Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
6,392.96 €0.40%1,603,128,169 €115,732,630,716 €
2Logo Ethereum Ethereum
(ETH)
128.33 €0.23%605,788,699 €13,978,361,933 €
3Logo EOS EOS
(EOS)
2.31 €0.00%259,293,890 €2,361,540,026 €
4Logo ZB ZB
(ZB)
0.16513 €-0.77%165,622,635 €346,773,329 €
5Logo Ripple Ripple
(XRP)
0.19630 €0.97%163,185,937 €19,628,400,311 €
6Logo Bitcoin Cash Bitcoin Cash
(BCH)
186.05 €0.21%125,359,676 €3,380,273,081 €
7Logo NEO NEO
(NEO)
8.07 €0.83%106,589,861 €569,386,411 €
8Logo Bitcoin SV Bitcoin SV
(BSV)
103.25 €0.16%102,043,948 €1,875,672,989 €
9Logo Atomic Coin Atomic Coin
(ATOM)
4.00 €5.27%83,585,927 €763,135,133 €
10Logo Cosmos Cosmos
(ATOM)
4.00 €5.27%83,585,927 €763,135,133 €
11Logo Litecoin Litecoin
(LTC)
39.12 €0.15%81,664,684 €2,490,623,045 €
13Logo TRON TRON
(TRX)
0.01258 €0.02%68,868,471 €840,010,172 €
14Logo Ethereum Classic Ethereum Classic
(ETC)
3.43 €0.47%54,053,441 €397,987,510 €
15Logo QTUM QTUM
(QTUM)
1.59 €-1.51%53,610,531 €158,500,000 €
17Logo Tether Tether
(USDT)
0.90 €-0.33%45,903,985 €3,697,650,815 €
18Logo ZCash ZCash
(ZEC)
29.88 €2.07%42,148,115 €242,043,874 €
19Logo True USD True USD
(TUSD)
0.90 €-0.30%33,643,484 €143,665,489 €
20Logo TomoChain TomoChain
(TOMO)
0.41997 €2.57%32,094,703 €41,997,259 €
21Logo Tezos Tezos
(XTZ)
1.52 €0.72%30,548,516 €1,234,197,230 €
22Logo Dash Dash
(DASH)
45.83 €2.24%29,872,471 €422,146,417 €
23Logo Paxos Standard Paxos Standard
(PAX)
0.90 €-0.62%28,878,354 €205,910,053 €
25Logo Chainlink Chainlink
(LINK)
1.89 €3.34%25,313,815 €1,886,000,000 €
26Logo Matic Network Matic Network
(MATIC)
0.01291 €3.47%23,387,016 €129,137,792 €
27Logo Whole Network Whole Network
(NODE)
0.00582 €2.20%23,241,354 €57,582,649 €
28Logo Ontology Ontology
(ONT)
0.54155 €1.92%22,771,562 €345,159,183 €
29Logo OmiseGo OmiseGo
(OMG)
0.63023 €-0.61%22,526,520 €88,386,665 €
30Logo Molecular Future Molecular Future
(MOF)
1.55 €10.13%22,248,113 €154,509,320 €
31Logo NEM NEM
(XEM)
0.03171 €0.40%19,681,342 €285,381,734 €
32Logo Mixin Mixin
(MIXI)
189.87 €0.20%19,560,824 €189,870,912 €
33Logo Binance Coin Binance Coin
(BNB)
13.55 €1.48%18,280,385 €2,107,522,461 €
34Logo VeChain VeChain
(VET)
0.00505 €1.27%18,106,911 €280,070,722 €
35Logo BANKEX BANKEX
(BKX)
0.00339 €-7.55%16,133,904 €1,354,998 €
36Logo USD Coin USD Coin
(USDC)
0.90 €-0.37%14,685,542 €429,455,223 €
37Logo Huobi Token Huobi Token
(HT)
2.43 €-1.05%13,708,729 €1,216,315,813 €
38Logo YOU Chain YOU Chain
(YOU)
0.03861 €0.90%12,834,850 €110,283,003 €
39Logo Waves Waves
(WAVES)
0.64150 €6.00%12,358,460 €64,150,000 €
40Logo True Chain True Chain
(TRUE)
0.18795 €0.34%11,452,843 €18,795,302 €
41Logo Basic Attention Token Basic Attention Token
(BAT)
0.16690 €3.54%10,897,036 €250,350,000 €
43Logo Algorand Algorand
(ALGO)
0.23638 €1.47%10,805,912 €110,663,853 €
44Logo ABBC Coin ABBC Coin
(ABBC)
0.16967 €1.21%10,392,265 €170,430,712 €
45Logo Monero Monero
(XMR)
45.76 €-1.18%10,351,888 €794,201,957 €
46Logo Crypto.com Crypto.com
(MCO)
3.80 €-2.36%10,077,381 €119,924,247 €
47Logo Bytom Bytom
(BTM)
0.06606 €-0.43%9,416,284 €92,952,448 €
48Logo Seele Seele
(SEELE)
0.11975 €-6.62%8,503,157 €119,745,573 €
49Logo Status Network Token Status Network Token
(SNT)
0.00914 €0.70%8,428,297 €62,195,459 €
50Logo Silverway Silverway
(SLV)
0.41222 €19.29%7,614,619 €412,218,061 €
51Logo Stellar Stellar
(XLM)
0.04585 €-0.28%7,417,921 €919,511,643 €
52Logo Cardano Cardano
(ADA)
0.03274 €0.09%7,097,665 €848,852,289 €
53Logo BitTorrent BitTorrent
(BTT)
0.00026 €-25.00%6,681,189 €253,158,325 €
54Logo CoinBene CoinBene
(CONI)
0.03655 €0.00%6,273,419 €36,548,384 €
55Logo Lambda Lambda
(LAMB)
0.02730 €2.58%6,028,686 €163,787,635 €
56Logo Decentraland Decentraland
(MANA)
0.02387 €4.84%5,163,317 €60,478,268 €
58Logo Stratis Stratis
(STRAT)
0.31709 €14.76%4,709,677 €31,583,504 €
59Logo Kucoin Kucoin
(KCS)
0.85341 €2.02%4,482,748 €147,096,910 €
60Logo Thorecoin Thorecoin
(THR)
1,213.38 €0.00%4,472,377 €121,338,381 €
61Logo The Abyss The Abyss
(ABYSS)
0.00768 €0.57%4,381,417 €3,904,586 €
62Logo IOS token IOS token
(IOST)
0.00467 €0.00%4,111,462 €98,004,077 €
63Logo ArcBlock ArcBlock
(ABT)
0.11514 €1.33%3,860,640 €21,415,521 €
64Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.11514 €1.33%3,860,640 €21,415,521 €
65Logo HyperCash HyperCash
(HC)
1.04 €-0.86%3,501,267 €46,324,414 €
66Logo Measurable Data Token Measurable Data Token
(MSDT)
0.00722 €2.65%3,495,840 €7,224,045 €
67Logo Ignis Ignis
(IGNIS)
0.02224 €-0.29%3,479,317 €16,929,683 €
69Logo 0x 0x
(ZRX)
0.18710 €-1.71%3,439,988 €187,100,000 €
70Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.02717 €2.35%3,332,775 €2,717,008,000 €
73Logo Enjin Coin Enjin Coin
(ENJ)
0.07286 €6.23%3,119,719 €72,863,100 €
74Logo Theta Theta
(THETA)
0.08585 €8.94%3,009,976 €85,852,484 €
75Logo WINk WINk
(WIN)
0.00006 €0.00%2,908,709 €1,342,522 €
76Logo IOTA IOTA
(MIOTA)
0.16890 €-0.95%2,885,703 €469,468,233 €
77Logo Yap Stone Yap Stone
(YAP)
0.36983 €0.36%2,843,213 €369,832,736 €
78Logo Beam Beam
(BEAM)
0.54660 €3.60%2,783,442 €26,984,848 €
81Logo SwftCoin SwftCoin
(SWFTC)
0.00090 €0.00%2,509,850 €8,950,144 €
83Logo Insolar Insolar
(INS)
0.17491 €-10.89%2,458,170 €5,684,620 €
84Logo Augur Augur
(REP)
9.04 €1.67%2,404,840 €99,429,000 €
86Logo Hyperion Hyperion
(HYN)
0.06698 €0.56%2,195,035 €669,754,270 €
88Logo Bitcoin Gold Bitcoin Gold
(BTG)
4.97 €-2.07%2,052,510 €85,438,806 €
89Logo Mithril Mithril
(MITH)
0.00850 €4.51%2,027,248 €8,503,023 €
90Logo aelf aelf
(ELF)
0.05050 €1.27%1,949,039 €44,441,286 €
91Logo Dogecoin Dogecoin
(DOGE)
0.00192 €0.00%1,878,788 €234,902,131 €
93Logo Zilliqa Zilliqa
(ZIL)
0.00467 €1.37%1,856,497 €45,509,008 €
94Logo Nebulas Nebulas
(NAS)
0.35916 €0.02%1,836,142 €35,915,649 €
95Logo Verge Verge
(XVG)
0.00396 €-1.61%1,671,645 €63,846,011 €
96Logo Kcash Kcash
(KCASH)
0.00563 €-5.68%1,666,719 €5,625,805 €
97Logo IoT Chain IoT Chain
(ITC)
0.09659 €3.38%1,570,952 €9,659,203 €
98Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.01387 €-0.92%1,566,384 €13,691,694 €
99Logo Omnitude Omnitude
(ECOM)
0.02010 €-22.29%1,564,341 €1,495,445 €
100Logo Thorenext Thorenext
(THX)
4.73 €1.00%1,555,535 €993,465,984 €
102Logo EDUCare EDUCare
(EKT)
0.07652 €-27.32%1,510,953 €76,523,731 €
104Logo ICON Project ICON Project
(ICX)
0.11143 €-1.72%1,498,846 €44,597,205 €
105Logo GIFTO GIFTO
(GTO)
0.00863 €0.00%1,477,918 €8,629,997 €
106Logo Harmony Harmony
(ONE)
0.00441 €0.00%1,470,568 €4,411,142 €
107Logo Ravencoin Ravencoin
(RVN)
0.02033 €-0.94%1,442,870 €15,563,135 €
108Logo DMarket DMarket
(DMT)
0.08635 €0.07%1,355,689 €4,915,148 €
109Logo Kyber Network Kyber Network
(KNC)
0.19673 €7.57%1,332,258 €41,780,294 €
110Logo NEXO NEXO
(NEXO)
0.08330 €-0.31%1,301,998 €46,648,151 €
111Logo Horizen Horizen
(ZEN)
5.81 €2.06%1,254,968 €46,379,985 €
113Logo CoinEx token CoinEx token
(CET)
0.01266 €-0.51%1,121,133 €74,288,248 €
