.06%377,579 €11,582,476 €
308Logo Scopuly Scopuly
(SCOP)
1.50 €0.94%376,649 €16,532,536 €
309Logo Populous Populous
(PPT)
0.17630 €-0.95%374,420 €9,388,353 €
310Logo Verasity Verasity
(VRA)
0.00056 €0.00%370,833 €5,765,275 €
311Logo Skrumble Network Skrumble Network
(SKM)
0.00195 €4.76%369,423 €2,925,411 €
314Logo Power Ledger Power Ledger
(POWR)
0.06617 €3.23%366,052 €66,167,897 €
316Logo SelfKey SelfKey
(KEY)
0.00149 €-1.80%362,299 €8,955,776 €
319Logo Cred Cred
(LBA)
0.01439 €0.65%341,378 €14,394,881 €
321Logo dKargo dKargo
(DKA)
0.02453 €1.89%337,313 €122,664,696 €
322Logo Insureum Insureum
(ISR)
0.00420 €0.00%335,576 €1,246,888 €
323Logo Tripio Tripio
(TRIO)
0.00065 €0.00%329,228 €3,252,253 €
328Logo SingularityNET SingularityNET
(AGI)
0.03359 €-2.76%309,420 €33,593,600 €
330Logo Groestlcoin Groestlcoin
(GRS)
0.14488 €4.75%307,961 €11,015,332 €
331Logo CNNS CNNS
(CNNS)
0.00362 €0.00%305,199 €36,187,405 €
332Logo SOLVE SOLVE
(SOLVE)
0.08831 €0.68%303,771 €88,314,560 €
333Logo CyberMiles CyberMiles
(CMT)
0.00768 €-0.66%298,835 €7,677,366 €
334Logo Neblio Neblio
(NEBL)
0.36820 €-0.96%290,690 €6,246,424 €
335Logo Polymath Network Polymath Network
(POLY)
0.03786 €4.17%288,664 €37,862,278 €
336Logo PolyBit PolyBit
(POLY)
0.03786 €4.17%288,664 €37,862,278 €
337Logo TokenPay TokenPay
(TPAY)
0.04000 €15.78%285,956 €863,302 €
338Logo TrollPlay TrollPlay
(TPAY)
0.04000 €15.78%285,956 €863,302 €
339Logo OBSERVER Coin OBSERVER Coin
(OBSR)
0.00307 €-3.03%280,421 €45,996,143 €
340Logo Holo Holo
(HOLO)
0.00039 €-2.33%278,878 €68,665,399 €
341Logo Insolar Insolar
(XNS)
0.21883 €-7.77%274,847 €37,233,843 €
342Logo Perlin Perlin
(PERL)
0.01746 €-1.60%271,249 €18,036,964 €
343Logo Measurable Data Token Measurable Data Token
(MSDT)
0.01095 €0.00%269,872 €10,950,400 €
344Logo Simple Token Simple Token
(OST)
0.00575 €6.45%267,508 €4,602,974 €
345Logo Darwinia Network Darwinia Network
(RING)
0.02667 €4.49%264,048 €30,458,829 €
346Logo RingCoin RingCoin
(RING)
0.02667 €4.49%264,048 €30,458,829 €
347Logo Gemini Dollar Gemini Dollar
(GUSD)
0.86 €-1.37%259,000 €10,316,813 €
348Logo Time New Bank Time New Bank
(TNB)
0.00173 €6.39%256,873 €7,617,160 €
350Logo Nxt Nxt
(NXT)
0.00753 €0.00%254,154 €7,527,500 €
351Logo Energi Energi
(NRG)
1.09 €5.09%252,212 €29,420,708 €
352Logo Elysian Elysian
(ELY)
0.00055 €0.00%251,388 €144,016 €
353Logo IoTeX Network IoTeX Network
(IOTX)
0.00594 €0.00%247,396 €59,379,584 €
354Logo Voyager Token Voyager Token
(VGX)
0.08991 €-1.86%246,397 €19,987,192 €
355Logo Vertcoin Vertcoin
(VTC)
0.19349 €2.02%245,071 €11,001,410 €
356Logo Foin Foin
(FOIN)
0.51379 €-12.02%244,817 €47,240,083 €
357Logo MediShares MediShares
(MDS)
0.00230 €1.43%238,977 €4,594,081 €
359Logo Thorenext Thorenext
(THX)
1.05 €43.31%229,663 €220,332,716 €
361Logo Xensor Xensor
(XSR)
0.00529 €0.00%221,380 €47,631,383 €
362Logo SingularDTV SingularDTV
(SNGLS)
0.00510 €3.64%221,221 €5,102,400 €
363Logo Pivot Token Pivot Token
(PVT)
0.00019 €0.00%220,048 €5,834,465 €
364Logo BOSAGORA BOSAGORA
(BOA)
0.05646 €-2.80%219,249 €30,607,533 €
366Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
3.16 €8.29%217,371 €33,645,895 €
367Logo ROOBEE ROOBEE
(ROOBEE)
0.00269 €3.45%216,216 €14,543,473 €
368Logo SmartMesh SmartMesh
(SMT)
0.00273 €-4.04%215,916 €8,564,168 €
369Logo Request Network Request Network
(REQ)
0.01643 €2.82%213,973 €16,425,413 €
371Logo QunQun QunQun
(QUN)
0.00223 €-4.17%212,764 €3,467,750 €
372Logo Nexus Nexus
(NXS)
0.15362 €-0.06%210,565 €9,778,816 €
373Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.07105 €-4.70%201,588 €32,155,731 €
374Logo Ruff Ruff
(RUFF)
0.00426 €-1.33%201,260 €8,014,209 €
375Logo TokenClub TokenClub
(TCT)
0.00603 €0.00%199,398 €6,032,000 €
376Logo Airbloc Airbloc
(ABL)
0.01046 €5.88%196,545 €3,902,656 €
379Logo GoldFinX GoldFinX
(GIX)
2.76 €-0.22%194,297 €739,966,395 €
381Logo Yee Yee
(YEE)
0.00123 €-3.86%191,141 €12,332,646 €
382Logo Ferrum Network Ferrum Network
(FRM)
0.03399 €-8.20%188,828 €5,594,443 €
383Logo Data Data
(DTA)
0.00027 €3.26%187,859 €3,151,994 €
384Logo Newton Newton
(NEW)
0.00042 €0.00%185,926 €5,040,118 €
385Logo HitChain HitChain
(HIT)
0.00004 €0.00%185,745 €3,682,836 €
387Logo SONM SONM
(SNM)
0.00817 €-2.27%182,382 €3,625,464 €
388Logo NewYork Exchange NewYork Exchange
(NYE)
7.76 €0.00%182,057 €2,927,684,967 €
389Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.08810 €-6.86%180,957 €8,809,717 €
390Logo Crypterium Crypterium
(CRPT)
0.19707 €-4.47%178,543 €19,594,656 €
391Logo Everex Everex
(EVX)
0.20101 €1.66%177,804 €5,025,239 €
392Logo Ubex Ubex
(UBEX)
0.00026 €0.00%175,148 €1,023,418 €
393Logo EchoLink EchoLink
(EKO)
0.00189 €-7.56%172,560 €945,896 €
394Logo DMM: Governance DMM: Governance
(DMG)
0.18650 €-4.58%170,616 €46,611,487 €
395Logo Dusk Network Dusk Network
(DUSK)
0.03258 €0.57%168,661 €16,290,279 €
396Logo U Network U Network
(UUU)
0.00041 €-2.21%166,588 €4,062,728 €
397Logo Quantstamp Quantstamp
(QSP)
0.01986 €-0.47%165,417 €19,391,762 €
398Logo BetProtocol BetProtocol
(BEPRO)
0.00065 €0.00%165,123 €6,500,088 €
399Logo All Sports Coin All Sports Coin
(SOC)
0.00257 €-1.27%163,388 €3,856,445 €
401Logo Odyssey Odyssey
(OCN)
0.00022 €-1.33%157,153 €2,234,400 €
402Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00004 €-8.33%155,480 €3,584,760 €
405Logo Project Pai Project Pai
(PPAI)
0.00786 €-6.18%153,320 €16,497,916 €
406Logo Loki Loki
(LOKI)
0.38571 €4.05%152,152 €7,387,829 €
407Logo Ink Protocol Ink Protocol
(XNK)
0.00195 €-28.57%149,369 €974,393 €
408Logo TOP Network TOP Network
(TOPN)
0.00112 €0.00%149,201 €22,300,992 €
411Logo Atlas Protocol Atlas Protocol
(ATP)
0.00102 €0.00%143,935 €2,630,739 €
412Logo Poa Network Poa Network
(POA)
0.01663 €2.23%141,811 €3,401,477 €
414Logo dForce dForce
(DF)
0.12081 €-2.69%140,762 €120,811,730 €
415Logo Ambrosus Ambrosus
(AMB)
0.01273 €0.00%137,019 €4,601,999 €
418Logo ViaCoin ViaCoin
(VIA)
0.14330 €1.36%132,704 €3,320,372 €
