Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Ethereum Ethereum
(ETH)
2,277.25 €2.62%7,455,628,016 €264,594,752,360 €
2Logo Bitcoin Bitcoin
(BTC)
29,762.10 €-0.15%6,421,796,626 €557,411,212,504 €
3Logo Binance Coin Binance Coin
(BNB)
325.99 €0.27%1,113,147,226 €55,233,712,694 €
4Logo Ripple Ripple
(XRP)
0.78720 €1.41%1,020,456,644 €78,712,442,114 €
5Logo Dogecoin Dogecoin
(DOGE)
0.30680 €0.07%795,714,676 €39,817,791,450 €
6Logo Matic Network Matic Network
(MATIC)
1.38 €6.71%769,319,295 €13,805,601,318 €
7Logo BUSD BUSD
(BUSD)
0.82305 €-0.16%705,841,871 €7,986,020,893 €
8Logo Cardano Cardano
(ADA)
1.41 €0.43%673,983,289 €45,159,189,389 €
9Logo Litecoin Litecoin
(LTC)
146.60 €-0.63%640,465,835 €9,942,626,508 €
10Logo Polkadot Polkadot
(DOT)
20.27 €1.53%603,445,305 €21,912,858,948 €
11Logo Sola Sola
(SOL)
36.07 €9.17%553,138,426 €17,836,093,804 €
12Logo Tether Tether
(USDT)
0.82 €-0.17%460,083,703 €51,423,604,868 €
13Logo FileCoin FileCoin
(FIL)
73.79 €1.91%444,241,064 €5,690,431,886 €
14Logo Chainlink Chainlink
(LINK)
22.89 €-0.09%382,662,879 €22,890,000,000 €
15Logo EOS EOS
(EOS)
4.81 €-1.13%369,669,752 €4,956,705,068 €
16Logo Bitcoin Cash Bitcoin Cash
(BCH)
542.69 €-0.97%339,468,106 €10,179,496,664 €
17Logo Ethereum Classic Ethereum Classic
(ETC)
52.17 €0.01%333,028,253 €6,663,703,840 €
18Logo VeChain VeChain
(VET)
0.10660 €-2.63%322,651,753 €9,166,005,389 €
19Logo Theta Theta
(THETA)
7.79 €4.03%287,173,734 €7,786,655,684 €
20Logo TRON TRON
(TRX)
0.06385 €0.75%266,043,823 €6,438,996,007 €
21Logo Waves Waves
(WAVES)
12.99 €1.74%241,189,562 €1,367,936,746 €
22Logo Stellar Stellar
(XLM)
0.31582 €-0.09%220,711,598 €15,791,343,760 €
23Logo Uniswap Protocol Token Uniswap Protocol Token
(UNI)
21.57 €0.33%199,209,848 €21,565,074,135 €
24Logo Bitcoin SV Bitcoin SV
(BSV)
145.84 €-0.28%171,827,825 €2,735,036,263 €
25Logo BitTorrent BitTorrent
(BTT)
0.00332 €0.36%170,144,120 €3,286,370,379 €
26Logo Tezos Tezos
(XTZ)
3.20 €9.73%168,959,582 €2,694,422,212 €
27Logo Okex Okex
(OKB)
13.27 €-0.68%144,397,528 €3,574,857,071 €
28Logo ZCash ZCash
(ZEC)
124.64 €-1.30%143,226,396 €1,392,744,473 €
29Logo Kusama Kusama
(KSM)
350.82 €4.25%138,125,063 €3,385,796,541 €
30Logo Cravy Cravy
(CRV)
2.06 €-1.49%137,161,544 €3,128,050,381 €
31Logo Curve DAO Token Curve DAO Token
(CRV)
2.06 €-1.49%137,161,544 €3,128,050,381 €
32Logo Metal Metal
(MTL)
2.45 €14.07%130,342,602 €163,236,022 €
33Logo NEO NEO
(NEO)
47.09 €1.20%126,279,927 €4,709,225,700 €
34Logo PancakeSwap PancakeSwap
(CAKE)
15.81 €0.69%119,894,442 €2,827,711,975 €
35Logo Monero Monero
(XMR)
225.77 €1.67%114,103,969 €4,047,190,148 €
36Logo Theta Fuel Theta Fuel
(TFUEL)
0.38204 €1.52%114,077,844 €2,025,292,805 €
37Logo Kyber Network Kyber Network
(KNC)
1.93 €9.20%105,740,477 €181,129,882 €
38Logo Dash Dash
(DASH)
156.56 €-0.87%102,650,915 €1,593,022,327 €
39Logo QTUM QTUM
(QTUM)
9.06 €0.29%102,082,344 €937,471,013 €
40Logo USD Coin USD Coin
(USDC)
0.82 €-0.32%98,355,790 €18,368,093,642 €
41Logo New BitShares New BitShares
(NBS)
0.01875 €22.20%97,720,451 €58,062,181 €
42Logo yearn.finance yearn.finance
(YFI)
35,637.10 €1.55%93,287,247 €1,306,668,505 €
43Logo Zilliqa Zilliqa
(ZIL)
0.10371 €-0.01%91,837,444 €1,519,028,062 €
44Logo Ontology Ontology
(ONT)
0.91 €0.84%90,247,597 €905,271,829 €
45Logo OMG Network OMG Network
(OMG)
4.95 €-0.08%86,372,848 €693,717,971 €
46Logo Huobi Token Huobi Token
(HT)
12.84 €0.07%83,063,976 €3,555,121,649 €
47Logo Swipe Swipe
(SXP)
1.79 €5.00%80,367,564 €510,090,833 €
48Logo Terra Terra
(LUNA)
5.16 €0.39%79,326,272 €5,125,934,018 €
49Logo Atomic Coin Atomic Coin
(ATOM)
12.64 €1.40%76,689,558 €3,390,665,072 €
50Logo Cosmos Cosmos
(ATOM)
12.64 €1.40%76,689,558 €3,390,665,072 €
51Logo GoRecruit GoRecruit
(GRT)
0.65975 €2.48%68,179,216 €6,673,961,963 €
52Logo Sushi Sushi
(SUSHI)
9.46 €-2.00%68,104,330 €2,110,081,813 €
53Logo IOS token IOS token
(IOST)
0.02631 €-0.26%65,939,874 €593,741,702 €
54Logo Chiliz Chiliz
(CHZ)
0.22165 €1.58%64,582,052 €1,970,187,471 €
55Logo FTX Token FTX Token
(FTT)
28.39 €0.59%64,115,110 €9,263,442,713 €
56Logo JUST JUST
(JST)
0.05821 €2.60%61,001,720 €576,303,954 €
57Logo GIFTO GIFTO
(GTO)
0.03986 €19.75%60,024,492 €39,859,967 €
58Logo BakeryTokeN BakeryTokeN
(BAKE)
3.19 €1.51%59,680,155 €2,201,568,600 €
59Logo Siacoin Siacoin
(SC)
0.01550 €1.91%59,207,522 €744,501,729 €
60Logo Aave Aave
(AAVE)
306.55 €2.35%58,148,910 €4,904,823,045 €
61Logo Ontology Gas Ontology Gas
(ONGAS)
0.86 €2.25%56,632,233 €855,848,435 €
62Logo Aragon Aragon
(ANT)
4.37 €0.72%56,339,280 €174,946,683 €
63Logo IOTA IOTA
(MIOTA)
1.05 €3.39%55,761,704 €2,905,456,285 €
64Logo StormX StormX
(STMX)
0.02158 €5.34%54,448,276 €215,815,486 €
65Logo Dock.io Dock.io
(DOCK)
0.06900 €25.29%53,592,637 €69,004,115 €
66Logo IRIS Network IRIS Network
(IRIS)
0.08113 €-22.96%52,226,983 €164,008,798 €
67Logo Fantom Fantom
(FTM)
0.28278 €5.23%50,112,315 €718,597,803 €
68Logo Avalanche Avalanche
(AVAX)
14.31 €-2.44%47,535,672 €5,510,714,428 €
69Logo Everipedia Everipedia
(IQ)
0.01409 €-24.17%46,414,553 €141,135,285 €
70Logo Serum Serum
(SRM)
4.09 €5.95%45,947,559 €658,443,625 €
71Logo Storj Storj
(STORJ)
0.94 €0.63%45,220,935 €398,743,820 €
72Logo Enjin Coin Enjin Coin
(ENJ)
1.22 €-0.11%44,374,186 €1,215,637,860 €
73Logo Thorchain Thorchain
(RUNE)
8.99 €-1.63%44,130,965 €4,493,410,214 €
74Logo Algorand Algorand
(ALGO)
0.87 €4.98%43,615,359 €4,808,083,605 €
75Logo Kava Kava
(KAVA)
3.87 €0.35%39,853,824 €509,445,074 €
76Logo Flow Protocol Flow Protocol
(FLOW)
11.72 €1.11%39,661,502 €15,937,526,091 €
77Logo Gx Coin Gx Coin
(GXC)
0.77883 €2.08%37,757,497 €77,335,053 €
78Logo Trust Wallet Token Trust Wallet Token
(TWT)
0.32858 €-6.54%37,442,368 €328,583,196 €
79Logo Verge Verge
(XVG)
0.02619 €-6.97%37,077,428 €431,119,320 €
80Logo ICON Project ICON Project
(ICX)
0.96 €1.89%36,139,713 €858,355,630 €
81Logo Melon Melon
(MLN)
143.81 €16.09%35,931,311 €262,379,334 €
82Logo Perlin Perlin
(PERL)
0.05809 €16.45%35,866,511 €56,765,631 €
83Logo Decentraland Decentraland
(MANA)
0.67331 €-0.72%34,573,594 €1,477,474,825 €
84Logo Holo Holo
(HOLO)
0.00255 €-2.16%34,535,256 €453,138,169 €
85Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.18929 €1.93%33,334,989 €1,623,685,877 €
86Logo Compound Compound
(COMP)
330.72 €4.68%32,981,442 €3,307,242,798 €
87Logo Harmony Harmony
(ONE)
0.08007 €3.74%32,201,010 €1,045,876,947 €
88Logo NEM NEM
(XEM)
0.15527 €1.64%32,189,780 €1,397,446,458 €
89Logo Mainframe Mainframe
(MFT)
0.00832 €4.42%31,621,175 €83,209,877 €
90Logo Origin Protocol Origin Protocol
(OGN)
0.78830 €1.19%31,344,088 €788,303,130 €
91Logo Basic Attention Token Basic Attention Token
(BAT)
0.63023 €-0.05%30,724,783 €945,345,964 €
92Logo DFI.money DFI.money
(YFII)
1,544.21 €3.65%30,720,145 €61,768,559 €
93Logo Nano Nano
(NANO)
6.34 €0.26%30,701,517 €845,242,832 €
94Logo Tellor Tellor
(TRB)
53.23 €0.11%30,103,641 €93,983,579 €
95Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC)
29,763.90 €-0.15%28,865,409 €5,584,005,014 €
96Logo QuarkChain QuarkChain
(QKC)
0.01607 €5.41%28,169,363 €104,353,263 €
97Logo Reserve Rights Reserve Rights
(RSR)
0.03048 €2.11%28,091,798 €3,047,736,626 €
98Logo 0x 0x
(ZRX)
0.87 €0.12%27,893,153 €869,028,007 €
99Logo dKargo dKargo
(DKA)
0.14560 €4.07%26,662,533 €728,001,000 €
100Logo Venus Venus
(XVS)
24.03 €-0.90%26,296,577 €720,756,750 €
101Logo Nervos Network Nervos Network
(CKB)
0.01707 €-12.83%26,058,650 €552,759,267 €
102Logo Lisk Lisk
(LSK)