114Logo ARPA Chain ARPA Chain
(ARPA)
0.00882 €7.97%1,110,568 €12,351,199 €
115Logo Cortex Cortex
(CTXC)
0.06156 €-2.49%1,105,404 €18,456,484 €
116Logo Lisk Lisk
(LSK)
0.51300 €-3.90%1,084,802 €62,601,868 €
117Logo Fantom Fantom
(FTM)
0.01093 €7.60%1,048,969 €22,986,262 €
118Logo BitMax Token BitMax Token
(BTMX)
0.04360 €-0.44%1,044,520 €435,999,872 €
119Logo Tripio Tripio
(TRIO)
0.00115 €5.56%1,024,171 €5,753,664 €
120Logo StarChain StarChain
(STC)
0.00249 €0.00%1,022,969 €2,493,254 €
121Logo Tael Tael
(WABI)
0.14467 €8.97%1,016,286 €14,467,268 €
122Logo Civic Civic
(CVC)
0.02039 €-0.63%955,725 €20,388,885 €
123Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.07173 €-1.69%943,765 €7,172,901 €
125Logo REN REN
(REN)
0.03171 €-7.06%909,697 €31,709,082 €
126Logo CyberMiles CyberMiles
(CMT)
0.01144 €1.54%887,422 €11,438,053 €
128Logo Tierion Tierion
(TNT)
0.04117 €9.01%882,157 €41,170,662 €
129Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00435 €0.00%879,507 €43,472,128 €
130Logo Centrality Token Centrality Token
(CENNZ)
0.11085 €-3.69%876,255 €133,022,839 €
131Logo Egretia Egretia
(EGT)
0.00146 €-1.75%834,874 €11,713,962 €
132Logo Siacoin Siacoin
(SC)
0.00128 €0.00%827,048 €42,319,217 €
133Logo Aion Aion
(AION)
0.05057 €0.00%825,079 €1,673,725,039 €
134Logo Bezant Bezant
(BZNT)
0.00425 €-41.89%808,333 €4,249,006 €
135Logo Steem Steem
(STEEM)
0.11955 €2.78%805,752 €11,918,029 €
136Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.36082 €-1.08%801,431 €66,222,501 €
137Logo Ampleforth Ampleforth
(AMPL)
0.92 €0.90%800,230 €7,452,489 €
139Logo Bitshares Bitshares
(BTS)
0.01643 €-0.39%775,215 €45,173,537 €
140Logo Chiliz Chiliz
(CHZ)
0.00729 €0.00%730,740 €64,778,043 €
141Logo Moeda Moeda
(MDA)
0.46404 €0.91%729,622 €9,108,614 €
142Logo VITE VITE
(VITE)
0.01234 €1.04%726,204 €12,338,239 €
143Logo Metaverse Metaverse
(ETP)
0.33812 €-0.28%725,426 €25,507,666 €
145Logo CryptoWave CryptoWave
(CWV)
0.00083 €30.77%698,891 €831 €
146Logo Loom Network Loom Network
(LOOM)
0.01675 €2.67%690,371 €16,750,315 €
147Logo Nuls Nuls
(NULS)
0.25150 €2.54%689,227 €10,059,962 €
148Logo Viberate Viberate
(VIB)
0.01802 €3.19%644,396 €3,604,806 €
149Logo Eminer Eminer
(EM)
0.00358 €-1.79%636,944 €7,517,662 €
150Logo iEx.ec iEx.ec
(RLC)
0.41289 €-3.73%636,894 €35,921,420 €
151Logo Golem Network Token Golem Network Token
(GNT)
0.03035 €-1.44%634,250 €30,350,045 €
152Logo Nano Nano
(NANO)
0.67300 €-0.21%605,055 €89,676,104 €
153Logo COCOS BCX COCOS BCX
(COCOS)
0.00064 €0.00%595,815 €63,925,700 €
154Logo Dock.io Dock.io
(DOCK)
0.00748 €-1.71%593,476 €7,479,763 €
155Logo QunQun QunQun
(QUN)
0.00409 €1.56%587,800 €6,136,886 €
156Logo CasinoCoin CasinoCoin
(CSC)
0.00077 €0.00%569,095 €30,685,004 €
157Logo Waltonchain Waltonchain
(WTC)
0.40365 €-0.98%562,821 €28,255,605 €
158Logo Davinci Coin Davinci Coin
(DAC)
0.00262 €9.76%559,391 €23,065,800 €
159Logo Utrust Utrust
(UTK)
0.01272 €-2.01%546,185 €6,359,543 €
160Logo Decred Decred
(DCR)
18.46 €4.57%534,638 €199,656,265 €
162Logo Lina Lina
(LINA)
0.02717 €-10.35%513,663 €24,451,580 €
165Logo Celer Network Celer Network
(CELR)
0.00364 €5.26%477,207 €36,439,872 €
166Logo MediterraneanCoin MediterraneanCoin
(MED)
0.00499 €0.00%473,864 €201,571 €
167Logo Piction Network Piction Network
(PIXL)
0.01752 €-1.09%470,948 €17,297,752 €
168Logo ProChain ProChain
(PRA)
0.05544 €-0.23%455,121 €5,543,856 €
169Logo Aeternity Aeternity
(AE)
0.13170 €-0.19%450,188 €8,419,493 €
170Logo CanonChain CanonChain
(CZR)
0.00265 €2.32%450,135 €4,287,814 €
171Logo Karatgold coin Karatgold coin
(KBC)
0.02161 €-52.66%448,498 €259,298,458 €
172Logo BiboxCoin BiboxCoin
(BIX)
0.08409 €-1.86%430,229 €21,883,799 €
173Logo CyberVein CyberVein
(CVT)
0.00543 €-1.18%425,842 €11,669,990 €
174Logo FunFair FunFair
(FUN)
0.00326 €1.96%411,365 €35,855,903 €
175Logo WePower WePower
(WPR)
0.00665 €9.62%401,929 €4,953,892 €
176Logo Power Ledger Power Ledger
(POWR)
0.03701 €0.86%396,042 €37,013,096 €
177Logo BHEX Token BHEX Token
(BHT)
0.02314 €-0.83%392,368 €38,808,170 €
178Logo Cred Cred
(LBA)
0.01771 €0.72%385,464 €17,709,303 €
179Logo 12Ships 12Ships
(TSHP)
0.01048 €-10.98%379,083 €52,399,469 €
181Logo Simple Token Simple Token
(OST)
0.01100 €-1.16%376,461 €8,796,713 €
182Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.89 €-0.72%376,458 €41,542,904 €
183Logo FTX Token FTX Token
(FTXT)
1.68 €-0.04%367,516 €585,286,278 €
185Logo Aeron Aeron
(ARN)
0.12687 €0.96%366,845 €2,537,426 €
187Logo WaykiChain WaykiChain
(WICC)
0.10482 €-2.44%363,505 €22,012,188 €
188Logo Voyager Token Voyager Token
(VGX)
0.02065 €2.79%346,470 €4,590,232 €
189Logo Komodo Komodo
(KMD)
0.52684 €1.94%346,383 €61,861,772 €
191Logo Internet Node Token Internet Node Token
(INT)
0.01592 €0.40%330,233 €729,178 €
192Logo Enigma Enigma
(ENG)
0.42667 €3.16%329,535 €63,999,923 €
193Logo Holo Holo
(HOLO)
0.00059 €0.65%325,317 €105,535,766 €
196Logo Everex Everex
(EVX)
0.23297 €0.82%318,430 €5,824,254 €
197Logo Primas Primas
(PST)
0.01720 €-2.24%315,412 €1,977,612 €
198Logo FairGame FairGame
(FAIRG)
0.00131 €1.08%304,452 €1,567,679 €
199Logo Gas Gas
(GAS)
0.92 €-0.90%301,299 €9,308,966 €
201Logo SelfKey SelfKey
(KEY)
0.00160 €0.00%293,775 €9,587,460 €
203Logo Band Protocol Band Protocol
(BAND)
0.23737 €0.27%286,670 €23,737,060 €
204Logo Metal Metal
(MTL)
0.24070 €1.06%285,958 €16,028,204 €
205Logo Maker Maker
(MKR)
443.25 €-4.72%284,374 €443,251,820 €
206Logo BitMart Coin BitMart Coin
(BMX)
0.01208 €-3.39%284,068 €11,220,753 €
207Logo FlowChainCoin FlowChainCoin
(FLC)
1.83 €-1.05%280,921 €1,834,667,590 €
208Logo Bitkan Bitkan
(KAN)
0.00173 €0.00%279,240 €17,260,992 €
209Logo EthLend EthLend
(LEND)
0.01004 €-2.55%270,995 €13,047,276 €
210Logo Po.et Po.et
(POE)
0.00173 €0.00%263,640 €5,421,462 €
211Logo V-ID V-ID
(VIDT)
0.05664 €4.51%263,046 €3,492,374 €
212Logo Vertcoin Vertcoin
(VTC)
0.17504 €-0.11%259,339 €9,200,645 €
214Logo DigiByte DigiByte
(DGB)
0.00575 €-1.11%256,225 €72,512,986 €
215Logo Terra Terra
(LUNA)
0.23411 €1.61%256,104 €67,368,909 €
216Logo Contentos Contentos
(CONT)
0.01023 €2.50%255,161 €102,287,360 €
219Logo Celsius Network Celsius Network
(CEL)
0.06719 €11.61%249,847 €46,743,767 €
221Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.19588 €-1.86%245,844 €12,117,218 €
222Logo Quantstamp Quantstamp
(QSP)
0.00946 €-3.38%243,222 €9,238,154 €
223Logo LinkEye LinkEye
(LET)
0.00237 €-5.41%241,905 €1,419,217 €
224Logo Nxt Nxt
(NXT)
0.00869 €0.74%230,108 €8,694,426 €
225Logo Aidos Kuneen Aidos Kuneen
(ADK)
1.06 €0.36%229,422 €26,452,072 €
226Logo Repo Coin Repo Coin
(REPO)
0.06160 €0.00%226,016 €21,990,623 €
228Logo OpenANX OpenANX
(OAX)
0.04966 €4.38%222,663 €4,966,196 €
229Logo Gatechain Token Gatechain Token
(GT)
0.33704 €-0.72%221,694 €101,111,055 €
230Logo MX Token MX Token
(MX)
0.05792 €6.62%220,863 €54,497,089 €
231Logo SpendCoin SpendCoin
(SPENDC)