419Logo Metronome Metronome
(MET)
0.59791 €-2.81%132,158 €7,419,087 €
420Logo Memessenger Memessenger
(MET)
0.59791 €-2.81%132,158 €7,419,087 €
421Logo Quant Quant
(QNT)
7.32 €3.68%130,089 €332,960,588 €
423Logo Hyperion Hyperion
(HYN)
0.15098 €-0.87%126,316 €1,509,827,400 €
424Logo Mixin Mixin
(MIXI)
106.03 €-6.05%124,693 €106,032,560 €
425Logo Einsteinium Einsteinium
(EMC2)
0.03782 €0.00%124,625 €8,342,658 €
426Logo Omnitude Omnitude
(ECOM)
0.00077 €-0.39%124,528 €57,540 €
428Logo VITE VITE
(VITE)
0.01319 €-2.82%122,148 €13,192,979 €
429Logo Sport and Leisure Sport and Leisure
(SNL)
0.01715 €0.00%121,980 €165,164 €
430Logo CoinMeet CoinMeet
(MEET)
0.00405 €-2.36%121,225 €1,621,605 €
431Logo ZrCoin ZrCoin
(ZRC)
0.62540 €0.76%121,036 €4,377,799 €
433Logo ARK ARK
(ARK)
0.23409 €0.67%118,811 €25,328,962 €
435Logo Content Value Network Content Value Network
(CVNT)
0.00434 €4.46%117,133 €4,344,122 €
436Logo CyberVein CyberVein
(CVT)
0.09919 €-3.28%112,799 €212,998,968 €
437Logo Hydro Hydro
(HYDRO)
0.00019 €-12.70%112,221 €2,091,110 €
439Logo AppCoins AppCoins
(APPC)
0.02696 €-1.67%110,452 €6,635,419 €
440Logo WABI WABI
(WABI)
0.07434 €-0.13%108,765 €7,434,224 €
441Logo Moeda Moeda
(MDA)
0.21456 €-0.65%108,207 €4,211,544 €
442Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00052 €-2.29%106,716 €784,193 €
443Logo Dent Dent
(DENT)
0.00018 €-3.33%106,454 €17,874,000 €
445Logo Tokenomy Tokenomy
(TEN)
0.01949 €0.00%105,082 €3,897,571 €
447Logo RING X PLATFORM RING X PLATFORM
(RINGX)
0.05018 €-5.19%102,347 €22,699,000 €
448Logo EDUCare EDUCare
(EKT)
0.00316 €-5.66%102,181 €3,162,616 €
449Logo DigitalBits DigitalBits
(XDGB)
0.01086 €12.82%100,097 €16,296,667 €
450Logo BitUP Token BitUP Token
(BUT)
0.00090 €-1.32%99,470 €902,014 €
451Logo Aidos Kuneen Aidos Kuneen
(ADK)
0.36268 €-1.23%97,938 €9,066,994 €
452Logo Gaps Chain Gaps Chain
(GAP)
0.19547 €-30.07%97,834 €390,947,250 €
453Logo STK Token STK Token
(STK)
0.00132 €3.39%97,243 €658,337 €
454Logo Datum Datum
(DAT)
0.00078 €2.67%91,830 €2,071,527 €
455Logo The Abyss The Abyss
(ABYSS)
0.01039 €-9.50%89,335 €5,282,530 €
457Logo Orbs Orbs
(ORBS)
0.00993 €-2.80%88,175 €99,337,195 €
458Logo Silent Notary Silent Notary
(SNTR)
0.00002 €0.00%85,661 €15,984,500 €
459Logo Tierion Tierion
(TNT)
0.00651 €-0.59%85,242 €6,512,968 €
460Logo EduCoin EduCoin
(EDU)
0.00008 €0.00%83,542 €1,206,536 €
461Logo IDEX IDEX
(IDEX)
0.05214 €1.14%82,602 €52,136,000 €
462Logo Matryx Matryx
(MTX)
0.02239 €-0.84%82,167 €7,033,850 €
463Logo BF Token BF Token
(BFT)
0.00675 €-2.03%80,862 €6,753,846 €
465Logo HedgeTrade HedgeTrade
(HEDG)
0.79524 €-2.49%78,019 €795,235,800 €
466Logo Centrality Token Centrality Token
(CENNZ)
0.04928 €0.24%77,782 €59,139,463 €
467Logo LITEX LITEX
(LXT)
0.00127 €-2.35%76,588 €2,544,754 €
469Logo Digix DAO Digix DAO
(DGD)
57.27 €-0.78%76,326 €114,546,614 €
470Logo HEX HEX
(HEX)
0.00372 €10.00%74,733 €1,345,967,841 €
471Logo Constellation Constellation
(DAG)
0.00965 €1.24%74,719 €38,602,648 €
472Logo Ripio Ripio
(RCN)
0.03257 €1.42%74,314 €32,571,669 €
473Logo Kin Kin
(KIN)
0.00000 €0.00%74,215 €29,956,000 €
475Logo Aryacoin Aryacoin
(AYA)
0.01300 €-0.71%73,691 €2,625,151 €
477Logo Oax Oax
(OAX)
0.05185 €-1.43%73,408 €5,185,265 €
478Logo Own Own
(CHX)
0.01104 €-2.52%72,021 €1,865,431 €
479Logo Quoine Liquid Quoine Liquid
(QASH)
0.03233 €-1.38%71,862 €32,325,405 €
481Logo SysCoin SysCoin
(SYS)
0.03847 €-0.97%71,292 €22,976,985 €
482Logo BOTXCOIN BOTXCOIN
(BOTX)
0.07395 €-0.89%69,984 €369,765,840 €
486Logo Gnosis Gnosis
(GNO)
33.99 €-4.29%68,714 €339,903,900 €
487Logo VestChain VestChain
(VEST)
0.00520 €0.00%68,389 €45,978,214 €
488Logo Genesis Vision Genesis Vision
(GVT)
0.96 €3.00%68,079 €4,253,160 €
489Logo CPChain CPChain
(CPCH)
0.00189 €2.38%66,125 €1,891,170 €
490Logo Metaverse Metaverse
(ETP)
0.14366 €-5.49%65,908 €10,837,139 €
491Logo AI Doctor AI Doctor
(AIDOC)
0.00152 €-0.98%65,804 €1,179,472 €
492Logo Reserve Reserve
(RSV)
0.85 €0.12%63,782 €267,692 €
493Logo FuturoCoin FuturoCoin
(FTO)
0.00455 €0.00%63,727 €144,577 €
494Logo Metadium Metadium
(META)
0.00678 €0.00%63,456 €13,552,100 €
496Logo Game Game
(GTC)
0.00610 €7.23%61,081 €12,197,254 €
498Logo Bithereum Bithereum
(BTH)
0.00622 €-10.45%60,938 €160,882 €
499Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.01004 €-0.93%59,973 €10,035,522 €
501Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.02235 €-0.86%57,254 €111,736,188 €
502Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.00553 €-0.43%57,154 €55,315,944 €
503Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00012 €2.44%56,489 €2,580,503 €
504Logo UniBright UniBright
(UBT)
0.26990 €-0.73%55,556 €40,485,383 €
505Logo RED MegaWatt RED MegaWatt
(MWAT)
0.00177 €-6.89%55,329 €886,312 €
506Logo OpenChat OpenChat
(CHAT)
0.00150 €-2.38%54,069 €1,504,395 €
507Logo Crowd Machine Crowd Machine
(CMCT)
0.00084 €0.00%53,685 €1,671,498 €
508Logo Credits Credits
(CRDTS)
0.01180 €7.34%53,322 €2,943,717 €
511Logo LEO Token LEO Token
(LEO)
1.06 €-0.17%51,733 €702,011,244 €
513Logo SmartCash SmartCash
(SMART)
0.00273 €-4.17%49,454 €6,119,751 €
514Logo XMax XMax
(XMX)
0.00028 €0.00%49,063 €8,361,747 €
515Logo Dentacoin Dentacoin
(DCN)
0.00000 €0.00%48,969 €23,835,200 €
516Logo Ultrain Ultrain
(UGAS)
0.00929 €-3.23%48,653 €9,291,010 €
517Logo Portal Portal
(PORTAL)
0.00065 €8.33%48,622 €646,855 €
518Logo Bolt Bolt
(BOLT)
0.00232 €-4.00%47,883 €645,673 €
519Logo WePower WePower
(WPR)
0.00594 €4.69%47,571 €4,426,269 €
520Logo BeeKan BeeKan
(BKBT)
0.00076 €-1.56%47,341 €7,645,440 €
521Logo DATx DATx
(DATX)
0.00018 €3.33%47,039 €1,787,460 €
523Logo Karatgold coin Karatgold coin
(KBC)
0.00353 €-5.26%44,890 €42,366,185 €
524Logo Mysterium Mysterium
(MYST)
0.15953 €-0.52%44,564 €3,012,686 €
525Logo Coinsbit Token Coinsbit Token
(CNB)
0.00020 €-7.58%44,214 €262,289 €
526Logo NavCoin NavCoin
(NAV)
0.09525 €1.17%43,376 €6,650,585 €
527Logo Skycoin Skycoin
(SKY)
0.40053 €0.05%43,306 €4,405,788 €