2.97 €2.94%26,044,851 €427,891,073 €
103Logo MediShares MediShares
(MDS)
0.00589 €19.16%26,025,699 €11,782,537 €
104Logo MADANA MADANA
(MDN)
0.88 €-1.00%25,802,971 €112,525,436 €
105Logo Gas Gas
(GAS)
7.76 €1.22%25,279,231 €108,180,331 €
106Logo Titan Titan
(TITAN)
4.11 €-10.93%24,444,390 €4,107,907,743 €
107Logo TitanSwap TitanSwap
(TITAN)
4.11 €-10.93%24,444,390 €4,107,907,743 €
108Logo ARK ARK
(ARK)
1.09 €4.90%24,206,487 €172,240,715 €
109Logo TON Crystal TON Crystal
(TON)
6.37886 €4.63%24,189,564 €318,943,053 €
110Logo Horizen Horizen
(ZEN)
79.96 €-1.81%24,024,379 €892,669,574 €
111Logo Maker Maker
(MKR)
3,061.48 €3.52%24,008,563 €3,035,386,624 €
112Logo Ravencoin Ravencoin
(RVN)
0.06637 €1.90%22,970,858 €603,754,640 €
113Logo Near Near
(NEAR)
2.64 €0.35%22,515,672 €1,047,638,648 €
114Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.10264 €3.00%22,234,607 €4,042,634,725 €
115Logo Troy Troy
(TROY)
0.00911 €19.04%22,064,974 €91,061,820 €
116Logo Beam Beam
(BEAM)
1.21 €-6.61%21,893,011 €84,079,593 €
117Logo ARPA Chain ARPA Chain
(ARPA)
0.04181 €15.90%21,368,085 €57,700,824 €
118Logo Fetch.AI Fetch.AI
(FET)
0.29478 €-1.98%20,557,004 €339,885,237 €
119Logo FIO Protocol FIO Protocol
(FIO)
0.14951 €8.83%20,137,196 €113,998,000 €
120Logo Synthetix Synthetix
(SNX)
9.94 €1.00%19,879,776 €2,261,657,829 €
121Logo UMA UMA
(UMA)
12.55 €-0.03%19,808,572 €1,290,242,684 €
122Logo DODO DODO
(DODO)
1.47 €11.17%19,714,286 €1,470,345,964 €
123Logo AERGO AERGO
(AERGO)
0.16649 €-10.47%19,698,148 €83,245,876 €
124Logo WINk WINk
(WIN)
0.00042 €0.22%19,642,129 €419,292,803 €
125Logo Hydro Protocol Hydro Protocol
(HOT)
0.00710 €1.13%19,559,163 €11,076,000 €
126Logo Chromia Chromia
(CHR)
0.16966 €6.73%19,285,483 €95,242,837 €
127Logo Piction Network Piction Network
(PIXEL)
0.08786 €-30.90%18,972,689 €86,758,335 €
128Logo MovieBloc MovieBloc
(MBL)
0.00787 €1.83%18,798,859 €236,243,822 €
129Logo Numeraire Numeraire
(NMR)
40.05 €-4.08%18,692,349 €439,465,282 €
130Logo WazirX WazirX
(WRX)
1.45 €1.12%18,304,832 €1,435,502,800 €
131Logo STP Network STP Network
(STPT)
0.04218 €1.67%18,243,895 €81,936,856 €
132Logo Band Protocol Band Protocol
(BAND)
6.62 €-0.31%17,721,633 €662,438,221 €
133Logo IoTeX Network IoTeX Network
(IOTX)
0.02275 €6.39%17,229,635 €216,879,406 €
134Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.03376 €7.36%16,312,901 €89,210,054 €
135Logo Komodo Komodo
(KMD)
1.34 €2.21%16,245,862 €171,143,936 €
136Logo Contentos Contentos
(CONT)
0.01527 €11.18%16,073,374 €62,614,498 €
137Logo Dent Dent
(DENT)
0.00302 €2.54%15,889,611 €302,388,797 €
138Logo Nuls Nuls
(NULS)
0.48296 €2.27%15,862,037 €55,255,714 €
139Logo HEX HEX
(HEX)
0.04935 €2.15%15,839,919 €2,822,628 €
140Logo COTI COTI
(COTI)
0.18870 €1.08%15,715,129 €377,408,880 €
141Logo Bitcoin Gold Bitcoin Gold
(BTG)
46.69 €0.24%15,192,674 €875,242,373 €
142Logo Bancor Network Token Bancor Network Token
(BNT)
3.73 €-0.06%15,037,929 €754,021,697 €
143Logo Injective Protocol Injective Protocol
(INJ)
7.77 €0.63%14,852,546 €776,935,750 €
144Logo Loom Network Loom Network
(LOOM)
0.06362 €2.08%14,810,769 €63,624,019 €
145Logo Orchid Protocol Orchid Protocol
(OXT)
0.31390 €1.84%14,802,076 €313,904,160 €
146Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.53742 €0.14%14,780,126 €329,492,660 €
148Logo Phala Network Phala Network
(PHA)
0.79333 €2.93%14,287,546 €793,327,842 €
149Logo Ankr Network Ankr Network
(ANKR)
0.08546 €1.69%13,732,535 €854,577,500 €
150Logo Mithril Mithril
(MITH)
0.04433 €4.39%13,691,953 €44,332,784 €
151Logo Augur Augur
(REP)
20.57 €2.61%13,623,036 €133,300,388 €
152Logo DigiByte DigiByte
(DGB)
0.05470 €-1.04%13,300,639 €786,533,859 €
153Logo Loopring Loopring
(LRC)
0.29613 €-0.58%13,277,436 €406,843,082 €
154Logo Flamingo Flamingo
(FLM)
0.50997 €3.88%13,239,456 €117,228,664 €
155Logo LTO Network LTO Network
(LTO)
0.19555 €9.29%13,050,209 €15,749,004 €
156Logo aelf aelf
(ELF)
0.21334 €1.58%12,846,685 €187,742,998 €
157Logo DMarket DMarket
(DMT)
0.60009 €7.71%12,572,866 €34,157,982 €
158Logo TravelChain TravelChain
(TT)
0.00868 €2.89%12,292,475 €86,742,964 €
159Logo Thunder Token Thunder Token
(TT)
0.00868 €2.89%12,292,475 €86,742,964 €
160Logo NuCypher NuCypher
(NU)
0.30190 €-2.35%12,290,658 €1,172,999,266 €
161Logo MediterraneanCoin MediterraneanCoin
(MED)
0.05621 €-0.22%12,271,061 €479,512,543 €
162Logo Elrond Elrond
(EGLD)
80.99 €-0.25%11,941,171 €1,652,086,496 €
163Logo Bitshares Bitshares
(BTS)
0.04821 €4.72%11,898,165 €144,370,405 €
164Logo Einsteinium Einsteinium
(EMC2)
0.22385 €1.73%11,655,561 €49,635,005 €
165Logo TokenClub TokenClub
(TCT)
0.02621 €3.18%11,176,753 €26,089,200 €
166Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.07821 €-4.05%11,032,862 €39,105,838 €
167Logo Groestlcoin Groestlcoin
(GRS)
0.77750 €2.20%11,021,711 €60,418,136 €
168Logo Civic Civic
(CVC)
0.26985 €1.70%10,978,696 €269,851,730 €
169Logo ABBC Coin ABBC Coin
(ABBC)
0.24761 €8.30%10,766,810 €371,416,804 €
170Logo Klaytn Klaytn
(KLAY)
1.00 €-4.36%10,723,933 €10,632,360,486 €
171Logo Steem Steem
(STEEM)
0.46727 €3.74%10,404,691 €179,536,404 €
172Logo REN REN
(REN)
0.43790 €-0.37%10,319,505 €437,898,839 €
173Logo Celer Network Celer Network
(CELR)
0.03467 €1.79%10,284,654 €346,725,900 €
174Logo Ignis Ignis
(IGNIS)
0.08594 €8.08%10,284,388 €85,889,084 €
175Logo The Sandbox The Sandbox
(SAND)
0.26619 €0.14%10,246,929 €798,580,080 €
176Logo Wrapped NXM Wrapped NXM
(WNXM)
64.46 €2.54%10,200,460 €134,630,299 €
177Logo Molecular Future Molecular Future
(MOF)
0.58634 €2.19%10,141,788 €58,633,745 €
178Logo Telcoin Telcoin
(TEL)
0.02817 €4.05%9,842,256 €2,816,924,800 €
179Logo NKN NKN
(NKN)
0.29860 €1.98%9,704,100 €209,022,660 €
180Logo Carry Carry
(CARRY)
0.00822 €2.37%9,543,240 €82,169,514 €
181Logo Ardor Ardor
(ARDR)
0.18885 €3.54%9,458,569 €188,662,533 €
182Logo DIA DIA
(DIA)
1.78 €1.20%9,443,768 €312,999,077 €
183Logo SelfKey SelfKey
(KEY)
0.00787 €11.19%9,339,450 €47,213,949 €
184Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.03717 €2.97%9,323,232 €54,612,374 €
185Logo Balancer Balancer
(BAL)
24.35 €2.23%9,312,179 €1,036,028,732 €
186Logo MiL.k MiL.k
(MLK)
1.13 €3.20%9,006,601 €1,228,625,037 €
187Logo Power Ledger Power Ledger
(POWR)
0.21766 €2.77%8,935,450 €217,661,005 €
188Logo Status Network Token Status Network Token
(SNT)
0.07791 €2.42%8,620,150 €530,148,382 €
189Logo pNetwork Token pNetwork Token
(PNT)
0.92 €4.32%8,562,611 €71,947,331 €
190Logo Paxos Standard Paxos Standard
(PAX)
0.82178 €-0.31%8,560,889 €891,905,093 €
191Logo MANTRA DAO MANTRA DAO
(OM)
0.14160 €1.35%8,144,515 €31,293,163 €
192Logo iEx.ec iEx.ec
(RLC)
3.89 €1.24%8,036,453 €338,823,925 €
193Logo BiboxCoin BiboxCoin
(BIX)
0.08687 €17.48%8,018,057 €2,143,943 €
194Logo Akropolis Akropolis
(AKRO)
0.02019 €1.26%7,964,051 €80,757,202 €
195Logo MX Token MX Token
(MX)
0.76194 €1.99%7,845,213 €438,141,046 €
196Logo Maro Maro
(MARO)
0.22599 €1.21%7,806,916 €151,338,931 €
197Logo Cartesi Cartesi
(CTSI)
0.57649 €2.12%7,805,663 €576,490,250 €
198Logo NEXO NEXO
(NEXO)
1.96 €8.96%7,792,982 €1,963,546,200 €
199Logo Bytom Bytom
(BTM)
0.06955 €1.02%7,781,872 €117,018,429 €
200Logo VITE VITE
(VITE)
0.07392 €6.82%7,759,246 €75,066,355 €
201Logo Axie Infinity Shards Axie Infinity Shards
(AXS)
3.68 €4.21%7,739,845 €993,555,556 €
202Logo AXS AXS
(AXS)
3.68 €4.21%7,739,845 €993,555,556 €
203Logo Stox Stox
(STX)
0.84 €1.79%7,691,928 €963,357,062 €
204Logo Alpha Finance Lab Alpha Finance Lab
(ALPHA)
0.65049 €-0.91%7,686,862 €650,494,234 €
205Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.06442 €-0.12%7,535,304 €63,590,328 €
206Logo V Systems V Systems
(VSYS)
0.01913 €10.40%7,489,556 €111,986,971 €
207Logo Orbs Orbs
(ORBS)
0.07072 €0.57%7,376,001 €707,166,392 €
208Logo Hard Protocol Hard Protocol
(HARD)
0.57895 €2.89%7,320,330 €115,789,176 €
209Logo SOLVE SOLVE
(SOLVE)
0.13150 €2.30%7,128,616 €131,496,901 €
210Logo Celo Celo
(CELO)
2.63 €-1.18%6,821,270 €1,644,983,807 €
211Logo Gatechain Token Gatechain Token
(GT)
3.93 €0.51%6,713,214 €732,254,467 €
212Logo VeChainThor VeChainThor
(VTHO)
0.00759 €0.45%6,586,300 €275,457,315 €
213Logo BORA BORA
(BORA)
0.13173 €4.96%6,480,959 €158,829,272 €
214Logo Hive Hive
(HIVE)
0.34755 €-0.04%6,394,515 €129,277,113 €
215Logo Primas Primas
(PST)
0.02498 €11.69%6,082,735 €2,497,879 €
216Logo bZx bZx
(BZRX)
0.27514 €-0.28%5,894,610 €283,398,354 €
217Logo Aavegotchi Aavegotchi
(GHST)
0.88 €1.34%5,886,913 €35,484,075 €
218Logo Refereum Refereum
(RFR)
0.01018 €4.12%5,762,831 €50,878,448 €
219Logo Gemini Dollar Gemini Dollar
(GUSD)
0.81972 €-0.58%5,691,960 €121,612,767 €
220Logo Mossland Mossland
(MOC)
0.09460 €4.53%5,682,238 €47,302,118 €
221Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
2.12 €-0.63%5,652,115 €424,853,344 €
222Logo Utrust Utrust
(UTK)
0.28091 €-0.89%5,583,991 €140,452,675 €
223Logo PAX Gold PAX Gold
(PAXG)
1,559.32 €-0.57%5,526,122 €215,299,715 €
224Logo Bella Protocol Bella Protocol
(BEL)
1.47 €3.76%5,438,757 €146,751,840 €
225Logo FunFair FunFair
(FUN)
0.01859 €3.67%5,402,594 €204,496,011 €
226Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.82 €-0.29%5,208,033 €3,767,451,330 €
227Logo 12Ships 12Ships
(TSHP)
0.00922 €-0.25%5,195,433 €45,909,922 €
228Logo Hshare Hshare
(HSR)
1.04 €-1.55%5,125,525 €46,144,239 €
229Logo Decred Decred
(DCR)
117.61 €0.32%5,024,039 €1,529,031,609 €
231Logo Bluzelle Bluzelle
(BLZ)
0.17209 €5.42%4,986,609 €86,043,960 €
232Logo Oasis Labs Oasis Labs
(ROSE)
0.06294 €3.61%4,950,082 €629,371,260 €
233Logo Cindicator Cindicator
(CND)
0.01606 €-7.67%4,932,471 €32,113,724 €
234Logo MIR COIN MIR COIN
(MIR)
3.93 €-0.54%4,882,548 €1,458,205,000 €
235Logo All Sports Coin All Sports Coin
(SOC)
0.01694 €-0.80%4,835,660 €25,415,980 €
236Logo Hymnode Hymnode
(HNT)
11.60 €-1.53%4,795,980 €1,043,357,778 €
237Logo Helium Helium
(HNT)
11.60 €-1.53%4,795,980 €1,043,357,778 €
238Logo AdEx AdEx
(ADX)
0.77789 €0.83%4,730,096 €120,077,977 €
239Logo BitMart Coin BitMart Coin
(BMX)
0.14926 €1.16%4,708,027 €133,265,028 €
240Logo Cortex Cortex
(CTXC)
0.16796 €-2.23%4,426,271 €1,689,910 €
241Logo AhaToken AhaToken
(AHT)
0.00862 €3.21%4,345,782 €129,347,729 €
242Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.13837 €4.42%4,336,571 €515,177,629 €
243Logo Bonpay Bonpay
(BON)
1.21 €2.61%4,299,456 €26,241,926 €
244Logo CyberMiles CyberMiles
(CMT)
0.01247 €1.01%4,270,484 €12,469,100 €
245Logo SwftCoin SwftCoin
(SWFTC)
0.00175 €1.33%4,258,433 €17,530,744 €
246Logo Frontier Frontier
(FRONT)
0.89 €1.32%4,233,540 €89,126,853 €
248Logo TomoChain TomoChain
(TOMO)
1.41 €4.76%4,163,755 €140,856,672 €
249Logo Dusk Network Dusk Network
(DUSK)
0.09838 €3.12%4,153,996 €49,191,480 €
250Logo Audius Audius
(AUDIO)
0.90 €2.53%4,115,682 €925,206,028 €
251Logo Moeda Moeda
(MDA)
0.74455 €5.12%4,029,261 €14,614,740 €
252Logo Celsius Network Celsius Network
(CEL)
6.32 €-0.69%4,028,431 €4,398,631,992 €
253Logo Arweave Arweave
(AR)
13.01 €0.13%4,013,076 €836,135,132 €
254Logo Wing Finance Wing Finance
(WING)
18.26 €-1.78%3,996,212 €50,662,492 €
255Logo MonaCoin MonaCoin
(MONA)
1.83 €-0.52%3,988,521 €149,963,924 €
256Logo Waltonchain Waltonchain
(WTC)
0.65511 €1.38%3,840,953 €17,608,510 €
257Logo ArcBlock ArcBlock
(ABT)
0.10667 €-0.24%3,787,357 €19,841,021 €
258Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.10667 €-0.24%3,787,357 €19,841,021 €
259Logo Polymath Network Polymath Network
(POLY)
0.20071 €1.83%3,605,615 €200,707,605 €
260Logo PolyBit PolyBit
(POLY)
0.20071 €1.83%3,605,615 €200,707,605 €
261Logo Apollo Currency Apollo Currency
(APL)
0.00275 €-1.45%3,572,447 €58,294,488 €
262Logo True Chain True Chain
(TRUE)
0.15373 €0.92%3,435,918 €15,373,052 €
263Logo Newscrypto Coin Newscrypto Coin
(NWC)
0.75622 €1.55%3,313,809 €210,260,544 €
264Logo V-ID V-ID
(VIDT)
0.41245 €6.70%3,310,445 €23,285,459 €
265Logo Everex Everex
(EVX)
0.46476 €-3.71%3,200,543 €11,618,994 €
266Logo Covesting Covesting
(COV)
0.35378 €-2.24%3,110,715 €6,857,038 €
267Logo CertiK CertiK
(CTK)
1.07 €2.77%3,083,425 €109,380,371 €
269Logo Golem Network Token Golem Network Token
(GNT)
0.07402 €-3.62%3,022,048 €74,015,088 €
270Logo Aion Aion
(AION)
0.16615 €2.47%3,010,097 €81,814,284 €
271Logo Perpetual Protocol Perpetual Protocol
(PERP)
8.25 €-0.25%2,989,108 €1,237,037,037 €
272Logo Creditcoin Creditcoin
(CTC)
3.24 €2.72%2,968,206 €2,163,843,092 €
273Logo Force Protocol Force Protocol
(FOR)
0.03133 €3.24%2,827,066 €31,057,972 €
274Logo Red Pulse Phoenix Binance Red Pulse Phoenix Binance
(PHB)
0.00923 €16.01%2,824,688 €31,136,876 €
275Logo Crust Network Crust Network
(CRU)
43.02 €-1.14%2,801,787 €860,461,285 €
276Logo Avalon Avalon
(AVA)
2.37 €-1.70%2,774,160 €144,829,131 €
277Logo Kleros Kleros
(PNK)
0.13260 €1.63%2,711,204 €101,391,887 €
278Logo KuCoin Shares KuCoin Shares
(KCS)
7.09 €-0.44%2,693,170 €1,205,299,703 €
279Logo Dego Finance Dego Finance
(DEGO)
5.96 €1.64%2,690,527 €53,088,469 €
280Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.01100 €7.87%2,478,592 €110,004,145 €
281Logo Verasity Verasity
(VRA)
0.01414 €0.01%2,398,537 €146,474,904 €
282Logo COCOS BCX COCOS BCX
(COCOS)
0.43336 €7.56%2,396,351 €43,336,079 €
283Logo Aeternity Aeternity
(AE)
0.16137 €-3.08%2,379,293 €61,941,619 €
284Logo Homeros Homeros
(HMR)
0.07975 €0.31%2,217,361 €797,510,700 €
285Logo Proton Proton
(XPR)
0.00654 €8.91%2,137,900 €65,449,472 €
286Logo Cream Cream
(CREAM)
140.47 €0.50%2,114,253 €410,879,196 €
287Logo Voyager Token Voyager Token
(VGX)
2.32 €3.39%2,104,864 €516,463,896 €
288Logo GoChain GoChain
(GO)
0.02798 €16.91%2,093,744 €31,760,281 €
289Logo Blockchain of Hash Power Blockchain of Hash Power
(BHP)
0.49572 €1.00%2,093,412 €33,418,952 €
290Logo dHedge DAO dHedge DAO
(DHT)
1.01 €0.49%2,082,760 €101,317,957 €
291Logo DeHedge Token DeHedge Token
(DHT)
1.01 €0.49%2,082,760 €101,317,957 €
292Logo DREP DREP
(DREP)
0.48533 €0.81%2,072,116 €48,533,400 €
293Logo IoT Chain IoT Chain
(ITC)
0.09786 €2.87%2,069,772 €9,785,832 €
294Logo Stratis Stratis
(STRAT)
0.38403 €-0.23%2,041,612 €38,412,874 €
295Logo Simple Token Simple Token
(OST)
0.01725 €13.59%2,017,315 €13,797,806 €
296Logo Monetha Monetha
(MTH)
0.02290 €11.47%2,009,863 €9,213,569 €
297Logo Seele Seele
(SEELE)
0.00565 €-0.26%2,009,193 €169,460,088 €
298Logo Alchemy Pay Alchemy Pay
(ACH)
0.00319 €-5.18%2,000,109 €31,935,750 €
299Logo Stakenet Stakenet
(XSN)
0.35088 €-0.24%1,985,741 €42,390,167 €
300Logo district0x district0x
(DNT)
0.14780 €1.98%1,908,631 €147,799,252 €
301Logo CNNS CNNS
(CNNS)
0.00437 €0.79%1,905,520 €43,682,835 €
302Logo Nebulas Nebulas
(NAS)
0.42704 €4.14%1,903,645 €31,839,583 €
303Logo Swerve Swerve
(SWRV)
0.87 €-6.51%1,864,621 €12,785,144 €
304Logo Populous Populous
(PPT)
1.85 €-0.57%1,798,125 €98,521,042 €
305Logo Lambda Lambda
(LAMB)
0.03820 €1.20%1,748,088 €229,176,277 €
306Logo BitForex Token BitForex Token
(BF)
0.00565 €5.07%1,726,210 €56,520,744 €
307Logo Orion Protocol Orion Protocol
(ORN)
6.17 €4.00%1,718,512 €617,196,780 €
308Logo Wanchain Wanchain