0.00141 €-18.18%219,654 €2,812,731 €
232Logo Polymath Network Polymath Network
(POLY)
0.01975 €0.65%216,834 €19,753,103 €
233Logo PolyBit PolyBit
(POLY)
0.01975 €0.65%216,834 €19,753,103 €
235Logo Storm Storm
(STORM)
0.00115 €0.00%216,111 €11,504,700 €
237Logo Cindicator Cindicator
(CND)
0.00690 €-0.93%213,560 €13,805,640 €
238Logo Genaro Network Genaro Network
(GNX)
0.00620 €3.09%210,899 €4,030,528 €
239Logo ContentBox ContentBox
(BOX)
0.00288 €0.00%210,680 €8,630,375 €
240Logo FNB protocol FNB protocol
(FNB)
0.00243 €5.26%209,569 €6,049,019 €
241Logo Yee Yee
(YEE)
0.00079 €0.81%209,135 €7,879,462 €
242Logo Odyssey Odyssey
(OCN)
0.00044 €3.21%205,277 €4,401,719 €
243Logo Zipper Zipper
(ZIP)
0.00013 €0.00%203,778 €12,785,740 €
244Logo Ankr Network Ankr Network
(ANKR)
0.00160 €4.00%201,801 €15,981,425 €
245Logo AirSwap AirSwap
(AST)
0.01898 €3.70%201,222 €9,491,378 €
246Logo Loopring Loopring
(LRC)
0.02103 €-0.30%199,779 €29,342,409 €
249Logo Etherparty Etherparty
(FUEL)
0.00281 €0.00%197,705 €2,812,902 €
250Logo Digix DAO Digix DAO
(DGD)
16.79 €-4.45%197,482 €33,585,512 €
251Logo MonaCoin MonaCoin
(MONA)
0.77277 €-1.74%196,736 €52,698,540 €
252Logo ZCoin ZCoin
(XZC)
2.95 €2.97%196,502 €22,723,490 €
253Logo SunContract SunContract
(SNC)
0.01393 €2.75%196,492 €1,710 €
254Logo QuarkChain QuarkChain
(QKC)
0.00313 €0.00%196,080 €31,325,504 €
256Logo Perlin Perlin
(PERL)
0.01886 €1.02%195,304 €19,485,359 €
257Logo Project Pai Project Pai
(PPAI)
0.00953 €-1.34%189,095 €20,003,572 €
258Logo LITEX LITEX
(LXT)
0.00249 €-2.56%184,322 €4,986,205 €
261Logo Dusk Network Dusk Network
(DUSK)
0.03765 €2.38%181,049 €18,827,267 €
262Logo DAEX DAEX
(DAX)
0.00224 €-5.71%178,229 €4,475,072 €
263Logo Skrumble Network Skrumble Network
(SKM)
0.00174 €-0.81%176,481 €2,616,007 €
264Logo Wanchain Wanchain
(WAN)
0.15842 €0.28%175,825 €16,816,418 €
265Logo Electroneum Electroneum
(ETN)
0.00339 €5.66%171,851 €17,602,944 €
266Logo TenX TenX
(PAY)
0.04793 €1.10%167,559 €9,836,369 €
267Logo Own Own
(CHX)
0.01418 €-7.33%164,988 €2,395,882 €
268Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.00831 €0.00%164,969 €83,103,410 €
269Logo Kin Kin
(KIN)
0.00000 €0.00%163,420 €38,499,000 €
270Logo SysCoin SysCoin
(SYS)
0.01995 €2.88%161,427 €11,421,851 €
271Logo Solve.Care Solve.Care
(SOLVE)
0.10376 €-0.62%159,081 €103,757,741 €
272Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.00148 €12.80%158,985 €3,953,463 €
273Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.03650 €3.33%156,583 €22,379,084 €
274Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.09997 €0.32%155,173 €45,240,506 €
275Logo InsurChain Coin InsurChain Coin
(INSUR)
0.00013 €0.00%154,779 €2,557,148 €
276Logo QLC Chain QLC Chain
(QLC)
0.01234 €-4.66%153,113 €7,402,619 €
277Logo REMME REMME
(REM)
0.00368 €3.17%151,501 €3,680,504 €
278Logo Matrix AI Network Matrix AI Network
(MXAI)
0.04028 €15.87%151,147 €10,068,912 €
279Logo Asch Asch
(XAS)
0.03695 €-7.96%147,387 €3,449,602 €
280Logo GNY GNY
(GNY)
0.11571 €0.28%146,151 €46,285,030 €
281Logo Storj Storj
(STORJ)
0.09875 €2.52%143,055 €41,968,722 €
283Logo Pundi X Pundi X
(NPXS)
0.00013 €-0.99%133,340 €33,674,923 €
284Logo Constellation Constellation
(DAG)
0.01560 €6.97%131,781 €62,394,411 €
285Logo SPIN Protocol SPIN Protocol
(SPIN)
0.00384 €0.00%131,195 €4,123,455 €
286Logo Dropil Dropil
(DROP)
0.00029 €2.23%128,564 €8,623,776 €
287Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00133 €0.00%128,491 €1,334,632 €
288Logo Populous Populous
(PPT)
0.40565 €0.70%126,298 €21,601,834 €
289Logo Ultra Ultra
(ULTRA)
0.05178 €18.77%126,056 €51,782,976 €
290Logo ARK ARK
(ARK)
0.15156 €-0.25%125,234 €16,398,862 €
291Logo FLETA FLETA
(FLETA)
0.00729 €0.00%122,383 €14,575,949 €
292Logo Mainframe Mainframe
(MFT)
0.00086 €-0.90%122,285 €8,572,444 €
293Logo OpenChat OpenChat
(CHAT)
0.00148 €2.85%121,778 €1,484,778 €
294Logo Groestlcoin Groestlcoin
(GRS)
0.15605 €-0.90%120,498 €11,549,560 €
295Logo DAPS Coin DAPS Coin
(DAPS)
0.00003 €-11.54%118,880 €551,637 €
296Logo AI Doctor AI Doctor
(AIDOC)
0.00307 €-2.08%116,522 €2,386,735 €
297Logo ViaCoin ViaCoin
(VIA)
0.18361 €-5.71%116,357 €4,251,605 €
300Logo Verasity Verasity
(VRA)
0.00045 €0.00%113,549 €4,634,804 €
301Logo Eidoo Eidoo
(EDO)
0.20031 €0.67%113,250 €17,684,704 €
302Logo Apollo Currency Apollo Currency
(APL)
0.00060 €1.72%111,821 €12,629,943 €
303Logo Bancor Network Token Bancor Network Token
(BNT)
0.22987 €1.11%111,606 €15,587,848 €
304Logo CarVertical CarVertical
(CV)
0.00013 €0.00%111,246 €1,269,804 €
305Logo VIBEHub VIBEHub
(VIBE)
0.01240 €0.52%108,823 €3,310,669 €
306Logo Stakenet Stakenet
(XSN)
0.04493 €-0.14%106,842 €3,396,402 €
307Logo Topchain Topchain
(TOPC)
0.00517 €-1.76%106,594 €6,380,584 €
309Logo Gemini Dollar Gemini Dollar
(GUSD)
0.88 €0.00%105,912 €3,542,118 €
310Logo Atlas Protocol Atlas Protocol
(ATP)
0.00435 €0.00%105,087 €11,198,706 €
311Logo Force Protocol Force Protocol
(FOR)
0.01336 €0.48%103,374 €13,361,286 €
312Logo BaaSid BaaSid
(BAAS)
0.00134 €0.00%103,293 €13,425,027 €
313Logo Newton Newton
(NEW)
0.00205 €0.00%102,745 €24,442,008 €
314Logo Ripio Ripio
(RCN)
0.03924 €6.03%99,696 €39,241,559 €
315Logo Telcoin Telcoin
(TEL)
0.00033 €9.41%97,825 €32,724,150 €
316Logo district0x district0x
(DNT)
0.00499 €1.28%97,231 €4,986,509 €
317Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00096 €0.00%97,153 €1,438,333 €
319Logo Bluzelle Bluzelle
(BLZ)
0.01675 €0.38%96,525 €8,374,882 €
320Logo Reserve Rights Reserve Rights
(RSR)
0.00128 €0.00%95,817 €127,851,400 €
321Logo BABB BABB
(BAX)
0.00033 €29.41%95,503 €16,362,075 €
322Logo Smart Eye Operating System Smart Eye Operating System
(SEOS)
0.13553 €0.28%94,657 €43,369,841 €
323Logo Aurora Aurora
(AOA)
0.00575 €21.65%91,915 €57,491,840 €
324Logo GXChain GXChain
(GXS)
0.36792 €-0.03%91,675 €23,914,937 €
325Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.02065 €2.48%91,175 €2,398,452 €
326Logo Monetha Monetha
(MTH)
0.00997 €5.13%91,024 €4,012,226 €
328Logo SONM SONM
(SNM)
0.01131 €-2.26%88,653 €5,022,952 €
329Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.00780 €3.28%88,391 €3,899,883 €
330Logo Nexus Nexus
(NXS)
0.17913 €1.36%87,135 €11,402,965 €
332Logo Wings DAO Wings DAO
(WINGS)
0.01931 €2.98%86,436 €1,930,496 €
334Logo Salt Lending Salt Lending
(SALT)
0.04261 €9.31%86,011 €5,112,667 €
336Logo BitUP Token BitUP Token
(BUT)
0.00124 €1.04%83,928 €1,237,101 €
338Logo AERGO AERGO
(AERGO)
0.02615 €-0.73%82,299 €13,072,928 €
339Logo TTC PROTOCOL TTC PROTOCOL
(TTC)
0.01754 €1.39%81,278 €3,612,549 €
340Logo BitcoinZ BitcoinZ
(BTCZ)
0.00013 €50.00%81,002 €753,895 €
342Logo Ambrosus Ambrosus
(AMB)
0.01547 €2.07%77,572 €5,591,127 €
345Logo Smartshare Smartshare
(SSP)
0.00019 €0.67%75,365 €1,912,117 €
346Logo NavCoin NavCoin
(NAV)
0.08062 €2.38%74,861 €5,393,671 €
347Logo Bread token Bread token
(BRD)
0.22573 €-0.91%74,149 €20,059,201 €