528Logo FunFair FunFair
(FUN)
0.00244 €0.61%43,058 €26,837,503 €
531Logo Redcoin Redcoin
(REDCO)
0.00759 €-14.74%40,533 €1,518,354 €
532Logo THEKEY Token THEKEY Token
(TKY)
0.00039 €7.69%40,373 €3,793,509 €
533Logo DAOBet DAOBet
(DAOC)
0.00881 €-9.47%39,816 €1,474,490 €
535Logo Agrello Delta Agrello Delta
(DLT)
0.02830 €1.64%38,911 €3,687,278 €
537Logo Presearch Presearch
(PRE)
0.01162 €2.40%38,554 €11,615,100 €
538Logo Merculet Merculet
(MVP)
0.00059 €8.59%38,215 €5,898,816 €
539Logo Marshal Lion Group Coin Marshal Lion Group Coin
(MLGC)
0.18655 €0.05%37,860 €22,386,303 €
540Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00041 €-0.74%37,646 €4,051,576 €
541Logo Hydrogen Hydrogen
(HYDROG)
0.00147 €-2.55%37,182 €16,331,800 €
542Logo Radium Radium
(RADS)
0.37032 €0.95%35,981 €1,531,146 €
543Logo DACash DACash
(DACASH)
0.00431 €0.13%35,941 €105,279 €
544Logo Blox Blox
(CDT)
0.00505 €1.36%35,582 €5,052,384 €
545Logo Sentinel Chain Sentinel Chain
(SENC)
0.00871 €9.25%34,958 €4,355,391 €
546Logo DxChain Token DxChain Token
(DX)
0.00177 €3.72%34,212 €176,629,120 €
547Logo Trustswap Trustswap
(SWAP)
0.22191 €12.14%34,144 €22,190,609 €
548Logo Kryll Kryll
(KRL)
0.08021 €-6.70%33,948 €3,963,716 €
549Logo district0x district0x
(DNT)
0.00668 €0.00%33,849 €6,680,830 €
550Logo Reddcoin Reddcoin
(RDD)
0.00074 €0.00%33,018 €22,104,240 €
551Logo OriginTrail OriginTrail
(TRAC)
0.10439 €-15.55%32,689 €52,195,584 €
552Logo BABB BABB
(BAX)
0.00004 €25.00%31,992 €1,787,460 €
554Logo InvestDigital InvestDigital
(IDT)
0.00260 €-21.43%31,555 €2,079,757 €
555Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.30881 €0.68%31,546 €19,853,061 €
556Logo LikeCoin LikeCoin
(LIKE)
0.00678 €-12.33%31,511 €1,123,851 €
557Logo Cindicator Cindicator
(CND)
0.00761 €3.66%31,047 €15,219,544 €
558Logo Raiden Network Raiden Network
(RDNN)
0.14421 €5.02%30,420 €14,421,415 €
560Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.01290 €1.44%29,841 €1,498,385 €
562Logo MediBloc MediBloc
(MEDIB)
0.00427 €-2.17%28,708 €42,687,586 €
563Logo CashBagCoin CashBagCoin
(CBC*)
0.00502 €-7.04%28,537 €2,160,621 €
565Logo OneLedger OneLedger
(OLT)
0.00334 €0.00%28,191 €3,344,699 €
568Logo Gems Gems
(GEM)
0.00262 €4.52%28,100 €20,937,430 €
569Logo Emirex Token Emirex Token
(EMRX)
0.39962 €0.81%27,996 €199,810,402 €
570Logo Factom Factom
(FCT)
1.08 €1.89%27,704 €10,179,711 €
571Logo InsurePal InsurePal
(IPL)
0.00092 €0.65%27,490 €276,172 €
573Logo Insight Protocol Insight Protocol
(INXP)
0.02936 €-20.57%25,959 €58,729,169 €
574Logo Global Social Chain Global Social Chain
(GSC)
0.00344 €0.00%25,164 €3,438,070 €
575Logo Salt Lending Salt Lending
(SALT)
0.10839 €10.19%24,664 €13,007,142 €
576Logo Yap Stone Yap Stone
(YAP)
0.00446 €2.08%24,658 €4,457,208 €
577Logo PCHAIN PCHAIN
(PI)
0.00632 €-16.18%24,620 €2,912,881 €
579Logo VIBEHub VIBEHub
(VIBE)
0.01132 €2.46%24,350 €3,022,936 €
580Logo All.me All.me
(ME)
0.00929 €-2.00%24,070 €92,858,500 €
582Logo Apollo Currency Apollo Currency
(APL)
0.00071 €1.67%23,558 €15,132,705 €
583Logo Ultiledger Ultiledger
(ULT)
0.01254 €-1.48%23,199 €56,411,478 €
584Logo BitNautic BitNautic
(BTNT)
0.00074 €0.00%22,766 €37,130 €
586Logo Universe Coin Universe Coin
(UNIS)
0.09773 €-0.07%22,559 €977,299,106 €
587Logo Coindy Coindy
(CODY)
0.00034 €-2.61%21,881 €343,540 €
588Logo CarVertical CarVertical
(CV)
0.00017 €-1.79%21,373 €1,656,864 €
590Logo BitcoinZ BitcoinZ
(BTCZ)
0.00009 €0.00%20,864 €740,059 €
591Logo eosDAC eosDAC
(EOSDAC)
0.00137 €1.74%20,569 €1,648,038 €
593Logo Telcoin Telcoin
(TEL)
0.00017 €1.72%20,155 €17,369,260 €
594Logo W12 Protocol W12 Protocol
(W12)
0.00071 €-11.86%20,037 €282,926 €
595Logo Autonio Autonio
(AUTON)
0.00663 €0.00%19,923 €1,460,788 €
596Logo Robotina Robotina
(ROX)
0.06300 €1.67%19,284 €20,892,272 €
597Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.01194 €20.25%19,226 €11,937,251 €
599Logo LCX LCX
(LCX)
0.01045 €-13.84%18,973 €9,959,161 €
600Logo FlypMe FlypMe
(FYP)
0.01067 €-0.87%18,682 €376,476 €
601Logo NNB Token NNB Token
(NNB)
0.00028 €0.00%18,665 €1,671,093 €
603Logo Blockcloud Blockcloud
(BLOC)
0.00009 €-100.00%17,461 €928,385 €
607Logo SparkPoint SparkPoint
(SRK)
0.00081 €7.04%16,078 €11,588,860 €
609Logo Po.et Po.et
(POE)
0.00130 €0.00%15,858 €4,082,138 €
612Logo Particl Particl
(PART)
0.39535 €1.15%15,245 €3,834,632 €
613Logo MultiVAC MultiVAC
(MTV)
0.00033 €6.42%15,015 €3,252,124 €
614Logo Monetha Monetha
(MTH)
0.00501 €0.00%15,002 €2,016,555 €
615Logo ByteCoin ByteCoin
(BCN)
0.00011 €-2.78%14,554 €19,847,411 €
618Logo Crowdholding Crowdholding
(YUP)
0.00160 €3.00%14,229 €710,822 €
619Logo Wings DAO Wings DAO
(WINGS)
0.06559 €-9.19%14,144 €6,558,903 €
620Logo LATOKEN LATOKEN
(LA)
0.02628 €-9.91%14,077 €10,513,487 €
621Logo BurstCoin BurstCoin
(BURST)
0.00195 €4.76%13,961 €3,538,171 €
622Logo Enecuum Enecuum
(ENQ)
0.01227 €-1.52%13,946 €1,556,271 €
623Logo Obyte Obyte
(GBYTE)
18.86 €3.25%13,825 €12,809,274 €
625Logo Level01 Level01
(LVX)
0.00557 €0.00%13,462 €6,683,227 €
627Logo Vodi X Vodi X
(VDX)
0.00111 €-41.67%13,188 €1,557,128 €
628Logo TE-FOOD TE-FOOD
(TFD)
0.00843 €-5.30%13,147 €4,215,427 €
629Logo AgaveCoin AgaveCoin
(AGVC)
0.05080 €0.00%13,131 €1,777,957,300 €
631Logo Phantasma Phantasma
(SOUL)
0.07558 €12.73%12,953 €7,042,349 €
632Logo Covesting Covesting
(COV)
0.17926 €8.16%12,819 €3,585,290 €
634Logo Cappasity Cappasity
(CAPP)
0.00072 €12.50%12,375 €474,260 €
635Logo Medicalchain Medicalchain
(MDCL)
0.00232 €-4.00%12,279 €1,159,996 €
637Logo NeuroChain NeuroChain
(NCC)
0.00056 €0.00%11,836 €366,214 €
640Logo KickToken KickToken
(KICK)
0.00002 €0.00%11,698 €22,402,536 €
641Logo Zeusshield Zeusshield
(ZSC)
0.00016 €-3.64%11,408 €924,589 €
642Logo HashCoin HashCoin
(HSC)
0.00048 €-5.92%11,156 €23,805,340 €
643Logo MEX MEX
(MEX)
0.00019 €0.00%11,076 €360,253 €
644Logo Expanse Expanse
(EXP)
0.04342 €30.90%11,066 €455,677 €
646Logo Zano Zano
(ZANO)
0.29523 €-1.35%11,024 €3,647,823 €