(WAN)
0.71608 €0.68%1,696,069 €138,295,119 €
309Logo FairGame FairGame
(FAIRG)
0.00394 €-9.18%1,677,550 €4,724,876 €
312Logo YAM YAM
(YAM)
0.85 €-9.24%1,601,153 €11,710,578 €
313Logo Aiden Aiden
(ADNT)
0.01938 €0.00%1,553,601 €1,628,058 €
315Logo SwissBorg SwissBorg
(CHSB)
0.64813 €1.03%1,545,850 €648,132,530 €
316Logo WaykiChain WaykiChain
(WICC)
0.23058 €-0.41%1,539,508 €43,578,633 €
317Logo Credits Credits
(CRE)
0.49980 €0.39%1,518,202 €299,882,469 €
318Logo Meta Meta
(MTA)
0.94 €0.54%1,513,443 €94,176,250 €
319Logo IDEX IDEX
(IDEX)
0.04669 €4.24%1,502,616 €46,690,403 €
320Logo Crypto.com Crypto.com
(MCO)
13.37 €-14.17%1,472,806 €422,296,610 €
321Logo HyperCash HyperCash
(HC)
0.79930 €0.16%1,469,999 €36,026,148 €
322Logo Zcoin Zcoin
(XZC)
4.00 €-4.91%1,454,699 €43,028,335 €
323Logo Nexus Nexus
(NXS)
0.58283 €1.40%1,424,438 €41,222,277 €
324Logo Fatcoin Fatcoin
(FAT)
0.03424 €-3.85%1,414,721 €6,848,435 €
325Logo Amp Amp
(AMP)
0.03813 €-0.21%1,402,619 €3,783,199,005 €
326Logo Santiment Santiment
(SAN)
0.14214 €-0.45%1,378,496 €11,845,258 €
328Logo Sun Token Sun Token
(SUN)
0.02497 €-8.62%1,301,847 €496,996 €
329Logo HOQU HOQU
(HQX)
0.00236 €2.48%1,292,894 €652,379 €
330Logo AirSwap AirSwap
(AST)
0.15641 €5.85%1,289,765 €78,202,866 €
331Logo Achain Achain
(ACT)
0.00929 €0.99%1,283,237 €9,291,598 €
332Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00555 €-1.55%1,273,453 €55,539,095 €
333Logo GoMoney2 GoMoney2
(GOM2)
0.00531 €-7.38%1,240,358 €5,136,099 €
334Logo CoinEx Token CoinEx Token
(CET)
0.05171 €-1.47%1,240,112 €303,449,468 €
335Logo SysCoin SysCoin
(SYS)
0.17146 €1.43%1,187,844 €105,215,796 €
336Logo BOSAGORA BOSAGORA
(BOA)
0.19068 €1.28%1,161,970 €103,372,658 €
337Logo Polkastarter Polkastarter
(POLS)
1.44 €1.01%1,127,097 €144,362,140 €
339Logo Origo Origo
(OGO)
0.00658 €3.84%1,095,891 €6,581,600 €
340Logo All.me All.me
(ME)
0.00506 €-0.20%1,093,345 €5,057 €
341Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.61810 €-2.24%1,081,094 €279,724,648 €
342Logo Yoyow Yoyow
(YOYOW)
0.01635 €10.68%1,045,856 €32,705,299 €
343Logo SingularDTV SingularDTV
(SNGLS)
0.01011 €14.51%1,037,796 €10,112,032 €
344Logo ContentBox ContentBox
(BOX)
0.00149 €-0.24%1,035,907 €4,460,498 €
345Logo Egretia Egretia
(EGT)
0.00157 €-1.64%1,024,786 €12,567,660 €
346Logo Viberate Viberate
(VIB)
0.04639 €6.18%978,099 €9,277,560 €
347Logo TenX TenX
(PAY)
0.06274 €-1.20%962,331 €12,875,364 €
348Logo ECOMI ECOMI
(OMI)
0.00195 €2.17%961,651 €145,975 €
349Logo MetaHash MetaHash
(MHC)
0.01041 €2.66%960,711 €28,772,883 €
350Logo Vidy Vidy
(VIDY)
0.00375 €5.78%944,355 €37,535,270 €
351Logo Genaro Network Genaro Network
(GNX)
0.02060 €1.44%942,751 €13,392,356 €
352Logo Stafi Stafi
(FIS)
1.11 €3.40%925,532 €119,644,429 €
353Logo renBTC renBTC
(RENBTC)
29,677.50 €-0.44%913,526 €295,244,204 €
354Logo Golff Golff
(GOF)
0.52059 €1.83%913,508 €4,655,297 €
355Logo PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power
(CVP)
1.13 €-1.33%895,028 €112,932,455 €
356Logo Internet Node Token Internet Node Token
(INT)
0.00918 €-4.30%889,441 €4,630,197 €
357Logo Nest Protocol Nest Protocol
(NEST)
0.01220 €1.73%861,372 €121,725,452 €
358Logo Secret Secret
(SCRT)
1.33 €0.41%859,546 €246,494,712 €
359Logo Elitium Elitium
(EUM)
3.04 €-8.58%850,344 €1,010,278,960 €
360Logo YOU Chain YOU Chain
(YOU)
0.00764 €-4.27%835,959 €21,808,171 €
361Logo WePower WePower
(WPR)
0.01695 €8.55%831,531 €12,631,051 €
362Logo Cube Cube
(AUTO)
1,041.38 €1.16%818,307 €46,382,555 €
363Logo Soma Soma
(SOMA)
0.13678 €-0.25%790,456 €1,972,114 €
364Logo Elastos Elastos
(ELA)
3.47 €-4.93%774,512 €83,786,412 €
365Logo Wirex Token Wirex Token
(WXT)
0.00550 €1.91%774,454 €54,967,050 €
366Logo Blox Blox
(CDT)
0.01725 €8.40%762,121 €17,247,257 €
367Logo Ubex Ubex
(UBEX)
0.00039 €14.02%761,891 €1,532,586 €
368Logo Nxt Nxt
(NXT)
0.03958 €1.35%754,456 €39,544,046 €
369Logo Latamcash Latamcash
(LMCH)
0.00050 €-3.72%753,408 €4,960,278 €
370Logo Quantstamp Quantstamp
(QSP)
0.03568 €6.44%752,279 €34,843,351 €
371Logo Sologenic Sologenic
(SOLO)
1.15 €-1.57%749,231 €459,995,807 €
372Logo Elysian Elysian
(ELY)
0.00207 €2.55%729,982 €538,424 €
373Logo Data Data
(DTA)
0.00059 €0.89%724,182 €774,342 €
374Logo Meme Meme
(MEME)
415.64 €-1.64%717,069 €11,637,756 €
375Logo LEO Token LEO Token
(LEO)
2.07 €-2.78%712,133 €1,968,428,990 €
376Logo QLC Chain QLC Chain
(QLC)
0.03181 €7.23%710,035 €19,085,742 €
377Logo Evedo Evedo
(EVED)
0.17486 €-58.91%707,320 €3,104,836 €
378Logo EMOGI Network EMOGI Network
(LOL)
0.00035 €-0.47%705,593 €7,255,332 €
379Logo Fusion Fusion
(FSN)
0.63501 €1.26%691,643 €43,498,714 €
380Logo Skycoin Skycoin
(SKY)
1.24 €-1.60%662,594 €30,952,615 €
382Logo Newton Newton
(NEW)
0.00061 €-1.79%653,617 €61,398,101 €
383Logo Kcash Kcash
(KCASH)
0.01040 €1.02%650,863 €10,403,624 €
384Logo Poa Network Poa Network
(POA)
0.03214 €10.05%634,578 €9,265,562 €
385Logo Odyssey Odyssey
(OCN)
0.00067 €0.25%623,425 €6,724,053 €
386Logo Uquid Coin Uquid Coin
(UQC)
18.65 €-3.84%596,782 €745,921,836 €
387Logo Metadium Metadium
(META)
0.09248 €0.08%586,785 €184,961,963 €
388Logo Bitkan Bitkan
(KAN)
0.00297 €-0.24%582,371 €27,229,894 €
390Logo Quant Quant
(QNT)
35.98 €-3.81%557,354 €1,292,464,824 €
391Logo Raiden Network Raiden Network
(RDNN)
0.40082 €7.34%556,501 €40,082,146 €
392Logo USDJ USDJ
(USDJ)
0.82 €-0.17%548,448 €221,983,328 €
393Logo OneRoot Network OneRoot Network
(RNT)
0.00773 €-6.30%538,447 €3,090,061 €
394Logo EXMO Coin EXMO Coin
(EXM)
0.06810 €-6.01%531,352 €83,341,434 €
395Logo Neutrino Neutrino
(USDN)
0.82 €-0.67%529,188 €294,262,188 €
396Logo dForce dForce
(DF)
0.15185 €0.96%524,805 €151,843,211 €
397Logo Request Network Request Network
(REQ)
0.07552 €-1.44%516,971 €75,511,867 €
398Logo DEAPCOIN DEAPCOIN
(DEP)
0.00605 €-0.18%501,312 €181,408,567 €
399Logo ZB ZB
(ZB)
0.30395 €2.33%497,198 €118,661,740 €
400Logo Props Props
(PROPS)
0.09785 €0.28%492,613 €67,295,770 €
401Logo Ergo Ergo
(ERG)
8.42 €2.20%488,492 €318,955,182 €
402Logo IdeaChain IdeaChain
(ICH)
2.68 €-5.75%487,287 €14,428 €
403Logo Amber Amber
(AMB)
0.03271 €2.49%484,726 €23,865,857 €
404Logo People People
(MAN)
0.03509 €3.50%479,554 €8,771,340 €
405Logo PANTHEON X PANTHEON X
(XPN)
0.04728 €-0.24%474,061 €36,406,581 €
406Logo Oax Oax
(OAX)
0.15760 €1.08%470,055 €15,759,942 €
407Logo Grin Grin
(GRIN)
0.55354 €5.16%469,771 €38,741,237 €
408Logo Bitcoin HD Bitcoin HD
(BHD)
1.65 €0.24%460,961 €15,777,462 €
409Logo FLETA FLETA
(FLETA)
0.00623 €-22.90%444,880 €12,465,293 €
410Logo WABI WABI
(WABI)
0.20187 €2.10%427,968 €20,186,561 €
411Logo Omnitude Omnitude
(ECOM)
0.00866 €-15.89%422,404 €644,221 €
412Logo Propy Propy
(PRO)
0.61818 €-4.49%418,494 €61,818,088 €
413Logo QunQun QunQun
(QUN)
0.00463 €-2.32%410,966 €7,204,011 €
414Logo Exchange Union Exchange Union
(XUC)
0.17059 €-3.26%400,304 €51,178 €
415Logo DeFiChain DeFiChain
(DFI)
2.86 €4.28%398,773 €4,900,934,728 €
416Logo Nimiq Nimiq
(NIM)
0.00535 €-0.24%397,745 €45,634,799 €
417Logo SirinLabs SirinLabs
(SRN)
0.01189 €-10.26%397,128 €6,805,721 €
418Logo Neblio Neblio
(NEBL)
1.20 €3.36%387,072 €21,561,522 €
419Logo ToKoin ToKoin
(TOKO)
0.01853 €-2.84%385,412 €3,705,425 €
420Logo SONM SONM
(SNM)
0.20280 €4.17%379,987 €90,044,955 €
421Logo Energy Web Token Energy Web Token
(EWT)
7.99 €2.13%378,472 €504,323,618 €
422Logo Scopuly Scopuly
(SCOP)
1.50 €0.94%376,649 €16,532,536 €
423Logo ViaCoin ViaCoin
(VIA)
0.65278 €5.89%373,703 €15,127,765 €
424Logo Bread token Bread token