348Logo Neblio Neblio
(NEBL)
0.39641 €1.85%73,658 €6,275,156 €
349Logo Agrello Delta Agrello Delta
(DLT)
0.03426 €0.93%71,956 €4,462,882 €
350Logo Crypterium Crypterium
(CRPT)
0.31056 €-6.98%71,409 €30,970,117 €
351Logo Einsteinium Einsteinium
(EMC2)
0.02749 €-2.79%71,403 €6,022,749 €
352Logo CPChain CPChain
(CPCH)
0.00418 €0.15%69,918 €4,177,141 €
353Logo AdToken AdToken
(ADT)
0.00211 €0.00%69,296 €2,109,195 €
354Logo Maximine Maximine
(MXM)
0.00661 €-10.68%69,113 €105,743,920 €
355Logo Datum Datum
(DAT)
0.00071 €-0.54%67,077 €1,893,555 €
356Logo Dent Dent
(DENT)
0.00016 €0.00%66,315 €15,656,260 €
358Logo DAOBet DAOBet
(DAOC)
0.02998 €4.48%65,170 €5,015,278 €
360Logo CoinMeet CoinMeet
(MEET)
0.00821 €-11.67%64,026 €3,285,248 €
361Logo Ardor Ardor
(ARDR)
0.04055 €1.23%63,575 €40,552,280 €
363Logo SingularityNET SingularityNET
(AGI)
0.01585 €-1.21%62,927 €15,848,755 €
364Logo Fusion Fusion
(FSN)
0.24051 €4.86%62,741 €13,791,586 €
365Logo OneLedger OneLedger
(OLT)
0.00499 €-5.13%62,091 €4,986,439 €
366Logo Hydro Protocol Hydro Protocol
(HOT)
0.00192 €-13.33%60,474 €2,991,905 €
367Logo Volume Network Volume Network
(VOL)
0.01477 €0.00%60,418 €147,677,376 €
368Logo EchoLink EchoLink
(EKO)
0.00119 €1.84%59,294 €593,526 €
369Logo MediShares MediShares
(MDS)
0.00295 €0.43%58,535 €5,900,613 €
370Logo Bolt Bolt
(BOLT)
0.00767 €-8.33%57,672 €7,632,800 €
371Logo DxChain Token DxChain Token
(DX)
0.00105 €-0.49%57,176 €105,230,600 €
374Logo SingularDTV SingularDTV
(SNGLS)
0.00678 €3.77%56,505 €6,775,912 €
375Logo Akropolis Akropolis
(AKRO)
0.00460 €-2.78%56,373 €18,410,602 €
376Logo COVA COVA
(COVA)
0.00019 €0.00%56,248 €1,246,551 €
377Logo Raiden Network Raiden Network
(RDNN)
0.10998 €0.22%55,774 €10,997,881 €
378Logo Propy Propy
(PRO)
0.06627 €-1.26%55,693 €6,626,961 €
379Logo HitChain HitChain
(HIT)
0.00004 €0.00%55,627 €3,942,298 €
380Logo Lunyr Lunyr
(LUN)
0.75137 €2.48%55,516 €2,031,226 €
381Logo Chromia Chromia
(CHR)
0.01617 €-5.93%54,938 €4,103,905 €
382Logo XMax XMax
(XMX)
0.00090 €7.14%54,829 €26,850,054 €
383Logo Scry.info Scry.info
(DDD)
0.00487 €20.52%54,146 €4,866,274 €
385Logo Oduwa Oduwa
(OWC)
0.10849 €-2.90%51,238 €1,604,690 €
386Logo Dapp Token Dapp Token
(DAPPT)
0.00070 €0.00%49,618 €3,515,914 €
387Logo Transcodium Transcodium
(TNS)
0.00134 €4.76%49,521 €118,940 €
388Logo SirinLabs SirinLabs
(SRN)
0.00533 €-0.26%49,288 €3,048,651 €
389Logo Pivot Token Pivot Token
(PVT)
0.00045 €0.00%48,973 €14,057,996 €
391Logo Time New Bank Time New Bank
(TNB)
0.00170 €-0.38%47,458 €7,514,014 €
392Logo Genesis Vision Genesis Vision
(GVT)
0.91 €1.33%45,544 €4,055,715 €
393Logo Request Network Request Network
(REQ)
0.01047 €-0.83%45,269 €10,468,994 €
394Logo Kambria Kambria
(KAT)
0.00096 €20.00%44,959 €4,794,428 €
396Logo True Flip Lottery True Flip Lottery
(TFL)
0.14886 €-9.62%43,715 €1,328,508 €
397Logo Swipe Swipe
(SXP)
0.99 €0.65%43,320 €297,254,505 €
398Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.00501 €22.12%43,186 €25,037,183 €
400Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00077 €1.99%41,998 €7,738,299 €
402Logo HedgeTrade HedgeTrade
(HEDG)
1.07 €0.36%39,919 €1,070,765,525 €
403Logo Uquid Coin Uquid Coin
(UQC)
0.05613 €0.91%39,612 €2,245,078 €
404Logo Refereum Refereum
(RFR)
0.00045 €0.00%39,545 €2,237,481 €
405Logo Prometeus Prometeus
(PROM)
0.25176 €-70.42%39,249 €5,035,095 €
406Logo NeuroChain NeuroChain
(NCC)
0.00148 €22.22%38,984 €971,934 €
407Logo Skycoin Skycoin
(SKY)
0.39526 €0.00%38,929 €4,347,820 €
408Logo BTU Protocol BTU Protocol
(BTU)
0.11961 €3.26%37,643 €11,960,611 €
409Logo Poa Network Poa Network
(POA)
0.01164 €1.65%37,210 €2,379,152 €
411Logo TOP Network TOP Network
(TOP)
0.00128 €0.00%37,163 €25,570,280 €
412Logo Veros Veros
(VRS)
0.00261 €-3.59%37,027 €208,499 €
413Logo Bgogo Token Bgogo Token
(BGG)
0.00070 €0.00%36,920 €7,032,256 €
415Logo All Sports Coin All Sports Coin
(SOC)
0.00298 €0.00%35,475 €4,473,584 €
418Logo Napoleon X Napoleon X
(NPX)
0.19352 €-1.99%34,718 €5,766,945 €
419Logo InvestDigital InvestDigital
(IDT)
0.00403 €1.59%34,521 €3,221,855 €
420Logo Cappasity Cappasity
(CAPP)
0.00069 €1.85%34,366 €459,635 €
422Logo Kryll Kryll
(KRL)
0.04629 €0.00%33,884 €2,287,387 €
423Logo CosmoChain CosmoChain
(COSM)
0.00556 €2.30%33,765 €1 €
425Logo IoTeX Network IoTeX Network
(IOTX)
0.00320 €-0.24%33,305 €31,954,170 €
426Logo BitNautic BitNautic
(BTNT)
0.00192 €-36.67%33,267 €95,876 €
427Logo eosDAC eosDAC
(EOSDAC)
0.00200 €0.26%33,086 €2,402,338 €
428Logo Airbloc Airbloc
(ABL)
0.00453 €-8.89%32,908 €1,813,560 €
429Logo Beauty Chain Beauty Chain
(BEC)
0.06393 €-1.30%32,668 €447,500,900 €
430Logo CNNS CNNS
(CNNS)
0.00420 €0.31%31,813 €41,953,438 €
431Logo Blox Blox
(CDT)
0.00737 €-0.16%31,451 €7,368,709 €
432Logo Ormeus Coin Ormeus Coin
(ORME)
0.02429 €23.19%31,437 €4,858,574 €
434Logo BF Token BF Token
(BFT)
0.01145 €5.43%31,080 €11,453,453 €
435Logo Particl Particl
(PART)
0.70307 €1.73%31,080 €6,433,429 €
436Logo Quant Quant
(QNT)
3.74 €2.56%30,838 €170,032,419 €
438Logo SwissBorg SwissBorg
(CHSB)
0.00697 €2.36%29,543 €6,968,319 €
439Logo Quoine Liquid Quoine Liquid
(QASH)
0.04594 €-0.56%29,076 €45,942,140 €
441Logo Revain Revain
(R)
0.03772 €0.34%28,237 €37,716,281 €
444Logo Mossland Mossland
(MOC)
0.01048 €0.00%27,172 €5,241,907 €
446Logo CapriCoin CapriCoin
(CPC)
0.03356 €-5.93%26,575 €6,757,915 €
447Logo Medicalchain Medicalchain
(MDCL)
0.00273 €2.02%26,118 €1,364,148 €
448Logo CarBlock CarBlock
(CAR)
0.00054 €-0.47%26,000 €979,415 €
449Logo Amino Network Amino Network
(AMIO)
0.04910 €0.13%25,398 €49,097,933 €
450Logo Merculet Merculet
(MVP)
0.00011 €-10.98%25,254 €1,052,306 €
451Logo CryptoCarbon CryptoCarbon
(CCRB)
0.05509 €17.75%25,254 €3,856,601 €
452Logo VisionX VisionX
(VNX)
0.00006 €0.00%25,171 €639,287 €
453Logo Ink Protocol Ink Protocol
(XNK)
0.00055 €0.00%24,902 €272,701 €
454Logo Ruff Ruff
(RUFF)
0.00482 €-0.43%24,848 €9,066,566 €
455Logo BrickBlock BrickBlock
(XBB)
0.01781 €2.09%24,612 €4,720,237 €
456Logo Data Data
(DTA)
0.00024 €0.54%24,523 €2,730,221 €
457Logo Catex Catex
(CATT)
0.00046 €1.13%24,042 €812,846 €
458Logo PolySwarm PolySwarm
(NCT)
0.00155 €-0.17%23,821 €2,916,332 €
459Logo OriginTrail OriginTrail
(TRAC)
0.00646 €-3.18%23,665 €3,227,500 €
460Logo Content Value Network Content Value Network
(CVNT)
0.00403 €-4.81%23,475 €4,025,712 €
461Logo Orbs Orbs
(ORBS)
0.00556 €1.15%23,113 €55,615,881 €
462Logo MinexCoin MinexCoin
(MNX)
0.04379 €-0.21%22,463 €210,394 €
463Logo Blockport Blockport
(BPT)
0.04635 €13.52%22,321 €3,218,044 €
464Logo TokenPay TokenPay
(TPAY)
0.08253 €4.03%22,190 €1,709,793 €
465Logo TrollPlay TrollPlay
(TPAY)
0.08253 €4.03%22,190 €1,709,793 €
466Logo SmartMesh SmartMesh
(SMT)
0.00289 €-3.29%22,055 €9,075,145 €
467Logo Dentacoin Dentacoin
(DCN)
0.00001 €0.00%21,969 €112,930,400 €
468Logo ZrCoin ZrCoin
(ZRC)
1.32 €-1.93%21,691 €9,265,758 €
469Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAX)
0.01723 €0.22%21,399 €31,884,230 €
470Logo Numeraire Numeraire
(NMR)
5.69 €0.86%21,163 €62,572,881 €
471Logo Bottos Bottos
(BTO)
0.00409 €-11.52%20,461 €4,088,594 €
474Logo CoinFi CoinFi
(COFI)
0.00115 €0.00%19,850 €345,200 €
475Logo MEX MEX
(MEX)
0.00026 €-0.49%19,831 €512,858 €
476Logo Experty Experty
(EXY)
0.01323 €-1.45%19,748 €1,050,734 €
479Logo InsurePal InsurePal
(IPL)
0.00229 €1.23%18,293 €688,362 €
481Logo Witcoin Witcoin
(WIT)
0.00002 €6.25%17,956 €0 €
482Logo LIFE LIFE
(LIFE)
0.00003 €0.00%17,926 €3,196,295 €
483Logo Game Game
(GTC)
0.00288 €4.44%17,646 €5,753,331 €
484Logo Metadium Metadium
(META)
0.00390 €0.00%16,946 €7,799,301 €
485Logo MSD MSD
(MSD)
0.00550 €1.16%16,868 €164,936,046 €
486Logo Vision Industry Token Vision Industry Token
(VIT)
0.00009 €8.96%16,363 €343,924 €
487Logo Blockcloud Blockcloud
(BLOC)
0.00128 €0.00%16,041 €12,785,920 €
490Logo BitcoinPlus BitcoinPlus
(XBC)
3.73 €15.60%15,609 €496,486 €
491Logo Gamecredits Gamecredits
(GAME)
0.03612 €-2.30%15,585 €2,522,496 €
492Logo SibCoin SibCoin
(SIB)
0.03797 €-1.18%15,571 €655,562 €
493Logo PeerCoin PeerCoin
(PPC)
0.13170 €0.39%15,468 €3,400,523 €
494Logo AppCoins AppCoins
(APPC)
0.02387 €0.05%15,385 €5,876,715 €
496Logo WhiteCoin WhiteCoin
(XWC)
0.00403 €20.96%14,962 €1,015,886 €
498Logo Callisto Network Callisto Network
(CLO)
0.00058 €0.00%14,869 €142,468 €
499Logo Flexacoin Flexacoin
(FXC)
0.00208 €-2.22%14,842 €208,407,920 €
500Logo CoinPoker Token CoinPoker Token
(CHP)
0.00479 €-0.46%14,615 €1,699,170 €
501Logo TokenClub TokenClub
(TCT)
0.00722 €-4.42%14,417 €7,223,627 €
503Logo Baer Chain Baer Chain
(BRC)
1.02 €-22.31%14,218 €591,747,420 €
504Logo Tokenomy Tokenomy
(TEN)
0.02397 €-0.53%13,621 €4,794,938 €
506Logo STP Network STP Network
(STPT)
0.00952 €-0.67%13,238 €18,734,065 €
507Logo Credits Credits
(CRDTS)
0.06263 €1.05%12,758 €15,623,136 €
508Logo Dragon Coin Dragon Coin
(DRG)
0.04620 €-1.11%12,027 €20,452,023 €
509Logo Peerplays Peerplays
(PPY)
0.16345 €0.08%11,952 €734,517 €
510Logo FansTime FansTime
(FTI)
0.00020 €-1.91%11,943 €2,014,411 €
512Logo EduCoin EduCoin
(EDU)
0.00008 €-1.67%11,590 €1,154,970 €
513Logo AIChain Token AIChain Token
(AIT)
0.00071 €-0.18%11,588 €1,482,212 €
518Logo Gnosis Gnosis
(GNO)
11.34 €0.34%10,982 €113,443,720 €
519Logo Nimiq Nimiq
(NIM)
0.00031 €-4.92%10,953 €1,878,673 €
520Logo STK Token STK Token
(STK)
0.00171 €3.53%10,878 €854,036 €
521Logo OracleChain OracleChain
(OCT)
0.02284 €0.56%10,871 €4,568,548 €
523Logo Time Time
(TIME)
1.28 €-1.33%10,520 €908,281 €
524Logo Melon Melon
(MLN)
2.52 €1.58%10,512 €3,102,235 €
526Logo Obyte Obyte
(GBYTE)
15.40 €11.37%10,119 €10,457,158 €
527Logo SmartCash SmartCash
(SMART)
0.00198 €-1.57%10,096 €4,428,234 €
528Logo Namecoin Namecoin
(NMC)
0.41497 €11.22%9,984 €6,115,120 €
529Logo Caspian Caspian
(CSP)
0.00578 €1.26%9,752 €5,782,550 €
530Logo MultiVAC MultiVAC
(MTV)
0.00059 €2.61%9,604 €5,903,180 €
531Logo SHIELD SHIELD
(XSH)
0.00032 €20.00%9,542 €153,975 €
532Logo 1SG 1SG
(1SG)
0.64653 €-0.52%9,482 €14,370,345 €
533Logo SparkPoint SparkPoint
(SRK)
0.00003 €0.00%9,469 €461,988 €
536Logo LockTrip LockTrip
(LOCK)
0.39455 €3.14%8,986 €7,333,092 €
538Logo UnitedBitcoin UnitedBitcoin
(UBTC)
0.90 €0.00%8,836 €18,118,704 €
539Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00004 €0.00%8,828 €3,835,950 €
541Logo LATOKEN LATOKEN
(LA)
0.08662 €-1.30%7,950 €34,649,100 €
542Logo EdenChain EdenChain
(EDN)
0.00173 €-2.96%7,744 €1,732,455 €
545Logo Dragonchain Dragonchain
(DRGN)
0.02440 €-0.95%7,429 €10,575,328 €
546Logo BeeKan BeeKan
(BKBT)
0.00036 €1.07%7,363 €3,593,240 €
547Logo Steem Backed Dollars Steem Backed Dollars
(SBD)
0.52565 €-0.94%7,358 €6,438,821 €
548Logo Shine Chain Shine Chain
(SHE)
0.00058 €0.00%7,272 €2,876,792 €
549Logo FuturoCoin FuturoCoin
(FTO)
0.09385 €-36.24%7,253 €2,984,660 €
552Logo Xaurum Xaurum
(XAUR)
0.03388 €-0.19%7,044 €2,600,792 €
553Logo Loki Loki
(LOKI)
0.33841 €-2.28%7,025 €6,481,708 €
554Logo Ultrain Ultrain
(UGAS)
0.01745 €-1.47%6,562 €17,452,880 €
555Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX)
0.00390 €1.64%6,383 €3,234,964 €
556Logo Zeusshield Zeusshield
(ZSC)
0.00025 €9.90%6,345 €1,390,276 €
557Logo Qubitica Qubitica
(QBIT)
23.87 €-0.43%6,302 €238,693,800 €
558Logo Matryx Matryx
(MTX)
0.01646 €-2.42%6,207 €5,172,550 €
559Logo Factom Factom
(FCT)
2.41 €-0.40%6,176 €21,806,646 €
560Logo CashBet Coin CashBet Coin
(CBC)
0.00747 €-1.37%6,123 €3,211,587 €
562Logo HEROcoin HEROcoin
(PLAY)
0.00185 €-10.34%5,826 €467,407 €
564Logo Hdac Hdac
(HDAC)
0.02180 €-1.76%5,549 €43,506,332 €
565Logo ByteCoin ByteCoin
(BCN)
0.00025 €-3.59%5,368 €46,061,527 €
566Logo Incent Incent
(INCNT)
0.09204 €2.01%5,333 €4,235,224 €
567Logo Hydro Hydro
(HYDRO)
0.00065 €10.77%5,319 €7,222,222 €
568Logo Azart Azart
(AZART)
0.00006 €-100.00%5,208 €321 €
570Logo Traceability Chain Traceability Chain
(TAC)
0.00270 €16.75%5,191 €2,697,497 €
575Logo MTC Mesh MTC Mesh
(MTCMN)
0.00119 €-9.49%4,542 €1,189,619 €
576Logo Digitex Futures Digitex Futures
(DGTX)
0.03339 €0.12%4,514 €33,391,466 €
579Logo CloakCoin CloakCoin
(CLOAK)
0.15465 €9.63%4,321 €829,809 €
580Logo Blockpass Blockpass
(PASS)
0.00128 €0.00%4,103 €1,278,574 €
581Logo LitecoinCash LitecoinCash
(LCC)
0.00678 €0.00%4,067 €4,378,294 €
582Logo Lamden Tau Lamden Tau
(TAU)
0.01578 €34.96%4,054 €4,547,391 €
583Logo THEKEY Token THEKEY Token
(TKY)
0.00073 €1.75%3,926 €7,165,474 €
584Logo Curecoin Curecoin
(CURE)
0.04046 €4.27%3,918 €982,137 €
585Logo Flixxo Flixxo
(FLIXX)
0.00391 €1.45%3,833 €867,804 €
587Logo Hero Node Hero Node
(HER)
0.00008 €1.64%3,718 €156,563 €
588Logo HyperSpace HyperSpace
(AMP)
0.93 €0.27%3,663 €93,815,392 €
589Logo Reddcoin Reddcoin
(RDD)
0.00058 €11.11%3,627 €16,913,416 €
590Logo XY Oracle XY Oracle
(XYO)
0.00024 €-10.53%3,615 €3,404,063 €
591Logo Beetle Coin Beetle Coin
(BEET)
0.00358 €-12.50%3,605 €749,252 €
592Logo Insights Network Insights Network
(INSTAR)
0.00975 €-5.92%3,565 €2,237,399 €
593Logo Ethfinex Nectar Token Ethfinex Nectar Token
(NEC)
0.08791 €18.83%3,535 €89,501,695 €
594Logo NeoCoin NeoCoin
(NEC)
0.08791 €18.83%3,535 €89,501,695 €
596Logo FeatherCoin FeatherCoin
(FTC)
0.00978 €2.61%3,476 €2,097,399 €
598Logo RED MegaWatt RED MegaWatt
(MWAT)
0.00698 €-0.74%3,423 €3,490,576 €
599Logo BitTube BitTube
(TUBE)
0.04081 €84.67%3,379 €3,266,718 €
600Logo XinFin Coin XinFin Coin
(XDCE)
0.00098 €2.89%3,305 €14,629,620 €
601Logo Diamond Platform Token Diamond Platform Token
(DPT)
10.74 €-0.98%3,298 €107,399,377 €
602Logo Emercoin Emercoin
(EMC)
0.06080 €-2.94%3,143 €2,617,908 €
603Logo Zilla Zilla
(ZLA)
0.00537 €-0.60%3,142 €322,083 €
605Logo LIVEEN LIVEEN
(VEEN)
0.00160 €-12.00%2,987 €5,773,886 €
606Logo I-House Token I-House Token
(IHT)
0.00115 €5.56%2,967 €1,146,747 €
607Logo Change Change
(CAG)
0.07917 €1.85%2,934 €6,268,751 €
608Logo Bitcoinus Bitcoinus