647Logo EXRNchain EXRNchain
(EXRN)
0.00004 €0.00%10,795 €4,225,800 €
648Logo Pigeoncoin Pigeoncoin
(PGN)
0.00003 €0.00%10,602 €67,761 €
650Logo Morpheus Network Morpheus Network
(MRPH)
0.11907 €-4.47%10,236 €5,703,303 €
651Logo Qbao Qbao
(QBAO)
0.05325 €-6.72%10,123 €5,324,508 €
652Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX)
0.00195 €0.00%10,116 €1,617,765 €
654Logo APIX APIX
(APIX)
0.10559 €-0.44%9,465 €21,546,109 €
655Logo Semux Semux
(SEM)
0.02461 €1.89%9,435 €30,299 €
656Logo Sharder Sharder
(SS)
0.01127 €0.00%9,382 €3,943,094 €
657Logo Hxro Hxro
(HXRO)
0.19227 €-0.77%9,382 €192,271,136 €
658Logo BitcoinPlus BitcoinPlus
(XBC)
2.87 €0.10%9,161 €423,364 €
660Logo SINOVATE SINOVATE
(SIN)
0.00138 €0.00%9,053 €2,291,534 €
661Logo Infinito Infinito
(INFT)
0.00037 €0.00%8,609 €3,714,336 €
663Logo Peerplays Peerplays
(PPY)
0.20567 €0.14%8,576 €924,244 €
664Logo Callisto Network Callisto Network
(CLO)
0.00042 €-1.42%8,549 €104,010 €
666Logo Zap Zap
(ZAP)
0.04427 €-9.42%8,503 €23,021,647 €
667Logo REMME REMME
(REM)
0.00167 €-0.18%8,162 €1,672,888 €
668Logo CryptoPing CryptoPing
(PING)
0.20284 €0.69%8,092 €2,028,374 €
670Logo Dragonchain Dragonchain
(DRGN)
0.04082 €-0.07%8,076 €17,693,687 €
671Logo Smartshare Smartshare
(SMARTS)
0.00010 €0.00%7,890 €1,017,994 €
672Logo Gamecredits Gamecredits
(GAME)
0.04795 €1.94%7,875 €9,590,324 €
673Logo EthBet EthBet
(EBET)
0.03247 €47.83%7,525 €324,708 €
674Logo PolySwarm PolySwarm
(NCT)
0.00182 €8.54%7,326 €3,430,977 €
676Logo TNC Coin TNC Coin
(TNCC)
0.09089 €-0.61%7,053 €90,885,051 €
677Logo Anchor Anchor
(ANCT)
0.67418 €-4.19%6,923 €512,031,424 €
678Logo SUKU SUKU
(SUKU)
0.06905 €19.25%6,911 €103,572,825 €
681Logo Caspian Caspian
(CSP)
0.00366 €3.50%6,829 €3,659,317 €
682Logo IdeaChain IdeaChain
(ICH)
0.46470 €-98.00%6,819 €25,558,523 €
683Logo ByteCoin ByteCoin
(BTE)
4.07 €-25.46%6,688 €73,329,686 €
684Logo BTEcoin BTEcoin
(BTE)
4.07 €-25.46%6,688 €73,329,686 €
685Logo Repo Coin Repo Coin
(REPO)
0.10150 €17.11%6,554 €36,235,486 €
687Logo 1World 1World
(1WO)
0.06365 €0.00%6,161 €2,369,064 €
688Logo ToKoin ToKoin
(TOKO)
0.00790 €-1.18%5,991 €15,796,655 €
689Logo Polybius Polybius
(PLBT)
1.21 €-0.46%5,837 €4,788,331 €
690Logo GreenPower GreenPower
(GRN)
0.00350 €22.86%5,833 €115,981 €
691Logo CrowdSale Network CrowdSale Network
(CSNP)
0.09101 €-0.71%5,712 €4,550,640 €
694Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.11875 €3.60%5,347 €8,584,429 €
695Logo NagaCoin NagaCoin
(NGC)
0.04454 €8.12%5,337 €3,470,401 €
696Logo Intelligent Trading Intelligent Trading
(ITF)
0.03320 €0.00%5,147 €381,834 €
697Logo CasinoCoin CasinoCoin
(CSC)
0.00037 €0.00%5,018 €14,867,340 €
698Logo Flo Flo
(FLO)
0.02291 €-0.81%4,993 €3,566,306 €
699Logo Digitex Futures Digitex Futures
(DGTX)
0.02593 €2.15%4,992 €25,925,099 €
700Logo Giant Giant
(GIC)
0.00994 €-0.93%4,957 €84,026 €
702Logo Santiment Santiment
(SAN)
0.11218 €0.83%4,867 €9,348,933 €
703Logo 01coin 01coin
(ZOC)
0.00288 €-19.35%4,804 €43,780 €
704Logo CoinPoker Token CoinPoker Token
(CHP)
0.00320 €9.40%4,776 €1,135,158 €
705Logo Switcheo Switcheo
(SWTH)
0.00783 €5.25%4,748 €7,831,816 €
706Logo Curecoin Curecoin
(CURE)
0.05294 €3.33%4,732 €1,307,354 €
707Logo Red Community Token Red Community Token
(RED)
0.00199 €-19.58%4,698 €398,604 €
708Logo DigitalNote DigitalNote
(XDN)
0.00074 €0.00%4,545 €3,777,930 €
709Logo Lunyr Lunyr
(LUN)
0.11979 €-7.28%4,515 €323,838 €
710Logo Experty Experty
(EXY)
0.02645 €1.75%4,478 €2,100,135 €
711Logo CoinLion CoinLion
(LION)
0.01343 €2.14%4,473 €3,497,942 €
713Logo MoCo MoCo
(MOCO)
0.00008 €0.00%4,342 €645,257 €
714Logo Open Platform Open Platform
(OPEN)
0.00057 €0.00%4,328 €567,587 €
715Logo Veros Veros
(VRS)
0.03094 €2.10%4,158 €2,472,854 €
716Logo FunKeyPay FunKeyPay
(FNK)
0.00004 €0.00%4,096 €742,962 €
717Logo Emercoin Emercoin
(EMC)
0.03048 €-3.66%4,068 €1,312,476 €
718Logo Delphy Delphy
(DPY)
0.00629 €4.76%3,986 €629,391 €
719Logo Pluton Pluton
(PLU)
6.05 €-11.51%3,906 €120,982,882 €
720Logo PeerCoin PeerCoin
(PPC)
0.16000 €-6.25%3,848 €4,244,618 €
721Logo StealthCoin StealthCoin
(XST)
0.04350 €-0.43%3,767 €1,616,251 €
722Logo Ubiq Ubiq
(UBQ)
0.12731 €-5.40%3,705 €4,836,213 €
725Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00002 €12.50%3,584 €719,304 €
726Logo Crown Coin Crown Coin
(CRW)
0.05386 €-1.55%3,558 €1,384,208 €
727Logo Gingr Gingr
(GGC)
1.37 €0.07%3,558 €685,807,164 €
728Logo Global Game Coin Global Game Coin
(GGC)
1.37 €0.07%3,558 €685,807,164 €
729Logo Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra
(GETX)
0.00366 €12.16%3,506 €3,659,543 €
731Logo Gulden Gulden
(NLG)
0.00604 €-6.15%3,411 €2,506,969 €
732Logo CargoX CargoX
(CXO)
0.00694 €-3.00%3,323 €1,493,106 €
733Logo CashBet Coin CashBet Coin
(CBC)
0.00775 €2.32%3,255 €3,114,667 €
734Logo SAGA SAGA
(SGA)
1.17 €-0.07%3,198 €1,591,608 €
735Logo XY Oracle XY Oracle
(XYO)
0.00033 €9.09%3,194 €4,583,002 €
737Logo BLOCKv BLOCKv
(VEE)
0.00130 €-7.14%3,116 €1,989,684 €
738Logo Tap Tap
(XTP)
0.03250 €-6.29%3,039 €325,013,500 €
739Logo Kambria Kambria
(KAT)
0.00149 €0.00%3,029 €7,427,080 €
740Logo I-House Token I-House Token
(IHT)
0.00100 €9.25%2,997 €994,497 €
741Logo PAC Global PAC Global
(PAC)
0.00037 €-25.00%2,950 €199,560 €
742Logo CACHE Gold CACHE Gold
(CGT)
51.87 €-1.59%2,910 €2,297,972 €
743Logo CloakCoin CloakCoin
(CLOAK)
0.09089 €-10.84%2,907 €500,820 €
744Logo EdenChain EdenChain
(EDN)
0.00122 €19.51%2,840 €1,222,046 €
745Logo BlockMesh BlockMesh
(BMH)
0.00009 €0.00%2,824 €185,561 €
746Logo Elamachain Elamachain
(ELAMA)
0.01626 €19.43%2,808 €16,261,263 €
747Logo Adbank Adbank
(ADB)
0.00087 €-7.17%2,798 €872,935 €
748Logo Flexacoin Flexacoin
(FXC)
0.00508 €-3.29%2,724 €508,405,440 €
749Logo BlockNet BlockNet
(BLOCK)
0.74251 €-2.79%2,691 €5,329,990 €
750Logo Alqo Alqo
(XLQ)
0.08447 €-4.70%2,659 €6,805,557 €
752Logo Ubique Chain Of Things Ubique Chain Of Things
(UCT)
0.00892 €0.00%2,601 €9,366,931 €