(BRD)
0.14508 €6.11%373,135 €12,892,473 €
427Logo Atlas Protocol Atlas Protocol
(ATP)
0.00144 €1.27%355,540 €14,430,158 €
428Logo Ultra Ultra
(ULTRA)
0.34418 €2.52%352,209 €344,175,840 €
429Logo CoinFi CoinFi
(COFI)
0.00416 €6.91%342,560 €1,248,747 €
430Logo NavCoin NavCoin
(NAV)
0.27411 €7.35%340,691 €19,595,517 €
431Logo Yobit Token Yobit Token
(YO)
2,400.04 €6.44%332,387 €4,080 €
432Logo SmartCash SmartCash
(SMART)
0.00821 €2.08%328,663 €21,930,173 €
433Logo BF Token BF Token
(BFT)
0.05679 €-2.35%326,220 €56,792,952 €
434Logo Energi Energi
(NRG)
1.86 €7.84%320,904 €77,143,509 €
435Logo Keep Network Keep Network
(KEEP)
0.28490 €-1.93%314,118 €284,856,918 €
436Logo Content Value Network Content Value Network
(CVNT)
0.37702 €9.42%309,737 €377,022,181 €
437Logo Airbloc Airbloc
(ABL)
0.02842 €1.60%309,511 €10,605,986 €
438Logo Agrello Delta Agrello Delta
(DLT)
0.07523 €5.70%308,779 €9,800,484 €
439Logo Davinci Coin Davinci Coin
(DAC)
0.00216 €-0.13%303,796 €19,006,988 €
440Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.16740 €-4.71%297,044 €14,910,489 €
442Logo Brazilian Digital Token Brazilian Digital Token
(BRZ)
0.14547 €2.06%295,984 €290,948,741 €
443Logo SmartMesh SmartMesh
(SMT)
0.00375 €-0.27%294,907 €11,793,193 €
444Logo MultiVAC MultiVAC
(MTV)
0.00352 €1.34%289,981 €35,199,054 €
445Logo Project Pai Project Pai
(PPAI)
0.00503 €-2.43%281,170 €10,553,836 €
446Logo Constellation Constellation
(DAG)
0.03760 €0.67%279,402 €139,575,083 €
447Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.72143 €4.10%278,826 €47,757,878 €
448Logo Topchain Topchain
(TOPC)
0.00228 €2.73%276,344 €3,144,486 €
449Logo Eminer Eminer
(EM)
0.00349 €-0.70%273,235 €7,338,250 €
450Logo RadonPay RadonPay
(RDN)
0.52070 €3.92%271,356 €52,069,959 €
451Logo Ripio Ripio
(RCN)
0.05679 €3.43%263,204 €56,788,836 €
452Logo GNY GNY
(GNY)
0.55752 €-5.54%262,020 €223,006,425 €
453Logo NOIA Network NOIA Network
(NOIA)
0.19393 €3.98%261,353 €193,926,376 €
454Logo Ruff Ruff
(RUFF)
0.00695 €-0.40%259,359 €13,060,890 €
455Logo The Midas Touch Gold The Midas Touch Gold
(TMTG)
0.00292 €0.62%259,058 €26,752,635 €
456Logo Time New Bank Time New Bank
(TNB)
0.00256 €0.27%255,303 €11,291,637 €
457Logo RIF Token RIF Token
(RIF)
0.15671 €-0.24%249,893 €156,712,146 €
458Logo Football Coin Football Coin
(XFC)
0.01203 €2.64%248,666 €12,025,992 €
459Logo Hdac Hdac
(HDAC)
0.04700 €-6.55%246,881 €134,044,775 €
460Logo Ampleforth Ampleforth
(AMPL)
0.72949 €2.80%246,485 €201,996,758 €
461Logo Sport and Leisure Sport and Leisure
(SNL)
0.11275 €3.24%241,322 €108,606,735 €
462Logo Value Liquidity Value Liquidity
(VALUE)
1.59 €0.34%239,358 €10,563,735 €
463Logo NovaCoin NovaCoin
(NVC)
11.28 €2.59%237,337 €36,938,830 €
464Logo Yee Yee
(YEE)
0.00150 €-0.89%232,871 €14,995,998 €
465Logo Genesis Vision Genesis Vision
(GVT)
3.46 €0.51%231,452 €15,329,303 €
466Logo MediBloc MediBloc
(MEDIB)
0.05619 €0.27%230,596 €479,325,563 €
467Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.01375 €-7.00%229,776 €6,877 €
468Logo HitChain HitChain
(HIT)
0.00010 €-0.01%227,892 €10,729,226 €
469Logo SureRemit SureRemit
(RMT)
0.00922 €38.58%227,869 €6,855,115 €
470Logo Tripio Tripio
(TRIO)
0.00059 €-0.24%227,421 €2,973,665 €
471Logo NewYork Exchange NewYork Exchange
(NYE)
10.38 €-0.54%226,487 €397,649 €
472Logo SUKU SUKU
(SUKU)
0.32324 €2.49%226,034 €48,486 €
473Logo PumaPay PumaPay
(PMA)
0.00024 €-0.26%221,726 €18,561,624 €
474Logo BABB BABB
(BAX)
0.00071 €7.33%221,556 €35,330,852 €
475Logo TOP Network TOP Network
(TOPN)
0.00178 €1.02%219,583 €35,667,936 €
476Logo BetProtocol BetProtocol
(BEPRO)
0.00428 €2.23%219,498 €42,753,550 €
477Logo Smart Bitcoin Smart Bitcoin
(RBTC)
29,622.30 €-0.44%214,960 €56,744,287 €
478Logo sUSD sUSD
(SUSD)
0.83 €-0.14%214,484 €212,248,468 €
479Logo Game Game
(GTC)
0.00467 €0.39%212,940 €9,346,213 €
480Logo The Abyss The Abyss
(ABYSS)
0.04491 €3.81%212,348 €22,844,504 €
482Logo Darwinia Network Darwinia Network
(RING)
0.04259 €1.03%207,532 €42,215,241 €
483Logo RingCoin RingCoin
(RING)
0.04259 €1.03%207,532 €42,215,241 €
484Logo StarChain StarChain
(STC)
0.01230 €0.37%206,905 €122,978,700 €
485Logo Quoine Liquid Quoine Liquid
(QASH)
0.06497 €1.01%206,527 €64,967,029 €
486Logo SENSO SENSO
(SENSO)
0.84 €1.53%206,417 €494,316 €
487Logo Livepeer Livepeer
(LPT)
21.65 €-1.43%205,266 €513,565,362 €
488Logo SunContract SunContract
(SNC)
0.02528 €-2.60%205,014 €3,101,479 €
489Logo RING X PLATFORM RING X PLATFORM
(RINGX)
0.05204 €2.62%203,694 €23,541,080 €
490Logo Mass.Cloud Mass.Cloud
(MASS)
0.26652 €-1.75%199,027 €25,725,406 €
492Logo ROOBEE ROOBEE
(ROOBEE)
0.00535 €-0.24%183,886 €28,904,024 €
493Logo Electroneum Electroneum
(ETN)
0.00774 €3.71%174,434 €138,302,817 €
494Logo VideoCoin VideoCoin
(VID)
0.26310 €-7.83%172,587 €69,721,357 €
495Logo Cred Cred
(LBA)
0.00464 €3.59%171,363 €4,538,970 €
496Logo KardiaChain KardiaChain
(KAI)
0.04688 €-1.70%167,817 €14,646,219 €
497Logo Pirate Chain Pirate Chain
(ARRR)
3.88 €-0.59%167,365 €706,879,186 €
498Logo TEMCO TEMCO
(TEMCO)
0.00446 €-6.87%166,451 €26,775,387 €
499Logo PCHAIN PCHAIN
(PI)
0.01685 €5.27%160,395 €26,304,476 €
500Logo Jarvis+ Jarvis+
(JAR)
0.00536 €-0.19%159,485 €3,213,055 €
501Logo ONBUFF ONBUFF
(ONIT)
0.06455 €1.63%158,988 €49,860,986 €
502Logo APIX APIX
(APIX)
0.17725 €-3.27%157,427 €36,167,226 €
503Logo TokenPay TokenPay
(TPAY)
0.08670 €-3.37%156,810 €1,897,075 €
504Logo TrollPlay TrollPlay
(TPAY)
0.08670 €-3.37%156,810 €1,897,075 €
505Logo BOTXCOIN BOTXCOIN
(BOTX)
0.11127 €-0.19%154,757 €55,633 €
506Logo AppCoins AppCoins
(APPC)
0.07492 €5.71%154,617 €18,370,310 €
507Logo Reddcoin Reddcoin
(RDD)
0.00357 €-0.15%154,108 €107,966,200 €
510Logo RED MegaWatt RED MegaWatt
(MWAT)
0.02201 €3.84%149,485 €11,004,274 €
511Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.06372 €2.52%147,834 €136,841,158 €
512Logo Bitcoin Vault Bitcoin Vault
(BTCVT)
43.09 €-4.63%144,260 €516,297,671 €
513Logo BitMax Token BitMax Token
(BTMX)
0.36458 €-0.01%144,075 €271,174,164 €
514Logo Medicalchain Medicalchain
(MDCL)
0.00862 €6.67%139,023 €4,311,497 €
515Logo ITAM Games ITAM Games
(ITAM)
0.01725 €-0.21%138,783 €11,214,404 €
518Logo Revain Revain
(REV)
0.00894 €-7.37%137,724 €760,182,335 €
519Logo Callisto Network Callisto Network
(CLO)
0.01264 €-6.61%135,287 €37,642,567 €
520Logo Aidos Kuneen Aidos Kuneen
(ADK)
0.34160 €-2.68%131,251 €8,539,951 €
521Logo Xinfin Network Xinfin Network
(XDC)
0.04442 €0.88%130,840 €1,673,381,067 €
522Logo ICOBox ICOBox
(ICOS)
27.17 €2.48%129,112 €7,323,249 €
523Logo LinkEye LinkEye
(LET)
0.00477 €-2.27%126,610 €4,768,033 €
524Logo HyperDAO HyperDAO
(HDAO)
0.01295 €-3.48%125,928 €64,744,646 €
525Logo Gulden Gulden
(NLG)
0.02739 €-7.76%124,754 €14,744,195 €
526Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.01220 €-2.64%123,537 €121,974,016 €
527Logo Phantasma Phantasma
(SOUL)
0.21424 €1.43%122,568 €21,559,136 €
529Logo Bezop Bezop
(BEZ)
1.12790 €2.60%117,042 €100,684,705 €
530Logo EncrypGen EncrypGen
(DNA)
0.00058 €-3.23%116,774 €57,829 €
531Logo MIXMARVEL MIXMARVEL
(MIX)
0.00376 €7.87%115,809 €37,559,916 €
532Logo Waves Enterprise Waves Enterprise
(WEST)
0.36320 €-3.25%114,971 €145,278,063 €
533Logo Repo Coin Repo Coin
(REPO)
0.05711 €1.35%113,516 €20,387,399 €
535Logo Coinsbit Token Coinsbit Token
(CNB)
0.00059 €-0.20%110,865 €709,412 €
536Logo LBRY Credits LBRY Credits
(LBC)
0.08684 €3.89%110,759 €63,074,689 €
537Logo DATx DATx
(DATX)
0.00071 €-13.17%109,575 €7,053,957 €