(BTCUS)
0.00000 €25.00%2,894 €30 €
609Logo YoCoin YoCoin
(YOC)
0.00034 €-9.77%2,658 €217 €
611Logo Monolith Monolith
(TKN)
0.19596 €-5.09%2,489 €7,722,282 €
612Logo BlockMesh BlockMesh
(BMH)
0.00032 €40.00%2,479 €639,325 €
613Logo IQeon IQeon
(IQN)
0.57261 €3.63%2,474 €3,144,686 €
616Logo Giant Giant
(GIC)
0.01055 €-5.45%2,414 €69,484 €
617Logo Digital Gold Exchange Digital Gold Exchange
(TMTG)
0.00205 €15.62%2,413 €20,296,324 €
618Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00001 €0.00%2,400 €384,990 €
619Logo Cryptonex Cryptonex
(CNX)
1.69 €0.26%2,385 €181,671,056 €
620Logo DOCADEMIC DOCADEMIC
(MTC)
0.00486 €5.26%2,381 €4,858,870 €
621Logo Absolute Coin Absolute Coin
(ABS)
0.00237 €8.11%2,281 €32,953 €
623Logo Penta Penta
(PNT)
0.00005 €-7.32%2,266 €5,261,530 €
624Logo LEO Token LEO Token
(LEO)
0.00456 €10.45%2,254 €3,006,772 €
625Logo JET8 JET8
(J8T)
0.00032 €0.00%2,224 €469,539 €
626Logo Qitmeer Qitmeer
(HLC)
0.01066 €0.00%2,197 €10,662,951 €
627Logo VinChain VinChain
(VIN)
0.00279 €0.09%2,166 €2,789,894 €
629Logo iXledger iXledger
(IXT)
0.00690 €5.19%2,046 €454,063 €
630Logo Adbank Adbank
(ADB)
0.00029 €0.00%2,003 €286,176 €
632Logo BurstCoin BurstCoin
(BURST)
0.00281 €-4.55%1,888 €5,099,887 €
634Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.02325 €-1.77%1,868 €4,650,679 €
635Logo BitSend BitSend
(BSD)
0.00818 €8.59%1,836 €208,838 €
636Logo MetaHash MetaHash
(MHC)
0.00295 €-0.26%1,825 €2,807 €
637Logo AC3 AC3
(AC3)
0.00089 €0.00%1,795 €71,880 €
638Logo HeartBout HeartBout
(HB)
0.00256 €0.00%1,788 €162,888 €
639Logo 1World 1World
(1WO)
0.19275 €2.26%1,770 €7,174,111 €
640Logo DATx DATx
(DATX)
0.00022 €-2.92%1,747 €2,194,443 €
641Logo Cube Cube
(AUTO)
0.00028 €4.50%1,719 €2,051,227 €
642Logo Spectre Spectre
(XSPEC)
0.07478 €4.87%1,718 €1,941,520 €
643Logo CargoX CargoX
(CXO)
0.00767 €19.73%1,703 €1,650,852 €
644Logo TE-FOOD TE-FOOD
(TFD)
0.00461 €-2.79%1,680 €2,303,524 €
645Logo Kripton Kripton
(LPK)
0.00004 €-6.67%1,634 €100,097 €
646Logo Serve Serve
(SERV)
0.00064 €0.00%1,623 €6,392,570 €
647Logo Gulden Gulden
(NLG)
0.00563 €-3.41%1,601 €2,334,891 €
648Logo Ethereum Meta Ethereum Meta
(ETHM)
0.00000 €0.00%1,574 €124 €
649Logo TrezarCoin TrezarCoin
(TZC)
0.00134 €-19.05%1,490 €264,680 €
652Logo GreenPower GreenPower
(GRN)
0.00290 €3.45%1,396 €96,098 €
653Logo BlitzPredict BlitzPredict
(BPX)
0.00032 €0.00%1,379 €303,958 €
659Logo PrimeCoin PrimeCoin
(XPM)
0.05478 €1.98%1,254 €1,424,768 €
661Logo Inlock Inlock
(ILK)
0.00157 €-13.57%1,234 €6,905,694 €
662Logo Pillar Pillar
(PLR)
0.02203 €1.40%1,191 €17,627,409 €
663Logo Usechain Token Usechain Token
(USE)
0.00070 €6.75%1,191 €14,064,968 €
664Logo Lympo Lympo
(LYM)
0.00252 €-0.05%1,176 €2,517,835 €
665Logo Electra Electra
(ECA)
0.00013 €0.00%1,161 €3,630,882 €
666Logo GMB GMB
(GMB)
0.00012 €-2.08%1,138 €615,984 €
667Logo Japan Content Token Japan Content Token
(JCT)
0.00020 €35.26%1,103 €36,035 €
670Logo PATRON PATRON
(PAT)
0.00012 €3.12%1,061 €49,279 €
672Logo Global Currency Reserve Global Currency Reserve
(GCR)
0.01534 €3.33%1,051 €1,632,794 €
673Logo SelfSell SelfSell
(SSC)
0.00018 €-16.79%1,004 €68,567 €
674Logo BLOCKv BLOCKv
(VEE)
0.00115 €11.11%993 €1,761,869 €
675Logo Pluton Pluton
(PLU)
0.80078 €-0.46%987 €16,015,584 €
678Logo Beldex Beldex
(BDX)
0.06099 €-2.73%891 €59,778,990 €
679Logo EUNO EUNO
(EUNO)
0.00448 €-20.00%880 €149,827 €
680Logo Faceter Faceter
(FACE)
0.00103 €7.50%863 €963,647 €
681Logo DeepOnion DeepOnion
(ONION)
0.11854 €-4.34%826 €2,609,824 €
683Logo Stox Stox
(STX)
0.00987 €15.50%818 €558,896 €
685Logo Minereum Minereum
(MNE)
0.01738 €56.99%806 €132,853 €
686Logo Shift Shift
(SHIFT)
0.03554 €-0.18%804 €483,872 €
687Logo Aragon Aragon
(ANT)
0.42165 €1.61%799 €16,701,247 €
688Logo Polybius Polybius
(PLBT)
0.55875 €0.97%793 €2,217,974 €
689Logo Artemine Artemine
(ARTE)
0.00642 €39.84%782 €16,611 €
691Logo ODEM ODEM
(ODE)
0.05153 €-0.37%752 €20,455,688 €
692Logo DataWallet DataWallet
(DXT)
0.00109 €-23.53%744 €1,086,817 €
693Logo Kolion Kolion
(KOLION)
0.33484 €2.41%716 €334,844 €
695Logo ZClassic ZClassic
(ZCL)
0.18983 €2.32%678 €1,065,590 €
696Logo Hiveterminal Token Hiveterminal Token
(HVN)
0.00162 €7.29%671 €809,762 €
698Logo Delphy Delphy
(DPY)
0.01707 €-6.02%634 €1,706,789 €
699Logo Fortuna Fortuna
(FOTA)
0.00053 €-12.20%631 €526,153 €
702Logo Radium Radium
(RADS)
0.41634 €4.41%598 €1,625,180 €
704Logo Red Community Token Red Community Token
(RED)
0.00167 €-0.08%584 €333,915 €
705Logo PolicyPal Network PolicyPal Network
(PAL)
0.00051 €12.50%582 €511,460 €
706Logo StealthCoin StealthCoin
(XST)
0.05497 €1.05%582 €1,877,302 €
707Logo Key Key
(BIHU)
0.00115 €0.00%580 €115,066,260 €
708Logo Foam Foam
(FOAM)
0.01649 €-2.33%575 €16,492,985 €
710Logo DigitalNote DigitalNote
(XDN)
0.00032 €0.00%561 €2,198,080 €
711Logo Swarm City Token Swarm City Token
(SWT)
0.05042 €-18.48%560 €430,396 €
712Logo Themis Themis
(THEMIS)
0.00511 €7.50%541 €5,114,056 €
713Logo Playkey Playkey
(PKT)
0.01605 €4.56%539 €319,368 €
714Logo PLANET PLANET
(PLAC)
0.28387 €5.83%539 €1,419,329,800 €
715Logo Open Platform Open Platform
(OPEN)
0.00059 €0.00%533 €590,318 €
716Logo Jarvis+ Jarvis+
(JAR)
0.00166 €-7.69%521 €997,241 €
717Logo BORA BORA
(BORA)
0.00703 €-1.82%521 €8,478,625 €
718Logo Substratum Network Substratum Network
(SUB)
0.00324 €-14.83%518 €1,920,556 €
721Logo Grid+ Grid+
(GRID)
0.06160 €0.00%501 €18,479,520 €
722Logo Guppy Guppy
(GUP)
0.00121 €-31.58%498 €120,076 €
723Logo BetterBetting BetterBetting
(BETR)
0.00041 €8.70%489 €124,209 €
724Logo COS COS
(COS)
0.00716 €0.89%482 €1,431,696 €
725Logo Cryptaur Cryptaur
(CPT)
0.00013 €0.00%480 €3,536,814 €
726Logo Covesting Covesting
(COV)
0.05958 €1.98%479 €1,191,672 €
730Logo AidCoin AidCoin
(AID)
0.00678 €2.83%462 €609,762 €
731Logo Swarm Fund Swarm Fund
(SWM)
0.01925 €-1.33%462 €1,924,950 €
732Logo BlackCoin BlackCoin
(BLK)
0.03925 €-2.61%452 €2,341,682 €
735Logo Edge Edge
(DADI)
0.02944 €-4.58%421 €2,943,890 €
736Logo Signal Signal
(SIG)
0.00019 €33.33%416 €72,663 €
737Logo Santiment Santiment
(SAN)
0.19814 €-1.62%415 €16,512,520 €
740Logo TurtleCoin TurtleCoin
(TRTL)
0.00002 €0.00%408 €1,327,162 €
742Logo Bithereum Bithereum
(BTH)
0.00767 €11.27%391 €195,466 €
743Logo Algory Algory
(ALG)
0.06016 €2.66%383 €920,455 €
745Logo AventCoin AventCoin
(AVT)
0.06816 €-1.62%378 €681,561 €
746Logo Ubiq Ubiq
(UBQ)
0.05517 €3.82%376 €2,095,772 €
747Logo LUXCoin LUXCoin
(LUX)
0.12466 €-2.41%374 €1,118,960 €
749Logo United Traders Token United Traders Token
(UTT)
0.21816 €0.00%371 €21,816,100 €
750Logo FintruX FintruX
(FTX)
0.00716 €27.59%358 €608,778 €
751Logo NagaCoin NagaCoin
(NGC)
0.01931 €0.00%358 €1,504,106 €
754Logo Diamond Diamond
(DMD)
0.25788 €2.21%340 €867,440 €
756Logo NOKU Master token NOKU Master token
(NOKU)
0.02039 €-13.28%313 €2,039,163 €
758Logo MainCoin MainCoin
(MNC)
0.00041 €-8.46%309 €155,570 €