753Logo Vitae Vitae
(VITAE)
2.33 €-5.46%2,579 €49,095,766 €
754Logo STASIS EURS STASIS EURS
(EURS)
1.02 €0.00%2,572 €32,712,696 €
755Logo Qubitica Qubitica
(QBIT)
1.73 €-141.38%2,564 €17,304,880 €
757Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.00437 €-4.26%2,549 €43,673,105 €
758Logo Hdac Hdac
(HDAC)
0.01468 €3.16%2,523 €30,340,107 €
759Logo Ormeus Coin Ormeus Coin
(ORME)
0.02033 €8.68%2,507 €4,065,297 €
760Logo CoinFi CoinFi
(COFI)
0.00098 €0.00%2,504 €294,951 €
761Logo Upfiring Upfiring
(UFR)
0.04396 €0.00%2,476 €35,829,479 €
762Logo Bankera Bankera
(BNK)
0.00142 €0.63%2,453 €35,379,188 €
763Logo On.Live On.Live
(ONL)
0.01933 €12.17%2,431 €1,154,652 €
767Logo Uquid Coin Uquid Coin
(UQC)
4.03 €-0.05%2,359 €161,289,702 €
768Logo Livepeer Livepeer
(LPT)
0.52767 €-1.39%2,327 €5,276,672 €
769Logo Dinastycoin Dinastycoin
(DCY)
0.00251 €3.70%2,213 €4,533,278 €
770Logo Blockpass Blockpass
(PASS)
0.00113 €20.63%2,188 €1,132,904 €
771Logo Connectome Connectome
(CNTM)
0.78363 €-3.25%2,151 €783,632,038 €
772Logo OKCash OKCash
(OK)
0.01437 €-5.16%2,095 €1,106,023 €
773Logo Bgogo Token Bgogo Token
(BGG)
0.00034 €0.00%2,084 €3,443,732 €
775Logo Resistance Resistance
(RES)
0.00109 €0.00%1,999 €65,599 €
776Logo LIVEEN LIVEEN
(VEEN)
0.00223 €16.67%1,973 €10,868,143 €
777Logo BiteX BiteX
(XBX)
0.00781 €-44.05%1,823 €2,327,879 €
778Logo PhoenixDAO PhoenixDAO
(PHNX)
0.01812 €-7.69%1,801 €1,993,301 €
779Logo Suterusu Suterusu
(SUTER)
0.00325 €2.86%1,770 €32,500,475 €
780Logo Dapp Token Dapp Token
(DAPPT)
0.00056 €0.00%1,699 €2,787,645 €
781Logo BTU Protocol BTU Protocol
(BTU)
0.29487 €0.79%1,698 €29,486,955 €
783Logo RIF Token RIF Token
(RIF)
0.07519 €-5.06%1,630 €40,373,326 €
784Logo Scry.info Scry.info
(DDD)
0.00109 €-135.79%1,619 €1,093,352 €
785Logo Elitium Elitium
(EUM)
0.76084 €0.00%1,599 €252,750,995 €
788Logo Ratecoin Ratecoin
(XRA)
0.00992 €0.00%1,554 €1,334,615 €
789Logo CapriCoin CapriCoin
(CPC)
0.01211 €-0.86%1,548 €2,438,515 €
790Logo IQeon IQeon
(IQN)
1.21 €2.76%1,523 €6,669,353 €
793Logo COMSA COMSA
(CMS)
0.10394 €1.90%1,490 €22,766,797 €
795Logo Digix Gold token Digix Gold token
(DGX)
92.57 €0.00%1,452 €9,293,783 €
797Logo VeriCoin VeriCoin
(VRC)
0.03200 €-2.03%1,400 €1,059,286 €
798Logo LockTrip LockTrip
(LOCK)
0.33130 €-1.44%1,397 €6,157,485 €
799Logo BANCA BANCA
(BANCA)
0.00003 €0.00%1,374 €556,798 €
800Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(RPUT)
0.00371 €-0.55%1,364 €370,774 €
801Logo Flixxo Flixxo
(FLIXX)
0.00818 €59.42%1,358 €1,816,793 €
802Logo Mobius Mobius
(MOBI)
0.00596 €26.95%1,345 €5,287,865 €
803Logo Ethereum Meta Ethereum Meta
(ETHM)
0.00005 €5.56%1,344 €5,193 €
804Logo Aurora Aurora
(AURO)
0.00418 €2.22%1,307 €41,816,655 €
805Logo UnicornGo Candy UnicornGo Candy
(CANDY)
0.00008 €33.33%1,275 €1,014 €
806Logo Jarvis+ Jarvis+
(JAR)
0.00139 €0.00%1,271 €835,726 €
808Logo Lympo Lympo
(LYM)
0.00149 €0.00%1,234 €1,489,600 €
810Logo FirmaChain FirmaChain
(FMCT)
0.05284 €-0.18%1,224 €31,701,892 €
812Logo Electra Electra
(ECA)
0.00019 €0.00%1,120 €5,274,870 €
813Logo Diamond Diamond
(DIAM)
0.60257 €9.15%1,105 €2,125,054 €
814Logo BlackCoin BlackCoin
(BLK)
0.03373 €1.38%1,099 €2,031,731 €
816Logo Blucon Blucon
(BEP)
0.00149 €-6.25%1,075 €4,457,770 €
817Logo ShowHand ShowHand
(HAND)
0.00000 €0.00%1,074 €184,082 €
818Logo Sentinel Sentinel
(SENT)
0.00167 €11.11%1,067 €3,340,750 €
819Logo Winding Tree Winding Tree
(LIF)
0.08814 €3.76%1,057 €2,201,501 €
820Logo HEROcoin HEROcoin
(PLAY)
0.00143 €-2.08%1,042 €360,612 €
821Logo CryptoFranc CryptoFranc
(XCHF)
0.95 €0.82%1,017 €4,484,531 €
824Logo MyriadCoin MyriadCoin
(XMY)
0.00093 €0.00%958 €1,625,446 €
825Logo Wysker Wysker
(WYS)
0.01747 €-3.26%944 €52,399,920 €
826Logo BitTube BitTube
(TUBE)
0.00594 €-4.69%930 €475,424 €
827Logo DAPS Coin DAPS Coin
(DAPS)
0.00005 €6.25%899 €581 €
829Logo Token as a Service Token as a Service
(TAAS)
0.83149 €-5.80%885 €6,773,277 €
830Logo Lamden Tau Lamden Tau
(TAU)
0.03724 €0.00%878 €10,728,853 €
832Logo Gric Coin Gric Coin
(GC)
0.00945 €0.63%852 €94,485,020 €
833Logo 42 Coin 42 Coin
(42)
30,014.10 €2.50%825 €1,260,589 €
834Logo GNY GNY
(GNY)
0.00381 €0.00%815 €1,522,878 €
836Logo Next.exchange Token Next.exchange Token
(NEXT)
0.15007 €-22.02%811 €18,008,669 €
837Logo Blockport Blockport
(BPT)
0.02404 €0.77%801 €1,668,879 €
838Logo FeatherCoin FeatherCoin
(FTC)
0.00548 €0.00%783 €1,265,056 €
839Logo Rise Rise
(RISE)
0.00678 €-2.74%765 €1,095,114 €
840Logo PROVER PROVER
(PROOF)
0.00074 €-15.38%763 €0 €
841Logo TurtleCoin TurtleCoin
(TRTL)
0.00001 €0.00%757 €754,043 €
842Logo EXMO Coin EXMO Coin
(EXM)
0.00372 €0.00%749 €4,943,174 €
843Logo Wixlar Wixlar
(WIX)
0.00325 €0.00%740 €17,322,753 €
846Logo True Flip Lottery True Flip Lottery
(TFL)
0.21685 €8.73%697 €1,935,302 €
847Logo Exosis Exosis
(EXO)
0.05663 €1.31%694 €22,998 €
849Logo Hedget Hedget
(HGET)
2.15 €0.00%678 €3,689,391 €
851Logo TerraNovaCoin TerraNovaCoin
(TER)
0.00251 €-7.41%647 €2,858 €
852Logo Devery Devery
(EVE)
0.02383 €-131.76%640 €2,382,506 €
853Logo Rapids Rapids
(RPD)
0.00008 €22.22%629 €1,549,259 €
854Logo MainCoin MainCoin
(MNC)
0.00260 €3.57%627 €972,286 €
855Logo X42 Protocol X42 Protocol
(X42)
0.01272 €13.14%625 €250,887 €
856Logo PinkCoin PinkCoin
(PINK)
0.00158 €5.88%621 €704,686 €
857Logo Emphy Emphy
(EMPH)
0.03747 €0.00%620 €576,082 €
858Logo YoCoin YoCoin
(YOC)
0.00045 €5.26%618 €288 €
860Logo GoldMint GoldMint
(MNTP)
0.21251 €-19.24%612 €2,125,115 €
861Logo Cryptaur Cryptaur
(CPT)
0.00009 €0.00%604 €2,570,046 €
864Logo TrezarCoin TrezarCoin
(TZC)
0.00121 €23.08%593 €284,542 €
865Logo HeartBout HeartBout
(HB)
0.00108 €8.59%576 €68,846 €
867Logo PolicyPal Network PolicyPal Network
(PAL)
0.00028 €0.00%535 €278,611 €
868Logo Teloscoin Teloscoin
(TELOS)
0.00613 €-12.12%533 €989,096 €
869Logo DimeCoin DimeCoin
(DIME)
0.00000 €-33.33%529 €1,547,122 €
870Logo Trinity Network Credit Trinity Network Credit
(TNC)
0.00084 €0.00%522 €405,904 €