538Logo NNB Token NNB Token
(NNB)
0.00077 €9.44%109,113 €4,638,547 €
539Logo Whole Network Whole Network
(NODE)
0.00038 €-1.96%108,128 €3,711,966 €
540Logo WhiteCoin WhiteCoin
(XWC)
1.01 €-0.49%107,866 €938,550,405 €
541Logo PayProtocol Paycoin PayProtocol Paycoin
(PCI)
0.89 €-0.98%107,421 €349,822 €
542Logo Skrumble Network Skrumble Network
(SKM)
0.00253 €1.61%107,148 €3,791,002 €
543Logo FunKeyPay FunKeyPay
(FNK)
0.00009 €-0.20%106,723 €1,784,999 €
544Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00357 €2.55%106,620 €35,724,879 €
545Logo Dragonchain Dragonchain
(DRGN)
0.12674 €1.37%106,294 €54,941,590 €
547Logo Gnosis Gnosis
(GNO)
155.39 €2.68%102,555 €1,553,900,000 €
548Logo DAD DAD
(DAD)
0.14994 €-1.79%101,862 €149,936,774 €
549Logo Hoard Hoard
(HRD)
0.03131 €-0.15%98,353 €31,309,575 €
550Logo Aurei Aurei
(AREI)
44,848.80 €18.92%96,902 €230,112 €
551Logo CyberVein CyberVein
(CVT)
0.02516 €-1.02%94,739 €54,037,848 €
552Logo Sylo Sylo
(SYLO)
0.00441 €0.92%92,611 €44,129,628 €
553Logo xDai Chain xDai Chain
(STAKE)
7.66 €1.99%92,051 €66,149,152 €
554Logo Insureum Insureum
(ISR)
0.02057 €-0.22%91,533 €6,109,281 €
556Logo OriginTrail OriginTrail
(TRAC)
0.26289 €-0.46%90,249 €131,446,866 €
558Logo OriginSport OriginSport
(OGSP)
0.00535 €-1.80%89,969 €1,605,766 €
560Logo Nash Exchange Nash Exchange
(NEX)
0.96 €2.99%88,963 €48,220,930 €
561Logo Bridge Oracle Bridge Oracle
(BRG)
0.01780 €-10.76%87,744 €177,989,000 €
562Logo FNB protocol FNB protocol
(FNB)
0.00238 €-0.25%87,733 €5,923,119 €
564Logo Scry.info Scry.info
(DDD)
0.00536 €20.70%87,069 €5,361,536 €
567Logo Silent Notary Silent Notary
(SNTR)
0.00002 €0.00%85,661 €15,984,500 €
569Logo BUMO BUMO
(BU)
0.00185 €2.04%85,005 €2,771,339 €
570Logo Lympo Lympo
(LYM)
0.01585 €-0.05%81,849 €15,848,038 €
571Logo BNS token BNS token
(BNS)
0.07129 €3.01%81,459 €178,227,058 €
573Logo Ferrum Network Ferrum Network
(FRM)
0.21143 €-1.23%80,568 €69,605,924 €
574Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
6.84 €-0.20%78,494 €73,463,109 €
575Logo Haven Protocol Haven Protocol
(XHV)
10.30 €1.49%75,198 €156,167,313 €
576Logo XY Oracle XY Oracle
(XYO)
0.00523 €-1.69%73,294 €72,911,227 €
577Logo DxChain Token DxChain Token
(DX)
0.00121 €1.27%73,191 €121,430,520 €
578Logo Etherparty Etherparty
(FUEL)
0.00075 €-3.94%73,179 €752,606 €
579Logo ShareToken ShareToken
(SHR)
0.01793 €-3.26%72,128 €39,489,633 €
580Logo Tokenomy Tokenomy
(TEN)
0.12430 €0.48%71,841 €24,859,839 €
581Logo Metronome Metronome
(MET)
3.13 €1.50%70,353 €41,014,137 €
582Logo Memessenger Memessenger
(MET)
3.13 €1.50%70,353 €41,014,137 €
583Logo Gamecredits Gamecredits
(GAME)
0.13812 €-3.81%70,272 €27,623,368 €
584Logo Quiztok Quiztok
(QTCON)
0.03540 €-0.20%70,199 €1,147,933 €
585Logo PlayFuel PlayFuel
(PLF)
0.00595 €-0.20%69,897 €5,950 €
586Logo Pivot Token Pivot Token
(PVT)
0.00033 €0.36%68,539 €10,346,176 €
588Logo U Network U Network
(UUU)
0.00041 €-1.44%67,309 €4,055,911 €
590Logo Handshake Handshake
(HNS)
0.20869 €-0.55%66,659 €82,192,883 €
591Logo CarVertical CarVertical
(CV)
0.00059 €-0.23%63,997 €5,885,574 €
592Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00007 €2.55%63,901 €6,827,010 €
594Logo BiLira BiLira
(TRYB)
0.09401 €-0.20%63,333 €58,223,831 €
595Logo Digix DAO Digix DAO
(DGD)
437.95 €2.63%62,813 €63,540,821 €
596Logo Swingby Swingby
(SWINGBY)
0.11730 €-4.46%62,605 €117,298,188 €
597Logo EduCoin EduCoin
(EDU)
0.00014 €2.56%62,290 €2,048,130 €
598Logo EchoLink EchoLink
(EKO)
0.00182 €-1.14%62,042 €909,908 €
602Logo Pearl Finance Pearl Finance
(PEARL)
137.08 €0.55%61,371 €4,797,725 €
606Logo Metaverse Metaverse
(ETP)
0.15351 €-0.61%58,241 €12,349,719 €
608Logo Bryllite Bryllite
(BRYLL)
0.00150 €2.61%56,753 €526,001 €
609Logo Plair Plair
(PLAI)
0.00009 €-0.20%54,975 €8,924,502 €
610Logo OpenChat OpenChat
(CHAT)
0.00323 €1.13%54,495 €3,229,904 €
611Logo EDUCare EDUCare
(EKT)
0.00661 €-2.30%53,746 €6,613,674 €
612Logo CoinMeet CoinMeet
(MEET)
0.00505 €0.82%53,628 €2,021,203 €
613Logo Blockcloud Blockcloud
(BLOC)
0.00063 €0.46%53,045 €6,278,024 €
614Logo REMME REMME
(REM)
0.00187 €-5.49%52,639 €1,873,147 €
615Logo SINOVATE SINOVATE
(SIN)
0.00327 €-9.35%50,932 €2,465,859 €
616Logo Levolution Levolution
(LEVL)
0.07408 €11.47%49,702 €23,037,367 €
617Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00016 €2.65%49,491 €3,348,675 €
619Logo CloakCoin CloakCoin
(CLOAK)
0.57 €-0.15%49,087 €3,205,305 €
620Logo BaaSid BaaSid
(BAAS)
0.00106 €-0.26%48,687 €10,643,644 €
621Logo Rise Rise
(RISE)
0.02879 €-0.23%48,219 €5,158,717 €
623Logo WOM WOM
(WOM)
0.11172 €2.95%47,911 €111,722,660 €
624Logo OneLedger OneLedger
(OLT)
0.00863 €3.24%47,770 €8,625,925 €
625Logo Kadena Kadena
(KDA)
0.40711 €1.33%47,595 €50,259,826 €
626Logo REDi REDi
(REDI)
0.00059 €-401.30%47,536 €5,946,170 €
629Logo MVL MVL
(MVL)
0.01189 €4.77%47,396 €356,814,360 €
630Logo Sentinel Chain Sentinel Chain
(SENC)
0.00102 €10.00%47,353 €508,429 €
631Logo DigitalBits DigitalBits
(XDGB)
0.02944 €2.81%47,348 €44,166,425 €
632Logo Credits Credits
(CRDTS)
0.04872 €4.00%46,386 €12,155,036 €
634Logo apM Coin apM Coin
(APM)
0.01923 €-8.29%44,904 €34,858,703 €
635Logo Hive Dollar Hive Dollar
(HBD)
0.81872 €-1.40%43,672 €8,518,886 €
636Logo Xensor Xensor
(XSR)
0.00028 €-9.04%43,512 €1,342,878 €
637Logo Datum Datum
(DAT)
0.00182 €2.48%43,429 €4,827,932 €
638Logo Ravencoin Classic Ravencoin Classic
(RVC)
0.00038 €0.45%42,587 €3,365,049 €
640Logo Emercoin Emercoin
(EMC)
0.11897 €-1.23%41,736 €5,652,699 €
641Logo KickToken KickToken
(KICK)
0.00024 €-12.77%41,077 €504,739,956 €
643Logo Redcoin Redcoin
(REDCO)
0.00759 €-14.74%40,533 €1,518,354 €
644Logo Merculet Merculet
(MVP)
0.00071 €-0.56%40,105 €7,056,685 €
645Logo BurstCoin BurstCoin
(BURST)
0.01459 €1.90%39,514 €30,802,342 €
649Logo Hydrogen Hydrogen
(HYDROG)
0.00147 €-2.55%37,182 €16,331,800 €
650Logo AI Doctor AI Doctor
(AIDOC)
0.00148 €2.48%37,135 €1,149,603 €
652Logo BitUP Token BitUP Token
(BUT)
0.00178 €4.83%36,625 €1,775,993 €
653Logo DACash DACash
(DACASH)
0.00431 €0.13%35,941 €105,279 €
654Logo Midex Midex
(MDX)
1.79 €0.16%35,773 €717,067,545 €
655Logo SBank SBank
(STS)
0.01606 €-5.78%35,314 €803,101 €
656Logo STRESScoin STRESScoin
(STS)
0.01606 €-5.78%35,314 €803,101 €
657Logo FeatherCoin FeatherCoin
(FTC)
0.02411 €2.33%35,261 €5,888,254 €
659Logo Crypterium Crypterium
(CRPT)
0.17158 €-0.59%34,927 €16,926,421 €
660Logo Thorecash Thorecash
(THCH)
2.98702 €0.00%34,864 €15,353 €
661Logo TerraKRW TerraKRW
(KRT)
0.00070 €-0.23%34,090 €35,406,747 €
662Logo Ternio Ternio
(TERN)
0.00862 €10.13%33,947 €7,760,630 €
664Logo Reserve Reserve
(RSV)
0.82102 €-0.25%33,352 €6,471,467 €
666Logo FansTime FansTime
(FTI)
0.00029 €1.87%33,073 €1,473,487 €
668Logo Sentivate Sentivate
(SNTVT)
0.00892 €-0.25%32,414 €37,465,508 €
669Logo FortKnoxster FortKnoxster
(FKX)
0.04684 €1.34%32,335 €7,025,827 €
670Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00111 €-0.69%32,058 €1,105,437 €
671Logo Open Platform Open Platform
(OPEN)
0.00380 €3.04%31,677 €6,628,480 €
672Logo Beldex Beldex
(BDX)
0.04755 €-0.23%31,529 €6,658 €
673Logo HedgeTrade HedgeTrade
(HEDG)
1.74 €-21.83%31,519 €1,743,252,724 €
675Logo Ultrain Ultrain
(UGAS)
0.01100 €-2.96%31,058 €11,001,776 €
676Logo IQeon IQeon
(IQN)
1.78 €2.28%31,017 €9,777,284 €
681Logo REVV REVV
(REVV)
0.08933 €-0.32%29,087 €268,003,080 €
682Logo Presearch Presearch
(PRE)
0.03271 €-0.25%28,982 €16,353,992 €
683Logo LITEX LITEX
(LXT)
0.00172 €-0.33%28,914 €3,435,178 €