759Logo Universa Universa
(UTNP)
0.00225 €4.23%305 €11,224,141 €
760Logo Universa Token Universa Token
(UTNP)
0.00225 €4.23%305 €11,224,141 €
761Logo BitDegree BitDegree
(BDG)
0.00078 €-1.98%304 €513,269 €
764Logo Ether Kingdoms Token Ether Kingdoms Token
(IMPT)
0.00308 €-6.42%295 €39,989 €
765Logo On.Live On.Live
(ONL)
0.00798 €1.24%290 €476,429 €
767Logo Vodi X Vodi X
(VDX)
0.00115 €0.00%274 €1,608,285 €
772Logo Infinity Economics Infinity Economics
(XIN)
0.00198 €0.00%252 €17,836,358 €
773Logo SoMee.Social SoMee.Social
(ONG)
0.00346 €-42.89%249 €1,039,473 €
775Logo aXpire aXpire
(AXPR)
0.00239 €-0.54%246 €835,428 €
776Logo DimeCoin DimeCoin
(DIME)
0.00000 €-50.00%243 €707,235 €
778Logo Neumark Neumark
(NEU)
0.08597 €-18.88%230 €6,213,098 €
779Logo Edgeless Edgeless
(EDG)
0.00741 €-5.17%230 €979,015 €
780Logo MicroMoney MicroMoney
(AMM)
0.00237 €-24.32%226 €41,470 €
783Logo Chronologic Chronologic
(DAY)
0.11428 €-1.90%218 €137,852 €
784Logo Friendz Friendz
(FDZ)
0.00160 €-12.00%216 €1,811,590 €
785Logo PiplCoin PiplCoin
(PIPL)
0.00185 €-10.34%215 €13,589,068 €
786Logo CDX Network CDX Network
(CDX)
0.00134 €38.10%213 €161,093 €
787Logo SaluS SaluS
(SLS)
3.99 €-3.81%202 €4,047,223 €
789Logo BitBar BitBar
(BTB)
1.72 €3.08%200 €75,270 €
790Logo FirstBlood FirstBlood
(1ST)
0.06737 €-14.71%200 €6,296,571 €
792Logo GlobalToken GlobalToken
(GLT)
0.00038 €16.67%199 €35,278 €
793Logo Hacken Hacken
(HKN)
0.09020 €2.62%194 €495,065 €
794Logo VeriCoin VeriCoin
(VRC)
0.02020 €-0.95%193 €652,821 €
795Logo BANCA BANCA
(BANCA)
0.00002 €12.50%189 €410,656 €
799Logo Bata Bata
(BTA)
0.00268 €4.76%184 €13,565 €
800Logo DEX DEX
(DEX)
0.01259 €-0.51%184 €3,339,742 €
801Logo Expanse Expanse
(EXP)
0.03241 €9.27%183 €340,176 €
804Logo Ultimate Secure Cash Ultimate Secure Cash
(USC)
0.01246 €0.00%177 €128,911 €
806Logo U Network U Network
(UUU)
0.00038 €0.00%174 €3,835,950 €
807Logo Morpheus Network Morpheus Network
(MRPH)
0.11815 €-5.90%174 €5,658,925 €
808Logo Revolution VR Revolution VR
(RVR)
0.00102 €0.00%174 €214,784 €
810Logo Primalbase Primalbase
(PBT)
191.49 €18.22%173 €239,362 €
811Logo Obits Coin Obits Coin
(OBITS)
0.02640 €0.00%170 €482,519 €
813Logo Karbo Karbo
(KRB)
0.05267 €-0.24%168 €425,958 €
814Logo MoinCoin MoinCoin
(MOIN)
0.00281 €0.00%168 €34,852 €
815Logo Eventchain Eventchain
(EVC)
0.00339 €0.00%165 €284,550 €
816Logo Zap Zap
(ZAP)
0.00177 €-5.80%164 €920,896 €
817Logo Insight Chain Insight Chain
(INB)
0.47069 €2.15%164 €4,706,849,291 €
818Logo Gameflip Gameflip
(FLP)
0.00844 €1.52%161 €843,678 €
820Logo Bezop Bezop
(BEZ)
0.00249 €-5.13%159 €222,576 €
821Logo Eternity Eternity
(ENT)
0.00134 €0.00%159 €8,751 €
822Logo NITRO NITRO
(NOX)
0.00023 €-1.68%159 €27,565 €
823Logo SnapCoin SnapCoin
(SNPC)
0.00012 €0.00%158 €82,698 €
824Logo SolarCoin SolarCoin
(SLR)
0.01246 €-3.08%156 €698,224 €
825Logo Adelphoi Adelphoi
(ADL)
0.00300 €-2.13%155 €300,401 €
826Logo Transfer Transfer
(TX)
0.00467 €5.48%154 €38,192 €
827Logo REAL REAL
(REAL)
0.01516 €-126.08%153 €298,831 €
828Logo Neutron Neutron
(NTRN)
0.00741 €13.79%153 €290,066 €
829Logo MobileGo MobileGo
(MGO)
0.00863 €-0.74%153 €863,000 €
830Logo ArcticCoin ArcticCoin
(ARC)
0.00115 €-5.56%152 €32,382 €
831Logo Verium Verium
(VRM)
0.07357 €-1.82%152 €183,582 €
832Logo vSlice vSlice
(VSL)
0.00077 €0.00%152 €25,609 €
834Logo GoldBlocks GoldBlocks
(GB)
0.00102 €6.25%149 €15,918 €
836Logo B2BX B2BX
(B2B)
0.45343 €-1.25%145 €8,987,971 €
837Logo IndaHash IndaHash
(IDH)
0.00313 €-8.16%144 €1,253,036 €
839Logo Ecoreal Estate Ecoreal Estate
(ECOREAL)
0.06975 €0.18%143 €69,747,194 €
840Logo LatiumX LatiumX
(LATX)
0.00243 €0.00%143 €728,831 €
842Logo HappyCoin HappyCoin
(HPC)
0.03394 €-5.46%142 €812,875 €
843Logo Buggyra Coin Zero Buggyra Coin Zero
(BCZERO)
0.00320 €0.00%142 €31,964,800 €
846Logo Wagerr Wagerr
(WGR)
0.03049 €-0.42%141 €6,097,491 €
847Logo DOVU DOVU
(DOV)
0.00077 €8.33%141 €739,202 €
849Logo Golos Golos
(GOLOS)
0.00166 €-7.69%140 €206,923 €
850Logo Token as a Service Token as a Service
(TAAS)
0.60291 €0.13%139 €4,911,307 €
851Logo TrustCoin TrustCoin
(TRST)
0.01042 €4.29%139 €1,041,806 €
852Logo ICOBox ICOBox
(ICOS)
0.09249 €1.17%139 €24,924 €
853Logo TerraNovaCoin TerraNovaCoin
(TER)
0.02026 €0.95%139 €23,116 €
854Logo 42 Coin 42 Coin
(42)
12,082.20 €-0.48%138 €507,453 €
855Logo Mojocoin Mojocoin
(MOJO)
0.00102 €6.25%137 €113,997 €
856Logo Coin Coin
(COIN)
0.03401 €-30.19%137 €3,643,655 €
857Logo CEDEX Coin CEDEX Coin
(CEDEX)
0.00539 €37.38%135 €434,022 €
858Logo Tidex Token Tidex Token
(TDX)
0.20139 €7.14%135 €20,138,738 €
859Logo Bitcore Bitcore
(BTX)
0.12214 €-0.21%134 €2,196,883 €
860Logo GoldMint GoldMint
(MNTP)
0.17059 €-4.38%134 €1,705,891 €
861Logo Bitcoin Rhodium Bitcoin Rhodium
(XRC)
0.00032 €0.00%133 €384 €
863Logo DubaiCoin DubaiCoin
(DBIX)
0.06724 €-5.04%132 €150,137 €
864Logo W Green Pay W Green Pay
(WGP)
0.06917 €-3.79%132 €41,500,564 €
867Logo FlypMe FlypMe
(FYP)
0.01726 €44.44%130 €608,887 €
868Logo Creditbit Creditbit
(CRB)
0.00051 €0.00%128 €8,643 €
869Logo Insane Coin Insane Coin
(INSN)
0.00153 €4.17%127 €36,892 €
870Logo Sumokoin Sumokoin
(SUMO)
0.13454 €-3.04%126 €1,203,692 €
871Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.00537 €-3.57%125 €5,370,330 €
872Logo Open Trading Network Open Trading Network
(OTN)
0.00684 €1.87%125 €565,111 €
873Logo Biocoin Biocoin
(BIO)
0.00041 €53.44%125 €348,035 €
874Logo Sentinel Sentinel
(SENT)
0.00083 €0.00%124 €1,662,048 €
875Logo Humaniq Humaniq
(HMQ)
0.00441 €4.35%123 €913,532 €
877Logo SexCoin SexCoin
(SXC)
0.00096 €0.00%120 €123,642 €
878Logo Invictus Hyperion Fund Invictus Hyperion Fund
(IHF)
0.03181 €0.00%120 €3,908,297 €
879Logo Lykke Lykke
(LKK)
0.00694 €3.58%118 €8,917,555 €
880Logo PHI Token PHI Token
(PHI)
0.02589 €0.25%118 €353,089 €
881Logo Eroscoin Eroscoin
(ERO)
0.00070 €0.00%115 €168,764 €
886Logo StrongHands StrongHands
(SHND)
0.00003 €0.00%108 €513,967,946 €
888Logo NOAHCOIN NOAHCOIN
(NOAH)
0.00032 €-60.00%100 €69,047,100 €
889Logo Pirl Pirl
(PIRL)
0.00620 €0.00%99 €210,716 €
891Logo Soma Soma
(SOMA)
0.00505 €0.00%97 €72,813 €
892Logo OKCash OKCash
(OK)
0.01592 €1.61%97 €1,190,374 €
893Logo STASIS EURS STASIS EURS
(EURS)
1.00 €0.19%94 €31,929,611 €
894Logo StockChain Coin StockChain Coin
(SCC)
0.00003 €0.00%93 €255,715 €
895Logo SportyCo SportyCo
(SPF)
0.00083 €0.00%92 €58,732 €
896Logo CryCash CryCash
(CRYC)
0.01752 €-1.82%91 €123,611 €
897Logo UpToken UpToken
(UP)
0.00288 €-13.33%90 €531,142 €
898Logo TrueGame TrueGame
(TGAME)
0.00217 €0.00%88 €221,585 €
901Logo Crowd Machine Crowd Machine
(CMCT)
0.00039 €49.34%85 €775,113 €
902Logo UniBright UniBright
(UBT)
0.01413 €12.03%85 €2,119,370 €
903Logo Patientory Patientory
(PTOY)
0.00495 €-7.37%84 €494,594 €
907Logo Rentberry Rentberry
(BERRY)
0.00026 €0.00%78 €127,865 €
908Logo PostCoin PostCoin
(POST)
0.00058 €0.00%78 €9,129 €
911Logo GINcoin GINcoin