872Logo NoLimitCoin NoLimitCoin
(NLC2)
0.00269 €6.90%510 €1,662,521 €
874Logo Wagerr Wagerr
(WGR)
0.02844 €-0.98%494 €5,687,445 €
875Logo Swarm Fund Swarm Fund
(SWM)
0.01522 €8.14%469 €1,515,140 €
876Logo Forty Seven Bank Forty Seven Bank
(FSBT)
0.22839 €-1.01%464 €844,927 €
877Logo Crypto Village Accelerator Crypto Village Accelerator
(CVA)
0.99 €-5.96%459 €98,505,890 €
879Logo GMB GMB
(GMB)
0.00010 €2.86%451 €524,493 €
880Logo NITRO NITRO
(NOX)
0.00018 €0.00%450 €21,092 €
881Logo Ether Kingdoms Token Ether Kingdoms Token
(IMPT)
0.00249 €-5.29%449 €32,310 €
882Logo GoldFund GoldFund
(GFUN)
0.00072 €-2.89%445 €7,245,722 €
883Logo PirateCash PirateCash
(PIRATE)
0.01160 €1.60%437 €293,848 €
884Logo Titan Coin Titan Coin
(TTN)
0.00149 €0.00%436 €1,352,947 €
885Logo Change Change
(CAG)
0.07567 €-7.95%434 €5,992,196 €
887Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.01930 €1.92%425 €3,860,559 €
888Logo Hiveterminal Token Hiveterminal Token
(HVN)
0.00380 €0.00%422 €1,902,181 €
889Logo NOKU Master token NOKU Master token
(NOKU)
0.05347 €0.11%421 €5,347,483 €
890Logo Matrix AI Network Matrix AI Network
(MXAI)
0.00344 €-2.70%413 €859,565 €
892Logo aXpire aXpire
(AXPR)
0.00346 €3.45%410 €1,209,433 €
893Logo DOCADEMIC DOCADEMIC
(MTC)
0.00245 €0.00%410 €2,449,586 €
898Logo PHI Token PHI Token
(PHI)
0.04321 €-2.15%389 €586,689 €
899Logo CosmoChain CosmoChain
(COSM)
0.00037 €-25.00%383 €0 €
900Logo Origami Origami
(ORI)
0.05961 €-20.04%378 €329,498 €
901Logo BitDegree BitDegree
(BDG)
0.00101 €0.00%376 €668,555 €
902Logo Enigma Enigma
(ENG)
0.49747 €-1.57%375 €74,620,320 €
903Logo CryptoCarbon CryptoCarbon
(CCRB)
0.00442 €-4.31%373 €309,459 €
905Logo GeoCoin GeoCoin
(GEO)
0.16602 €-5.75%356 €615,699 €
907Logo SibCoin SibCoin
(SIB)
0.01849 €-1.51%344 €319,260 €
910Logo LUXCoin LUXCoin
(LUX)
0.05707 €-8.13%343 €620,652 €
911Logo MonetaryUnit MonetaryUnit
(MUE)
0.00380 €0.00%341 €770,505 €
914Logo Verium Verium
(VRM)
0.10576 €3.86%330 €308,220 €
915Logo Kind Ads Kind Ads
(KIND)
0.00046 €-40.00%319 €28,304 €
916Logo Digital Gold Digital Gold
(DGLD)
164.27 €0.79%318 €24,090,020 €
917Logo Elastic Elastic
(XEL)
0.00297 €-15.62%315 €272,210 €
918Logo SoMee.Social SoMee.Social
(ONG)
0.00992 €1.80%313 €2,976,321 €
919Logo AMLT AMLT
(AMLT)
0.00539 €0.00%309 €2,155,779 €
921Logo FintruX FintruX
(FTX)
0.00321 €6.30%287 €273,228 €
922Logo MeshBox MeshBox
(MESH)
0.00143 €-0.83%286 €14,339,040 €
923Logo HollyWoodCoin HollyWoodCoin
(HWC)
0.00399 €-62.79%280 €154,423 €
924Logo Ecoreal Estate Ecoreal Estate
(ECOREAL)
0.03696 €-4.52%280 €36,957,683 €
925Logo Transfer Transfer
(TX)
0.01585 €2.34%277 €131,478 €
926Logo MegaCoin MegaCoin
(MEC)
0.00929 €68.00%273 €364,120 €
928Logo Xaurum Xaurum
(XAUR)
0.01698 €0.55%266 €1,208,535 €
929Logo Foam Foam
(FOAM)
0.02293 €-3.64%261 €22,927,059 €
930Logo Datarius Datarius
(DTRC)
0.00150 €0.00%260 €360,366 €
931Logo EQUAL EQUAL
(EQL)
0.00137 €12.37%258 €1,089,403 €
932Logo CryptoPay CryptoPay
(CPAY)
0.02253 €25.00%252 €2,037,008 €
933Logo Pirl Pirl
(PIRL)
0.01012 €-5.50%252 €344,011 €
934Logo Bezop Bezop
(BEZ)
0.00186 €0.00%252 €165,679 €
935Logo Graviocoin Graviocoin
(GIO)
0.00025 €0.00%251 €329,881 €
936Logo Alliance Cargo Direct Alliance Cargo Direct
(ACD)
0.00882 €-3.16%247 €8,821,548 €
937Logo 404Coin 404Coin
(404)
0.00668 €4.17%242 €10,713 €
938Logo Stox Stox
(STX)
0.00268 €-22.22%241 €145,691 €
939Logo Invacio Invacio
(INVC)
0.01690 €-6.65%236 €7,606,440 €
940Logo Bonorum Coin Bonorum Coin
(BONO)
37.03 €0.08%233 €23,981,624 €
941Logo Insane Coin Insane Coin
(INSN)
0.00371 €0.00%232 €92,140 €
942Logo Monolith Monolith
(TKN)
0.40465 €-0.64%231 €15,946,108 €
943Logo Adelphoi Adelphoi
(ADL)
0.00315 €0.00%230 €315,484 €
945Logo ZENZO ZENZO
(ZNZ)
0.04496 €0.00%226 €1,197,393 €
946Logo Obits Coin Obits Coin
(OBITS)
0.00473 €0.00%222 €86,424 €
947Logo IDEX Membership IDEX Membership
(IDXM)
1,174.77 €0.00%221 €2,349,545 €
948Logo Insight Chain Insight Chain
(INB)
0.67447 €-0.40%220 €6,744,717,025 €
951Logo Buggyra Coin Zero Buggyra Coin Zero
(BCZERO)
0.00121 €0.00%216 €12,071,605 €
953Logo Veritaseum Veritaseum
(VERI)
2.96 €6.54%209 €296,369,024 €
956Logo Chronologic Chronologic
(DAY)
0.19377 €-2.49%205 €266,503 €
957Logo Gameflip Gameflip
(FLP)
0.00298 €62.20%205 €297,930 €
958Logo Minereum Minereum
(MNE)
0.26513 €-35.73%205 €2,715,481 €
959Logo MoinCoin MoinCoin
(MOIN)
0.00250 €0.00%204 €32,759 €
960Logo CryCash CryCash
(CRYC)
0.02914 €-19.11%203 €205,639 €
961Logo Tachyon Protocol Tachyon Protocol
(IPX)
0.04736 €-1.18%202 €47,837,440 €
963Logo Sumokoin Sumokoin
(SUMO)
0.05590 €6.98%201 €500,139 €
967Logo BitBar BitBar
(BTB)
2.04 €-4.23%196 €96,884 €
969Logo Substratum Network Substratum Network
(SUB)
0.00102 €0.00%193 €604,328 €
970Logo Karbo Karbo
(KRB)
0.04351 €-2.56%191 €379,664 €
973Logo MicroMoney MicroMoney
(AMM)
0.00390 €-2.38%190 €68,336 €
974Logo AdToken AdToken
(ADT)
0.00037 €0.00%188 €371,253 €
975Logo Bridge Protocol Bridge Protocol
(BRDG)
0.00269 €20.69%183 €1,212,705 €
976Logo Couchain Couchain
(COU)
0.00004 €-42.86%181 €1,183,224 €
977Logo REGA Risk Sharing Token REGA Risk Sharing Token
(RST)
0.21901 €-1.57%181 €32,852 €
978Logo PiplCoin PiplCoin
(PIPL)
0.00074 €0.00%181 €5,445,043 €
980Logo ODEM ODEM
(ODE)
0.02080 €-0.45%177 €8,258,131 €
981Logo LatiumX LatiumX
(LATX)
0.00149 €-18.75%176 €445,733 €
983Logo ICOBox ICOBox
(ICOS)
0.59839 €-23.48%175 €161,258 €
984Logo Fortuna Fortuna
(FOTA)
0.00036 €-8.33%175 €358,476 €
986Logo DEX DEX
(DEX)
0.00706 €-14.47%173 €1,871,054 €
987Logo Ethfinex Nectar Token Ethfinex Nectar Token
(NEC)
0.13436 €0.22%172 €83,053,581 €
988Logo NeoCoin NeoCoin
(NEC)
0.13436 €0.22%172 €83,053,581 €
989Logo Zilla Zilla
(ZLA)
0.00269 €3.45%171 €161,438 €
990Logo GoldBlocks GoldBlocks
(GB)
0.00204 €0.00%170 €31,765 €
991Logo Universa Universa
(UTNP)
0.00176 €0.00%169 €8,812,198 €
992Logo Universa Token Universa Token
(UTNP)
0.00176 €0.00%169 €8,812,198 €
993Logo Humaniq Humaniq
(HMQ)