685Logo CashBagCoin CashBagCoin
(CBC*)
0.00502 €-7.04%28,537 €2,160,621 €
688Logo Gems Gems
(GEM)
0.00262 €4.52%28,100 €20,937,430 €
689Logo DMM: Governance DMM: Governance
(DMG)
0.05075 €-1.32%27,754 €12,662,255 €
690Logo LikeCoin LikeCoin
(LIKE)
0.01732 €-1.93%27,460 €2,325,066 €
691Logo SESSIA SESSIA
(KICKS)
0.06307 €0.28%27,198 €6,307,091 €
694Logo Delphy Delphy
(DPY)
0.00757 €-0.35%23,814 €756,802 €
695Logo BEST BEST
(BEST)
1.12 €0.00%23,154 €961,138,216 €
696Logo LCX LCX
(LCX)
0.01726 €-0.20%23,104 €16,392,239 €
697Logo I-House Token I-House Token
(IHT)
0.00073 €0.79%22,987 €731,773 €
698Logo Kryll Kryll
(KRL)
0.24195 €1.59%22,730 €11,956,421 €
699Logo Universe Coin Universe Coin
(UNIS)
0.09773 €-0.07%22,559 €977,299,106 €
700Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00129 €-1.37%22,261 €966,261 €
701Logo InvestDigital InvestDigital
(IDT)
0.00297 €-0.20%21,552 €2,348,445 €
703Logo Harvest Finance Harvest Finance
(FARM)
55.36 €-5.63%21,257 €32,520,501 €
704Logo Red Community Token Red Community Token
(RED)
0.00732 €-0.22%21,207 €1,464,900 €
705Logo ByteCoin ByteCoin
(BCN)
0.00039 €0.51%20,773 €72,059,158 €
707Logo PowerTrade Fuel PowerTrade Fuel
(PTF)
0.49424 €-0.21%20,563 €197,696,100 €
709Logo UnitedBitcoin UnitedBitcoin
(UBTC)
1.14 €-1.47%19,938 €23,975,288 €
710Logo Global Social Chain Global Social Chain
(GSC)
0.00595 €-5.23%19,876 €5,948,706 €
711Logo UniBright UniBright
(UBT)
0.95 €-1.26%19,794 €142,950,000 €
712Logo Jarvis Reward Token Jarvis Reward Token
(JRT)
0.06928 €4.08%19,486 €39,142,734 €
713Logo 1x Short BTC Implied Volatility Token 1x Short BTC Implied Volatility Token
(IBVOL)
2,561.47 €0.79%18,722 €212 €
715Logo Centrality Token Centrality Token
(CENNZ)
0.06713 €0.76%18,527 €80,560,758 €
716Logo DOCADEMIC DOCADEMIC
(MTC)
0.00327 €-0.26%18,458 €3,270,370 €
718Logo Ultiledger Ultiledger
(ULT)
0.01379 €1.28%18,258 €62,048,034 €
719Logo Essentia Essentia
(ESS)
0.00250 €2.52%18,195 €4,392,228 €
721Logo Hyperion Hyperion
(HYN)
0.00815 €-1.18%17,970 €8,155 €
722Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00006 €-0.24%17,918 €1,784,218 €
723Logo Thorecoin Thorecoin
(THR)
6,515.34 €-0.19%17,855 €723,927 €
724Logo Prometeus Prometeus
(PROM)
10.86 €0.53%17,618 €209,078,909 €
726Logo 8X8 Protocol 8X8 Protocol
(8X8)
0.00208 €-14.56%17,063 €1,831,778 €
730Logo Tether Gold Tether Gold
(XAUT)
1,549.11 €-0.69%16,737 €132,320,803 €
733Logo Cappasity Cappasity
(CAPP)
0.00416 €-0.25%15,877 €2,761,046 €
735Logo tBTC tBTC
(TBTC)
30,123.20 €-0.73%15,814 €27,583,236 €
736Logo PeerCoin PeerCoin
(PPC)
1.12 €-0.32%15,806 €30,323,834 €
737Logo BeeKan BeeKan
(BKBT)
0.00084 €2.65%15,651 €8,428,526 €
738Logo Vertcoin Vertcoin
(VTC)
0.55506 €-0.15%15,586 €33,498,997 €
739Logo QuickX Protocol QuickX Protocol
(QCX)
0.02548 €-13.29%15,578 €12,739,510 €
741Logo MarcoPolo Protocol MarcoPolo Protocol
(MAP)
0.02024 €3.48%15,103 €202,441,860 €
742Logo Bounty0x Bounty0x
(BNTY)
0.00128 €-4.35%14,896 €640,033 €
743Logo Crowdholding Crowdholding
(YUP)
0.00160 €3.00%14,229 €710,822 €
744Logo STK Token STK Token
(STK)
0.00238 €-0.25%14,226 €1,189,378 €
745Logo VINCI VINCI
(VINCI)
4.42 €-0.26%13,669 €132,713 €
747Logo DigitalNote DigitalNote
(XDN)
0.00238 €-0.14%13,557 €12,012,659 €
748Logo Hxro Hxro
(HXRO)
0.61572 €-0.87%13,410 €61,572 €
753Logo Bounce Token Bounce Token
(BOT)
1,458.93000 €-0.24%12,605 €145,892,715 €
754Logo CACHE Gold CACHE Gold
(CGT)
49.26 €-3.66%12,586 €3,413,304 €
760Logo Bgogo Token Bgogo Token
(BGG)
0.00052 €-1.17%11,787 €2,627,828 €
763Logo Kambria Kambria
(KAT)
0.00271 €-0.60%11,502 €7,001,560 €
764Logo HashCoin HashCoin
(HSC)
0.00048 €-5.92%11,156 €23,805,340 €
765Logo SparkPoint SparkPoint
(SRK)
0.00440 €2.03%11,004 €60,911,119 €
767Logo Dentacoin Dentacoin
(DCN)
0.00003 €-3.92%10,866 €244,825,080 €
768Logo EXRNchain EXRNchain
(EXRN)
0.00004 €0.00%10,795 €4,225,800 €
769Logo Emirex Token Emirex Token
(EMRX)
0.42006 €0.65%10,522 €210,027,728 €
772Logo Salt Lending Salt Lending
(SALT)
0.22846 €0.32%10,237 €27,415,655 €
773Logo Rarible Rarible
(RARI)
8.06 €2.48%10,208 €201,500,000 €
774Logo Qbao Qbao
(QBAO)
0.05325 €-6.72%10,123 €5,324,508 €
775Logo Wings DAO Wings DAO
(WINGS)
0.03955 €2.78%10,082 €3,954,996 €
776Logo Infinito Infinito
(INFT)
0.00074 €-8.03%10,024 €7,403,400 €
777Logo Buxcoin Buxcoin
(BUX)
0.23252 €0.26%9,685 €10,467 €
778Logo GMB GMB
(GMB)
0.00208 €-0.20%9,460 €10,412,168 €
780Logo Suterusu Suterusu
(SUTER)
0.00704 €1.88%9,384 €70,365,204 €
781Logo Sharder Sharder
(SS)
0.01127 €0.00%9,382 €3,943,094 €
782Logo HEROcoin HEROcoin
(PLAY)
0.01910 €-0.99%9,370 €4,817,179 €
789Logo Hedget Hedget
(HGET)
5.27 €-1.24%8,090 €9,842,024 €
790Logo 4ART Coin 4ART Coin
(4ART)
0.06676 €-4.66%7,994 €234,235,617 €
791Logo Own Own
(CHX)
0.01175 €1.44%7,889 €1,984,445 €
796Logo EthBet EthBet
(EBET)
0.03247 €47.83%7,525 €324,708 €
797Logo Matryx Matryx
(MTX)
0.02825 €1.87%7,307 €8,874,942 €
798Logo Caspian Caspian
(CSP)
0.02499 €-6.17%7,292 €24,988,118 €
800Logo Tap Tap
(XTP)
0.00089 €-33.59%7,023 €8,924,994 €
801Logo Kin Kin
(KIN)
0.00006 €-0.14%6,958 €59,533 €
802Logo Morpheus Network Morpheus Network
(MRPH)
0.76203 €0.41%6,920 €36,499,081 €
803Logo Expanse Expanse
(EXP)
0.06370 €4.07%6,626 €2,210,428 €
804Logo XMax XMax
(XMX)
0.00030 €1.45%6,593 €8,909,841 €
805Logo Klever Klever
(KLV)
0.05875 €1.86%6,517 €201,596,994 €
806Logo Pantos Pantos
(PAN)
0.14620 €-2.46%6,464 €146,200,000 €
807Logo Elamachain Elamachain
(ELAMA)
0.01131 €-16.02%6,353 €11,304,992 €
810Logo 2key.network 2key.network
(2KEY)
0.02395 €1.71%6,011 €14,345,818 €
811Logo Adbank Adbank
(ADB)
0.00211 €2.48%5,936 €2,114,801 €
812Logo Alphacat Alphacat
(ACAT)
0.00059 €-0.22%5,856 €3,717,793 €
813Logo Ubiq Ubiq
(UBQ)
0.24974 €8.34%5,722 €12,748,929 €
815Logo Crypto20 Crypto20
(C20)
3.17 €2.29%5,461 €128,869,353 €
819Logo Obyte Obyte
(GBYTE)
29.82 €-2.15%5,341 €23,198,264 €
820Logo SibCoin SibCoin
(SIB)
0.02530 €5.75%5,305 €485,940 €
822Logo KRATOS KRATOS
(TOS)
0.00119 €-0.26%5,234 €1,189,194 €
823Logo Intelligent Trading Intelligent Trading
(ITF)
0.03320 €0.00%5,147 €381,834 €
825Logo Trustswap Trustswap
(SWAP)
0.83 €-3.01%4,986 €83,162,202 €
826Logo BitcoinZ BitcoinZ
(BTCZ)
0.00030 €-0.26%4,891 €2,839,462 €
829Logo Perth Mint Gold Token Perth Mint Gold Token
(PMGT)
1,406.47 €-0.24%4,838 €1,329,552 €
830Logo Switcheo Switcheo
(SWTH)
0.00783 €5.25%4,748 €7,831,816 €
831Logo 1World 1World
(1WO)
0.07169 €-0.21%4,593 €2,668,229 €
832Logo Portal Portal
(PORTAL)
0.00089 €-0.20%4,441 €892,499 €
835Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.02665 €-0.89%4,201 €19,560,366 €
837Logo Casino Betting Coin Casino Betting Coin
(CBC)
0.05383 €-10.19%4,122 €21,622,032 €
839Logo Blucon Blucon
(BEP)
0.00030 €-100.39%4,063 €892,499 €
841Logo MEX MEX
(MEX)
0.00059 €-0.20%3,861 €1,154,260 €
843Logo Lunyr Lunyr
(LUN)
0.15403 €-2.76%3,815 €416,396 €
845Logo VEIL VEIL
(VEIL)
0.04934 €-15.30%3,580 €5,481,530 €
846Logo Zilla Zilla
(ZLA)
0.00297 €-0.23%3,563 €178,435 €
850Logo Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra
(GETX)
0.00366 €12.16%3,506 €3,659,543 €
853Logo PotCoin PotCoin
(POT)
0.01875 €4.63%3,218 €4,243,366 €
854Logo Factom Factom
(FCT)
1.48 €-2.08%3,214 €14,540,810 €
855Logo SAGA SAGA
(SGA)
1.17 €-0.07%3,198 €1,591,608 €
856Logo Hydro Hydro
(HYDRO)
0.00059 €-0.26%3,123 €66,066 €
859Logo BIZZCOIN BIZZCOIN
(BIZZ)
0.28229 €4.16%2,955 €9,033 €
866Logo HUNT HUNT
(HUNT)
0.22253 €2.22%2,810 €46,731,296 €
867Logo OBSERVER Coin OBSERVER Coin