(GIN)
0.00678 €-8.49%70 €52,720 €
914Logo Ionomy Ionomy
(ION)
0.02589 €-4.20%62 €467,604 €
915Logo UnlimitedIP UnlimitedIP
(UIP)
0.00595 €-9.68%62 €17,836,358 €
916Logo Bankera Bankera
(BNK)
0.00102 €0.00%62 €25,570,360 €
918Logo ATN ATN
(ATN)
0.01023 €0.63%61 €2,148,035 €
919Logo Stronghold Token Stronghold Token
(SHX)
0.00026 €0.00%60 €25,665,974 €
920Logo Iungo Iungo
(ING)
0.00136 €-1.89%59 €85,092 €
922Logo CryptoPing CryptoPing
(PING)
0.03736 €0.03%58 €373,569 €
924Logo Adhive Adhive
(ADH)
0.00035 €-19.05%57 €38,406 €
925Logo Ratecoin Ratecoin
(XRA)
0.00298 €0.00%57 €401,641 €
926Logo Bitcoin Incognito Bitcoin Incognito
(XBI)
0.01291 €12.87%56 €158,574 €
927Logo Mobile Integrated Blockchain Mobile Integrated Blockchain
(MIB)
0.00211 €9.09%56 €632,894 €
928Logo Rise Rise
(RISE)
0.00141 €0.00%55 €199,868 €
931Logo NoLimitCoin NoLimitCoin
(NLC2)
0.00058 €11.11%54 €349,291 €
932Logo Nasdacoin Nasdacoin
(NSD)
0.03836 €-0.33%53 €805,784 €
933Logo ZMINE ZMINE
(ZMN)
0.00115 €0.00%53 €271,522 €
935Logo Galilel Galilel
(GALI)
0.00345 €-31.48%53 €66,086 €
936Logo Verus Coin Verus Coin
(VRSC)
0.06393 €-10.00%52 €3,059,295 €
937Logo NewYorkCoin NewYorkCoin
(NYC)
0.00001 €0.00%49 €735,662 €
939Logo ORS Group ORS Group
(ORS)
0.03065 €0.00%48 €16,600,954 €
940Logo Ubex Ubex
(UBEX)
0.00021 €-6.25%47 €821,312 €
943Logo FortKnoxster FortKnoxster
(FKX)
0.00133 €0.00%46 €199,617 €
945Logo Traders Token Traders Token
(TRDS)
0.00001 €81.82%42 €7,058,150 €
946Logo UnikoinGold UnikoinGold
(UKG)
0.01035 €0.00%41 €10,354,457 €
949Logo BlockNet BlockNet
(BLOCK)
0.57984 €0.98%36 €3,693,212 €
952Logo Daneel Daneel
(DAN)
0.00205 €-6.25%32 €204,584 €
953Logo Digital Fantasy Sports Digital Fantasy Sports
(DFS)
0.01125 €43.18%31 €870,074 €
954Logo ThriveToken ThriveToken
(THRT)
0.00371 €0.00%31 €749,091 €
957Logo SparksPay SparksPay
(SPK)
0.00064 €0.00%28 €5,245 €
958Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.00371 €0.00%28 €7,960,885 €
959Logo Consentium Consentium
(CSM)
0.06156 €2.04%27 €14,774,376 €
960Logo CannabisCoin CannabisCoin
(CANN)
0.00754 €32.20%27 €1,603,902 €
961Logo ParallelCoin ParallelCoin
(DUO)
0.79744 €-4.02%27 €250,970 €
962Logo Shping Coin Shping Coin
(SHPING)
0.00001 €-10.00%25 €128,330 €
966Logo Pepe Pepe
(MEME)
0.00844 €5.30%23 €299,375 €
968Logo VirtacoinPlus VirtacoinPlus
(XVP)
0.00275 €0.00%22 €36,993 €
970Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00045 €0.00%21 €335,646 €
971Logo Linker Coin Linker Coin
(LNKC)
0.00703 €-7.27%21 €2,109,764 €
972Logo Omni Omni
(OMNI)
2.43 €0.00%21 €1,497,414 €
975Logo BolivarCoin BolivarCoin
(BOLI)
0.00530 €0.00%20 €73,076 €
978Logo Sphere Coin Sphere Coin
(SPHR)
0.05567 €1.03%17 €171,627 €
980Logo Quanta Quanta
(QNTU)
0.00005 €0.00%15 €5,543,856 €
981Logo GlobalCoin GlobalCoin
(GLC)
0.00032 €-60.00%15 €20,991 €
983Logo Junson Ming Chan Coin Junson Ming Chan Coin
(JMC)
0.00000 €0.00%15 €4,885 €
984Logo FuzeX FuzeX
(FXT)
0.00051 €37.50%14 €556,037 €
986Logo MARK.SPACE MARK.SPACE
(MRK)
0.00090 €0.00%12 €2,685,165 €
987Logo Espers Espers
(ESP)
0.00001 €9.09%12 €321,878 €
988Logo Cream Cream
(CRM)
0.00064 €-80.00%12 €30,480 €
990Logo BTC Lite BTC Lite
(BTCL)
0.00166 €23.08%11 €34,904 €
991Logo CrypticCoin CrypticCoin
(CRYP)
0.00017 €0.00%9 €739,134 €
992Logo Crown Coin Crown Coin
(CRW)
0.02238 €50.00%9 €528,778 €
993Logo Zeph Zeph
(ZEPH)
0.00198 €-183.87%8 €3,963,635 €
994Logo Ryo Ryo
(RYO)
0.01892 €0.34%8 €92,550 €
995Logo ProCurrency ProCurrency
(PROC)
0.00003 €0.00%8 €3,213 €
996Logo MINDOL MINDOL
(MIN)
3.84 €0.00%8 €920,530,080 €
998Logo MMOCoin MMOCoin
(MMO)
0.00275 €2.33%7 €299,961 €
999Logo Zilbercoin Zilbercoin
(ZBC)
0.00141 €0.00%7 €4,207 €
1000Logo Biotron Biotron
(BTRN)
0.00011 €-2.33%7 €110,364 €
1002Logo BOX Token BOX Token
(BOXT)
0.02410 €-6.10%6 €2,409,999 €
1005Logo Ink Ink
(INK)
0.00204 €-0.38%6 €2,035,314 €
1006Logo VeriME VeriME
(VME)
0.00009 €24.66%5 €93,681 €
1007Logo SpankChain SpankChain
(SPANK)
0.00314 €0.00%5 €3,144,085 €
1008Logo CryptCoin CryptCoin
(CRYPT)
0.02071 €-9.26%5 €103,567 €
1010Logo Ties Network Ties Network
(TIE)
0.00530 €18.07%5 €314,325 €
1011Logo Linda Linda
(LINDA)
0.00013 €0.00%5 €1,156,214 €
1012Logo Mercury Mercury
(MER)
0.00256 €-17.50%5 €127,830 €
1014Logo WCoin WCoin
(WCOIN)
0.01279 €88.00%4 €724,262 €
1015Logo ElliotCoin ElliotCoin
(ELLI)
0.00019 €66.67%4 €5,141 €
1017Logo Scribe Network Scribe Network
(SCRIBE)
0.00300 €40.43%3 €20,338 €
1019Logo Dinastycoin Dinastycoin
(DCY)
0.00013 €0.00%3 €231,304 €
1020Logo BLAST BLAST
(BLAST)
0.00070 €0.00%3 €38,929 €
1021Logo Esports.com Esports.com
(ERT)
0.00115 €-16.67%3 €69,028 €
1022Logo Rate3 Rate3
(RTE)
0.00046 €0.00%3 €464,555 €
1026Logo SpaceCoin SpaceCoin
(SPACE)
0.01559 €68.08%2 €447,149 €
1027Logo Crypto20 Crypto20
(C20)
0.33819 €-2.08%2 €13,749,382 €
1028Logo Poseidon Quark Poseidon Quark
(POSQ)
0.00141 €-104.55%2 €3,820 €
1030Logo Dystem Dystem
(DTEM)
0.00096 €0.00%2 €7,843 €
1031Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.08782 €4.66%2 €6,134,905 €
1033Logo Crypto Sports Crypto Sports
(CSPN)
0.13834 €-10.95%2 €326,103 €
1035Logo GoByte GoByte
(GBX)
0.02103 €5.78%1 €136,308 €
1037Logo Imbrex Imbrex
(REX)
0.01208 €-2.12%1 €290,437 €
1040Logo KEYCO KEYCO
(KEC)
0.00921 €28.47%1 €7,323 €
1041Logo DIPNET DIPNET
(DPN)
0.00032 €20.00%1 €3,196,285 €
1044Logo Emerald Emerald
(EMD)
0.00416 €-1.54%1 €81,191 €
1045Logo Maecenas Maecenas
(ART)
0.01917 €-6.67%0 €1,917,450 €
1046Logo Starbase Starbase
(STAR)
0.00041 €-3.74%0 €411,939 €
1047Logo NANJCOIN NANJCOIN
(NANJ)
0.00001 €0.00%0 €383,572 €
1050Logo USCoin USCoin
(USCOIN)
0.91 €1.26%0 €69,653,222 €
1051Logo Zenad Zenad
(ZND)
0.00013 €0.00%0 €4,365 €
1052Logo BLOC.MONEY BLOC.MONEY
(BLOCM)
0.00320 €0.00%0 €40,843 €
1053Logo Auctus Auctus
(AUC)
0.00192 €-6.67%0 €126,260 €
1055Logo CryptoBullion CryptoBullion
(CBX)
0.01157 €-3.31%0 €12,088 €
1058Logo BuzzCoin BuzzCoin
(BUZZ)
0.00001 €0.00%0 €125,148 €
1060Logo Tokyo Coin Tokyo Coin
(TOKC)
0.00004 €0.00%0 €10,307 €
1061Logo Citadel Citadel
(CTL)
0.00051 €0.00%0 €5,609 €
1063Logo HerbCoin HerbCoin
(HERB)
0.00004 €0.00%0 €1,354 €
1064Logo Briacoin Briacoin
(BRIA)
0.03606 €0.00%0 €30,492 €
1065Logo Kind Ads Kind Ads
(KIND)
0.00090 €-7.14%0 €54,598 €
1066Logo NaviAddress NaviAddress
(NAVI)
0.00016 €0.00%0 €164,262 €
1067Logo ARENON ARENON
(ARE)
0.00004 €0.00%0 €747 €
1069Logo TrackNetToken TrackNetToken
(MTN)
0.00261 €-0.99%0 €260,510 €
1070Logo Compound Coin Compound Coin
(COMP)
0.00000 €0.00%0 €21,580 €
1071Logo IP Exchange IP Exchange
(IPSX)
0.00013 €0.00%0 €219,174 €
1073Logo Bobs Repair Bobs Repair
(BOB)
0.13371 €8.42%0 €48,133,633 €
1074Logo Blockonix Blockonix
(BDT)
0.00962 €0.68%0 €1,731,863 €
3382Logo Veritaseum Veritaseum
(VERI)
12.04 €0.00%0 €1,204,158,600 €
3384Logo Fiii Fiii
(FIII)
0.00628 €0.02%0 €-37,144,898 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información