0.00418 €-4.44%167 €864,932 €
994Logo CDX Network CDX Network
(CDX)
0.00139 €0.00%166 €167,235 €
995Logo HOLD HOLD
(HOLD)
0.00276 €0.00%161 €884,283 €
996Logo TrueGame TrueGame
(TGAME)
0.00186 €0.00%158 €189,431 €
997Logo Bitcoin Token Bitcoin Token
(BTCT)
0.00483 €-3.85%155 €58,035 €
998Logo Eventchain Eventchain
(EVC)
0.00734 €2.53%154 €616,226 €
1000Logo ZMINE ZMINE
(ZMN)
0.00195 €0.00%153 €430,038 €
1002Logo Auctus Auctus
(AUC)
0.08844 €27.81%143 €5,821,824 €
1005Logo Rupiah Token Rupiah Token
(IDRT)
0.00006 €-1.98%137 €2,301,970 €
1006Logo Maecenas Maecenas
(ART)
0.00278 €3.33%137 €278,406 €
1007Logo 4ART Coin 4ART Coin
(4ART)
0.01896 €-13.73%135 €66,514,664 €
1008Logo ArcticCoin ArcticCoin
(ARC)
0.00167 €-5.56%132 €48,011 €
1009Logo Biotron Biotron
(BTRN)
0.00019 €0.00%131 €185,571 €
1010Logo Ccore Ccore
(CCO)
0.09255 €0.00%122 €925,450 €
1012Logo Dynamic Dynamic
(DYN)
0.26037 €-0.43%117 €3,937,064 €
1016Logo Insights Network Insights Network
(INSTAR)
0.03990 €-0.70%113 €9,152,876 €
1017Logo BolivarCoin BolivarCoin
(BOLI)
0.00983 €11.32%113 €145,825 €
1018Logo BitAsean BitAsean
(BAS)
0.00085 €-33.33%110 €25,355 €
1020Logo Stakinglab Stakinglab
(LABX)
0.00557 €-6.67%104 €2,327 €
1021Logo Faceter Faceter
(FACE)
0.00098 €16.46%104 €919,612 €
1022Logo Mercury Mercury
(MER)
0.00501 €0.00%102 €250,531 €
1023Logo Ultimate Secure Cash Ultimate Secure Cash
(USC)
0.02487 €-0.75%100 €257,208 €
1024Logo SexCoin SexCoin
(SXC)
0.00176 €-5.26%98 €227,227 €
1025Logo DOVU DOVU
(DOV)
0.00074 €-20.40%98 €717,834 €
1026Logo Espers Espers
(ESP)
0.00004 €16.67%96 €815,122 €
1027Logo Patientory Patientory
(PTOY)
0.00475 €0.00%96 €475,160 €
1028Logo ZCore ZCore
(ZCR)
0.03037 €4.89%94 €236,570 €
1030Logo FXPay FXPay
(FXP)
0.00019 €-50.00%93 €88,085 €
1031Logo CoinDeal Token CoinDeal Token
(CDL)
0.02137 €-0.43%93 €1,068,670 €
1032Logo Ink Ink
(INK)
0.00070 €-18.30%92 €700,136 €
1034Logo LeadCoin LeadCoin
(LDC)
0.00056 €0.00%91 €1,463,905 €
1036Logo ShipChain ShipChain
(SHIP)
0.00983 €4.00%89 €4,915,515 €
1038Logo SaluS SaluS
(SLS)
14.20 €0.00%88 €14,401,838 €
1039Logo FuzeX FuzeX
(FXT)
0.00059 €0.00%86 €646,285 €
1040Logo BOMB BOMB
(BOMB)
2.85 €-9.74%85 €2,735,840 €
1041Logo SyncFab SyncFab
(MFG)
0.00540 €-14.13%84 €4,863,051 €
1042Logo Hoard Hoard
(HRD)
0.00430 €-946.03%82 €4,297,841 €
1043Logo PLANET PLANET
(PLAC)
0.03973 €-3.76%82 €198,648,800 €
1045Logo Verus Coin Verus Coin
(VRSC)
0.15322 €3.45%79 €8,858,758 €
1046Logo FarmaTrust FarmaTrust
(FARMA)
0.01207 €0.00%76 €12,073,126 €
1047Logo COVA COVA
(COVA)
0.00019 €0.00%75 €1,206,901 €
1048Logo CoinUs CoinUs
(CNUS)
0.00019 €-150.00%75 €371,434 €
1049Logo Linker Coin Linker Coin
(LNKC)
0.00696 €2.67%74 €2,087,555 €
1050Logo Penta Penta
(PENTA)
0.00004 €0.00%74 €4,497,600 €
1051Logo Pool of Stake Pool of Stake
(PSK)
0.00469 €-28.70%72 €319,400 €
1053Logo SPIN Protocol SPIN Protocol
(SPIN)
0.00019 €0.00%71 €199,625 €
1055Logo Guppy Guppy
(GUP)
0.00204 €0.00%68 €202,104 €
1059Logo Hero Node Hero Node
(HER)
0.00005 €-17.65%65 €101,799 €
1060Logo Swarm City Token Swarm City Token
(SWT)
0.04593 €-1.21%63 €392,055 €
1061Logo Kripton Kripton
(LPK)
0.00003 €-209.09%61 €85,414 €
1062Logo Maximine Maximine
(MXM)
0.00007 €-4.55%60 €1,049,734 €
1063Logo Starbase Starbase
(STAR)
0.00140 €20.90%59 €1,397,151 €
1064Logo FirstBlood FirstBlood
(1ST)
0.14222 €10.57%59 €13,292,910 €
1065Logo Sphere Coin Sphere Coin
(SPHR)
0.07019 €-1.06%59 €216,383 €
1068Logo FundYourselfNow FundYourselfNow
(FYN)
0.45679 €-2.84%58 €5,709,846 €
1069Logo DubaiCoin DubaiCoin
(DBIX)
0.03572 €-0.78%57 €79,768 €
1070Logo Exclusive Coin Exclusive Coin
(EXCL)
0.05222 €-1.78%55 €305,563 €
1072Logo Bee Token Bee Token
(BEE)
0.00103 €0.22%53 €514,929 €
1073Logo LitecoinCash LitecoinCash
(LCC)
0.00278 €-13.33%51 €1,930,613 €
1074Logo Niobium Niobium
(NBC)
0.00502 €-35.19%50 €513,261 €
1077Logo BBD Token BBD Token
(BBDT)
0.00251 €-55.56%48 €512,083 €
1079Logo PlayChip PlayChip
(PLA)
0.00046 €0.00%47 €23,230,375 €
1081Logo Rentberry Rentberry
(BERRY)
0.00046 €-20.00%46 €231,998 €
1082Logo DataBroker DAO DataBroker DAO
(DTX)
0.04 €0.00%46 €9,799,172 €
1083Logo SmileyCoin SmileyCoin
(SMLY)
0.00001 €-75.00%46 €266,458 €
1084Logo Ellaism Ellaism
(ELLA)
0.00204 €9.09%46 €26,061 €
1085Logo Time Time
(TIME)
1.04 €-14.29%44 €740,399 €
1086Logo IndaHash IndaHash
(IDH)
0.00213 €-8.70%44 €853,760 €
1087Logo CryptCoin CryptCoin
(CRYPT)
0.00751 €-35.80%43 €37,648 €
1088Logo Pirate Chain Pirate Chain
(ARRR)
0.04646 €-19.80%42 €7,869,484 €
1089Logo Veles Veles
(VLS)
0.07381 €-40.50%41 €103,641 €
1090Logo Verify Verify
(CRED)
0.01627 €0.01%41 €813,522 €
1091Logo Edgeless Edgeless
(EDG)
0.00464 €-2.00%41 €612,608 €
1093Logo Junson Ming Chan Coin Junson Ming Chan Coin
(JMC)
0.00000 €0.00%40 €14,841 €
1094Logo Ryo Ryo
(RYO)
0.00864 €0.00%40 €42,260 €
1095Logo FortKnoxster FortKnoxster
(FKX)
0.00175 €0.17%40 €262,540 €
1096Logo Pillar Pillar
(PLR)
0.01113 €6.67%38 €8,907,773 €
1097Logo BQT BQT
(BQTX)
0.00093 €0.00%37 €742,581 €
1098Logo PotCoin PotCoin
(POT)
0.00548 €1.69%37 €1,232,537 €
1099Logo SEER SEER
(SEER)
0.00009 €0.00%35 €691,151 €
1101Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.00316 €20.59%33 €6,780,194 €
1103Logo Litecoin Plus Litecoin Plus
(LCP)
0.01643 €-16.38%32 €47,348 €
1104Logo Etheal Etheal
(HEAL)
0.00213 €2.69%30 €195,586 €
1106Logo Playkey Playkey
(PKT)
0.01336 €-13.89%29 €265,844 €
1108Logo Bitball Bitball
(BTBL)
0.00299 €-47.70%26 €2,987,400 €
1109Logo PEPS Coin PEPS Coin
(PEPS)
0.00195 €23.81%26 €113,063 €
1110Logo Neetcoin Neetcoin
(NEET)
0.00158 €-11.76%25 €12,810 €
1111Logo PepeCoin PepeCoin
(PEPE)
0.00843 €2.04%25 €322,395 €
1112Logo United Traders Token United Traders Token
(UTT)
0.10950 €0.00%25 €10,950,294 €
1113Logo ThinkCoin ThinkCoin
(TCO)
0.02498 €-0.37%25 €12,491,042 €
1114Logo Pink Taxi Token Pink Taxi Token
(PTT)
0.00002 €-85.71%24 €1,043 €
1115Logo StableUSD StableUSD
(USDS)
0.77907 €0.04%24 €395,895 €