(OBSR)
0.01250 €-0.20%2,712 €187,424,622 €
868Logo BlockNet BlockNet
(BLOCK)
1.26 €-5.93%2,650 €9,781,240 €
871Logo NeuroChain NeuroChain
(NCC)
0.00179 €-0.19%2,577 €1,173,547 €
872Logo Coindy Coindy
(CODY)
0.00065 €-0.20%2,558 €645,575 €
879Logo IOCoin IOCoin
(IOC)
0.10982 €6.09%2,315 €2,076,980 €
881Logo Polybius Polybius
(PLBT)
1.71 €-21.36%2,190 €6,801,347 €
883Logo Algory Algory
(ALG)
0.17369 €13.16%2,077 €2,657,521 €
885Logo Jobchain Jobchain
(JOB)
0.00083 €-8.73%2,048 €82,506,780 €
889Logo Nectar Nectar
(NEC)
0.05355 €2.60%1,919 €20,866,872 €
890Logo NeoCoin NeoCoin
(NEC)
0.05355 €2.60%1,919 €20,866,872 €
891Logo WABnetwork WABnetwork
(WAB)
0.00001 €49.89%1,894 €595 €
895Logo BlackCoin BlackCoin
(BLK)
0.06281 €-3.46%1,732 €3,812,680 €
898Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.18912 €3.54%1,593 €14,021,009 €
903Logo StableUSD StableUSD
(USDS)
0.75352 €-13.30%1,380 €300,462 €
908Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(RPUT)
0.00371 €-0.55%1,364 €370,774 €
909Logo SaluS SaluS
(SLS)
14.93 €1.86%1,358 €15,422,005 €
911Logo UnicornGo Candy UnicornGo Candy
(CANDY)
0.00008 €33.33%1,275 €1,014 €
913Logo Consentium Consentium
(CSM)
0.00102 €4.70%1,256 €245,625 €
916Logo AIDUS Token AIDUS Token
(AIDUS)
0.00183 €0.90%1,220 €18,253,494 €
918Logo Zynecoin Zynecoin
(ZYN)
0.34944 €28.04%1,130 €17,824,733 €
922Logo DigiDinar Token DigiDinar Token
(DDRT)
0.51161 €16.10%1,070 €12,790,122 €
931Logo FlypMe FlypMe
(FYP)
0.02438 €-10.04%949 €860,016 €
932Logo Wysker Wysker
(WYS)
0.01747 €-3.26%944 €52,399,920 €
937Logo DomRaider DomRaider
(DRT)
0.00297 €-0.24%857 €3,865,770 €
938Logo Metacoin Metacoin
(METAC)
0.08507 €-8.97%854 €170,149,580 €
939Logo AEON AEON
(AEON)
0.92 €-1.24%853 €16,485,830 €
943Logo King DAG King DAG
(KDAG)
0.28943 €-58.91%815 €28,943 €
944Logo PLANET PLANET
(PLAC)
0.00806 €-0.22%788 €4,031 €
949Logo PROVER PROVER
(PROOF)
0.00074 €-15.38%763 €0 €
950Logo Enigma Enigma
(ENG)
0.08887 €5.35%753 €13,330,170 €
961Logo Connectome Connectome
(CNTM)
0.13869 €-2.37%666 €19,416,650 €
964Logo Devery Devery
(EVE)
0.02383 €-131.76%640 €2,382,506 €
967Logo Emphy Emphy
(EMPH)
0.03747 €0.00%620 €576,082 €
970Logo Particl Particl
(PART)
1.05 €-5.87%616 €10,293,646 €
975Logo RedFOX Labs RedFOX Labs
(RFOX)
0.08011 €-6.33%555 €160,226,028 €
981Logo More Coin More Coin
(MORE)
0.05772 €2.90%519 €1,731,449 €
982Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.00317 €7.11%518 €368,067 €
988Logo EtherZero EtherZero
(ETZ)
0.00253 €8.97%476 €567,807 €
992Logo Zap Zap
(ZAP)
0.06456 €0.49%454 €33,569,721 €
1005Logo Origami Origami
(ORI)
0.05961 €-20.04%378 €329,498 €
1007Logo Veros Veros
(VRS)
0.00159 €2.51%366 €15,922 €
1010Logo TrustVerse TrustVerse
(TRV)
0.04135 €43.78%347 €41,353,098 €
1017Logo LatiumX LatiumX
(LATX)
0.00234 €0.26%322 €695,711 €
1023Logo Insight Protocol Insight Protocol
(INXP)
0.00069 €9.30%290 €1,381,800 €
1024Logo Loon Network Loon Network
(LOON)
0.00922 €-81.02%286 €19,364,926 €
1032Logo Guppy Guppy
(GUP)
0.00060 €-0.15%268 €58,842,796 €
1034Logo Wagerr Wagerr
(WGR)
0.04044 €-9.83%265 €8,923,822 €
1035Logo EQUAL EQUAL
(EQL)
0.00137 €12.37%258 €1,089,403 €
1037Logo CryptoPay CryptoPay
(CPAY)
0.02253 €25.00%252 €2,037,008 €
1040Logo Invacio Invacio
(INVC)
0.01690 €-6.65%236 €7,606,440 €
1044Logo IDEX Membership IDEX Membership
(IDXM)
1,174.77 €0.00%221 €2,349,545 €
1046Logo InsurePal InsurePal
(IPL)
0.00089 €-0.23%221 €267,652 €
1053Logo Auctus Auctus
(AUC)
0.09071 €4.38%200 €5,971,550 €
1056Logo Zeusshield Zeusshield
(ZSC)
0.00022 €-4.67%194 €1,243,150 €
1063Logo Couchain Couchain
(COU)
0.00004 €-42.86%181 €1,183,224 €
1064Logo VIBEHub VIBEHub
(VIBE)
0.00892 €-3.58%177 €2,381,911 €
1068Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
3.37 €2.00%176 €112,349,383 €
1073Logo HOLD HOLD
(HOLD)
0.00276 €0.00%161 €884,283 €
1076Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.00625 €-0.20%157 €62,474,958 €
1083Logo CounterParty CounterParty
(XCP)
2.14 €-0.21%141 €5,600,451 €
1092Logo Ccore Ccore
(CCO)
0.09255 €0.00%122 €925,450 €
1097Logo eosDAC eosDAC
(EOSDAC)
0.00239 €7.18%112 €2,862,009 €
1099Logo BitAsean BitAsean
(BAS)
0.00085 €-33.33%110 €25,355 €
1102Logo Digitex Futures Digitex Futures
(DGTX)
0.00773 €-0.20%107 €12,297,654 €
1113Logo BOMB BOMB
(BOMB)
2.85 €-9.74%85 €2,735,840 €
1117Logo UltrAlpha UltrAlpha
(UAT)
0.04186 €-0.31%82 €6,619,378 €
1121Logo United Traders Token United Traders Token
(UTT)
0.42260 €-1.30%80 €42,260,050 €
1130Logo BlockCDN BlockCDN
(BCDN)
0.00089 €3.86%66 €888 €
1131Logo LeadCoin LeadCoin
(LDC)
0.00102 €2.47%65 €2,688,336 €
1132Logo Sentinel Sentinel
(SENT)
0.00944 €-11.40%60 €18,872,455 €
1135Logo FundYourselfNow FundYourselfNow
(FYN)
0.45679 €-2.84%58 €5,709,846 €
1148Logo DataBroker DAO DataBroker DAO
(DTX)
0.04 €0.00%46 €9,799,172 €
1151Logo Energo Energo
(TSL)
0.00047 €15.34%43 €471,654 €
1160Logo Thorenext Thorenext
(THX)
0.04760 €-0.20%36 €1,000 €
1165Logo CONUN CONUN
(CONUN)
0.00779 €2.59%35 €38,929,176 €
1180Logo Unicorn Technology International Unicorn Technology International
(UTI)
0.00089 €-0.20%27 €178,499 €
1183Logo Universal Euro Universal Euro
(UPEUR)
0.81961 €-17.47%26 €163,922 €
1195Logo AMIS AMIS
(AMIS)
0.01006 €-10,167,954.09%21 €201,284 €
1199Logo GameStars GameStars
(GST)
0.00002 €2.60%20 €11,384 €
1200Logo Gostcoin Gostcoin
(GST)
0.00002 €2.60%20 €11,384 €
1209Logo Penta Penta
(PENTA)
0.00009 €-0.22%17 €8,923,059 €
1219Logo Adab Solutions Adab Solutions
(ADAB)
0.00007 €2.59%14 €23,903 €
1228Logo Follow Coin Follow Coin
(FLLW)
0.00279 €-1.01%11 €1,045,514 €
1240Logo HBZ Coin HBZ Coin
(HBZ)
0.00019 €-10.61%8 €187,190 €
1259Logo EtherDelta EtherDelta
(EDT)
0.00076 €-22.22%5 €1,140,966 €
1262Logo MegaCoin MegaCoin
(MEC)
0.00773 €3.59%5 €305,500 €
1265Logo Neumark Neumark
(NEU)
0.14225 €0.12%5 €9,309,010 €
1313Logo Xenon Xenon
(XNN)
0.00155 €77.82%1 €1,548,910 €
1348Logo Monolith Monolith
(TKN)
0.15463 €-1.20%0 €6,093,554 €
1352Logo Suretly Suretly
(SUR)
0.15968 €-3.42%0 €37,571 €
1357Logo StashPay StashPay
(STP)
0.03127 €-8.02%0 €15,635,460 €
1384Logo Measurable Data Token Measurable Data Token
(MSDT)
0.07265 €-0.23%0 €72,652,032 €
1385Logo EasyFi EasyFi
(EASY)
13.61 €-1.68%0 €136,143,862 €
1386Logo YAM v2 YAM v2
(YAMV2)
18.43 €2.60%0 €7,545,161 €
1388Logo Loki Loki
(LOKI)
1.64 €-79.53%0 €87,640,684 €
1389Logo Bidipass Bidipass
(BDP)
0.00150 €-0.23%0 €48,106 €
1390Logo HYCON HYCON
(HYC)
0.00090 €-0.22%0 €2,733,777 €
1392Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.09246 €-0.26%0 €18,492,141 €
1397Logo CPChain CPChain
(CPCH)
0.00760 €16.11%0 €7,602,840 €
1398Logo Smartshare Smartshare
(SMARTS)
0.00015 €-0.14%0 €1,458,561 €
1404Logo Bezant Bezant
(BZNT)
0.00146 €8.64%0 €1,455,476 €
1405Logo SpendCoin SpendCoin
(SPENDC)
0.02005 €-0.24%0 €40,090,952 €
1406Logo ThreeFold Token ThreeFold Token
(TFT)
0.01695 €-0.24%0 €1,670 €
1408Logo Mixin Mixin
(MIXI)
122.55 €1.69%0 €7,140 €
1413Logo Plata Plata
(XPT)
0.00446 €-0.24%0 €692,513 €
1415Logo Radium Radium
(RADS)
1.64 €0.00%0 €6,899,044 €
1420Logo Mediconnect Mediconnect
(MEDICO)
0.00981 €-0.22%0 €4,907,381 €
1422Logo AgaveCoin AgaveCoin
(AGVC)
0.00900 €2.61%0 €31,496 €
1436Logo United Emirates Coin United Emirates Coin
(UEC)
0.00208 €-0.23%0 €41,634 €
4114Logo Bobs Repair Bobs Repair
(BOBS)
0.12194 €1.07%0 €43,896,503 €
4116Logo InsurChain Coin InsurChain Coin
(INSUR)
1.88 €-2.09%0 €187,552,800 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información