1117Logo ADAMANT Messenger ADAMANT Messenger
(ADM)
0.00790 €-5.88%23 €831,892 €
1118Logo TrustCoin TrustCoin
(TRST)
0.00696 €-4.00%21 €695,782 €
1119Logo AMIS AMIS
(AMIS)
0.01006 €-10,167,954.09%21 €201,284 €
1120Logo Axe Axe
(AXE)
0.13027 €14.10%19 €763,096 €
1123Logo FUNDChains FUNDChains
(FUND)
0.00004 €0.00%17 €208,852 €
1125Logo Crypto20 Crypto20
(C20)
0.51041 €-0.49%16 €20,751,334 €
1128Logo Cranepay Cranepay
(CRP)
0.00056 €-16.67%15 €39,017 €
1129Logo Dextro Dextro
(DXO)
0.01207 €10.00%14 €27,247 €
1131Logo Blackmoon Crypto Blackmoon Crypto
(BMC)
0.03081 €-29.21%14 €1,848,358 €
1132Logo Catex Catex
(CATT)
0.00008 €3.70%13 €103,157 €
1133Logo AventCoin AventCoin
(AVT)
0.23832 €0.00%13 €2,383,200 €
1134Logo Dragon Coin Dragon Coin
(DRG)
0.01811 €-10.20%12 €8,019,059 €
1135Logo Boom Token Boom Token
(BOOM)
0.00130 €0.00%12 €1,263,401 €
1136Logo Xt3ch Xt3ch
(XT3)
0.00009 €-500.00%12 €709 €
1138Logo Follow Coin Follow Coin
(FLLW)
0.00279 €-1.01%11 €1,045,514 €
1139Logo Cream Cream
(CRM)
0.00056 €-66.67%11 €27,285 €
1140Logo CannabisCoin CannabisCoin
(CANN)
0.00473 €0.00%11 €1,114,077 €
1142Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
0.29635 €-1.12%10 €9,888,955 €
1144Logo SafeInsure SafeInsure
(SINS)
0.01579 €-5.29%10 €308,546 €
1145Logo Stronghold Token Stronghold Token
(SHX)
0.00008 €0.00%9 €8,065,432 €
1146Logo Ionomy Ionomy
(ION)
0.01947 €-1.90%9 €378,717 €
1149Logo Neutron Neutron
(NTRN)
0.00399 €-18.60%9 €156,044 €
1151Logo SpankChain SpankChain
(SPANK)
0.00186 €0.00%9 €1,856,038 €
1152Logo HBZ Coin HBZ Coin
(HBZ)
0.00019 €-10.61%8 €187,190 €
1153Logo Atonomi Atonomi
(ATMI)
0.00028 €0.00%8 €278,725 €
1154Logo Foresting Foresting
(PTON)
0.00009 €0.00%8 €2,153,853 €
1155Logo TaTaTu TaTaTu
(TTU)
0.00158 €0.00%8 €15,796,536 €
1156Logo BLAST BLAST
(BLAST)
0.00167 €-5.56%8 €76,644 €
1158Logo Lykke Lykke
(LKK)
0.00750 €6.67%8 €9,642,675 €
1160Logo Muzika Network Muzika Network
(MZK)
0.00177 €0.00%7 €1,765,509 €
1162Logo Tutors Diary Tutors Diary
(TUDA)
0.00204 €-13.64%7 €1,225,887 €
1163Logo PostCoin PostCoin
(POST)
0.00065 €0.00%6 €10,299 €
1165Logo SelfSell SelfSell
(SSC)
0.00009 €3.33%6 €35,031 €
1166Logo Bitcoin Incognito Bitcoin Incognito
(XBI)
0.01021 €-9.09%6 €164,576 €
1167Logo FREE coin FREE coin
(FREE)
0.00000 €0.00%6 €929,208 €
1169Logo Banyan Network Banyan Network
(BNN)
0.00024 €0.00%6 €235,827 €
1170Logo Bitcore Bitcore
(BTX)
0.16057 €0.46%6 €2,958,729 €
1172Logo EtherDelta EtherDelta
(EDT)
0.00076 €-22.22%5 €1,140,966 €
1174Logo DAV DAV
(DAV)
0.00009 €-100.00%5 €128,081 €
1175Logo DavorCoin DavorCoin
(DAV)
0.00009 €-100.00%5 €128,081 €
1176Logo GazeCoin GazeCoin
(GZE)
0.00427 €-30.43%5 €126,131 €
1177Logo Emerald Emerald
(EMD)
0.00557 €-1.67%4 €109,403 €
1178Logo Dacsee Dacsee
(DACS)
0.00112 €66.67%4 €3,345,174 €
1179Logo Deviant Coin Deviant Coin
(DEV)
0.00325 €0.00%4 €96,807 €
1186Logo Waves Community Token Waves Community Token
(WCT)
0.16711 €-4.05%3 €1,671,135 €
1187Logo GlobalToken GlobalToken
(GLT)
0.00019 €-50.00%3 €20,913 €
1188Logo Sociall Sociall
(SCL)
0.00928 €-7.00%3 €155,131 €
1190Logo YENTEN YENTEN
(YTN)
0.00046 €-60.00%2 €17,458 €
1194Logo SCRIV SCRIV
(SCRIV)
0.00056 €0.00%2 €49,516 €
1197Logo Tidex Token Tidex Token
(TDX)
0.25149 €7.53%2 €25,148,610 €
1199Logo IQ.cash IQ.cash
(IQC)
0.02360 €-14.17%2 €477,498 €
1200Logo Etheroll Etheroll
(DICE)
0.31456 €20.35%2 €2,202,401 €
1201Logo CommerceBlock Token CommerceBlock Token
(CBT)
0.01386 €0.00%1 €13,862,218 €
1203Logo GameStars GameStars
(GST)
0.00003 €-11.11%1 €13,435 €
1204Logo Gostcoin Gostcoin
(GST)
0.00003 €-11.11%1 €13,435 €
1208Logo Qwertycoin Qwertycoin
(QWC)
0.00000 €25.00%1 €482,439 €
1209Logo Opus Opus
(OPT)
0.00139 €0.00%1 €347,087 €
1210Logo nahmii nahmii
(NII)
0.00009 €-200.00%1 €11,150,580 €
1212Logo Xenon Xenon
(XNN)
0.00155 €77.82%1 €1,548,910 €
1214Logo Zealium Zealium
(NZL)
0.00065 €-28.57%1 €10,194 €
1217Logo Infinity Economics Infinity Economics
(XIN)
0.00065 €0.00%0 €5,854,722 €
1219Logo GeyserCoin GeyserCoin
(GSR)
0.00984 €0.00%0 €12,858 €
1221Logo SparksPay SparksPay
(SPK)
0.00121 €0.00%0 €9,947 €
1222Logo KEYCO KEYCO
(KEC)
0.00864 €0.00%0 €6,870 €
1225Logo HOdlcoin HOdlcoin
(HODL)
0.00028 €0.00%0 €3,185 €
1226Logo Kalkulus Kalkulus
(KLKS)
0.00306 €0.00%0 €57,372 €
1228Logo BitRent BitRent
(RNTB)
0.00017 €2.63%0 €173,546 €
1229Logo NewYorkCoin NewYorkCoin
(NYC)
0.00001 €0.00%0 €861,559 €
1230Logo EVOS EVOS
(EVOS)
0.00037 €25.00%0 €5,171 €
1231Logo BLOC.MONEY BLOC.MONEY
(BLOCM)
0.00093 €0.00%0 €15,190 €
1234Logo IvyKoin IvyKoin
(IVY)
0.00442 €29.05%0 €7,122,225 €
1235Logo Mobile Integrated Blockchain Mobile Integrated Blockchain
(MIB)
0.00223 €4.17%0 €668,083 €
1236Logo OMEGA OMEGA
(OMEGA)
0.00019 €0.00%0 €4,779 €
1237Logo Korbot Korbot
(KBOT)
0.02527 €0.00%0 €5,054,212 €
1238Logo Primalbase Primalbase
(PBT)
462.09 €-0.04%0 €577,613 €
1239Logo StashPay StashPay
(STP)
0.03127 €-8.02%0 €15,635,460 €
1240Logo Jumpcoin Jumpcoin
(JUMP)
0.00668 €2.78%0 €141,445 €
1241Logo SpectreSecurityCoin SpectreSecurityCoin
(XSPC)
0.00007 €0.00%0 €12,578 €
1242Logo Tokyo Coin Tokyo Coin
(TOKC)
0.00003 €0.00%0 €6,412 €
1243Logo Lethean Lethean
(LTHN)
0.00009 €0.00%0 €40,948 €
1245Logo IZEROIUM IZEROIUM
(IZER)
0.00019 €50.00%0 €1,115,058 €
1247Logo PayPie PayPie
(PPP)
0.00906 €7.24%0 €1,494,417 €
1249Logo iDealCash iDealCash
(DEAL)
0.00009 €0.00%0 €157,562 €
1250Logo ENTER COIN ENTER COIN
(ENTRC)
0.00353 €0.00%0 €109,318 €
1251Logo TrackNetToken TrackNetToken
(MTN)
0.00301 €12.87%0 €300,909 €
1253Logo MedicCoin MedicCoin
(MEDIC)
0.00003 €0.00%0 €7,440 €
1255Logo BitMoney BitMoney
(BITM)
0.00002 €0.00%0 €3,871 €
1256Logo Blockonix Blockonix
(BONIX)
0.01082 €0.57%0 €1,947,789 €
3813Logo Breezecoin Breezecoin
(BRZE)
6.24 €-5.54%0 €1,248,246,800 €
3814Logo Bobs Repair Bobs Repair
(BOBS)
0.12194 €1.07%0 €43,896,503 €
3816Logo Fiii Fiii
(FIII)
0.01458 €0.02%0 €-86,272,955 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información