Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 20,355.90 € | -8.53% | 18,858,086,074 € | 389,818,016,649 € |
| 2 | 
Ethereum
(ETH) | 1,616.25 € | -4.19% | 9,021,062,644 € | 197,766,176,361 € |
| 3 | 
BUSD
(BUSD) | 1.00 € | 1.64% | 1,250,080,396 € | 20,256,734,036 € |
| 4 | 
Solana
(SOL) | 33.69 € | -12.41% | 777,760,139 € | 17,819,302,665 € |
| 5 | 
Tether
(USDT) | 1.00 € | 1.56% | 774,416,256 € | 68,019,100,140 € |
| 6 | 
Ripple
(XRP) | 0.33750 € | -3.61% | 636,756,264 € | 33,746,389,547 € |
| 7 | 
Ethereum Classic
(ETC) | 37.06 € | -1.16% | 539,287,313 € | 4,987,485,810 € |
| 8 | 
Binance Coin
(BNB) | 280.51 € | -2.92% | 436,311,910 € | 45,800,861,707 € |
| 9 | 
Terra
(LUNA) | 4.12 € | -2.88% | 434,372,960 € | 4,221,995,771 € |
| 10 | 
USD Coin
(USDC) | 1.00 € | 1.62% | 395,245,574 € | 51,465,709,172 € |
| 11 | 
Cardano
(ADA) | 0.47480 € | -4.13% | 394,641,813 € | 15,954,428,266 € |
| 12 | 
Atomic Coin
(ATOM) | 14.39 € | -8.79% | 342,487,126 € | 4,440,493,713 € |
| 13 | 
Cosmos
(ATOM) | 14.39 € | -8.79% | 342,487,126 € | 4,440,493,713 € |
| 14 | 
Polygon
(MATIC) | 0.86262 € | -6.58% | 321,046,076 € | 8,626,218,000 € |
| 15 | 
Litecoin
(LTC) | 59.95 € | -1.40% | 315,890,738 € | 4,266,320,296 € |
| 16 | 
Chiliz
(CHZ) | 0.19719 € | -1.29% | 249,284,854 € | 1,752,832,000 € |
| 17 | 
Ravencoin
(RVN) | 0.06935 € | 10.92% | 248,174,467 € | 775,377,707 € |
| 18 | 
Avalanche
(AVAX) | 19.21 € | -9.28% | 237,581,591 € | 7,883,568,126 € |
| 19 | 
EOS
(EOS) | 1.49 € | -9.22% | 232,302,181 € | 1,589,283,038 € |
| 20 | 
Near
(NEAR) | 4.52 € | -9.04% | 222,876,970 € | 4,523,028,000 € |
| 21 | 
Chainlink
(LINK) | 7.24 € | -5.06% | 208,339,637 € | 7,238,231,000 € |
| 22 | 
Shiba Inu
(SHIB) | 0.00001 € | -2.86% | 205,173,144 € | 7,243,696,539 € |
| 23 | 
Polkadot
(DOT) | 7.20 € | -4.42% | 187,267,904 € | 8,869,990,210 € |
| 24 | 
Dogecoin
(DOGE) | 0.06078 € | -3.02% | 170,534,256 € | 8,270,481,171 € |
| 25 | 
Bitcoin Cash
(BCH) | 119.96 € | -5.83% | 128,230,962 € | 2,299,997,326 € |
| 26 | 
TRON
(TRX) | 0.06130 € | -2.24% | 126,392,289 € | 6,246,621,440 € |
| 27 | 
FileCoin
(FIL) | 5.95 € | -6.30% | 124,858,478 € | 1,668,670,439 € |
| 28 | 
Flow Protocol
(FLOWP) | 12.09 € | -4.98% | 123,606,133 € | 3,725,984,107 € |
| 29 | 
Wrapped Bitcoin
(WBTC) | 20,374.00 € | -8.04% | 103,890,339 € | 5,068,210,874 € |
| 30 | 
Mirror Protocol
(MIR) | 0.31132 € | 23.48% | 98,455,969 € | 115,367,928 € |
| 31 | 
The Sandbox
(SAND) | 0.89599 € | -4.89% | 97,680,332 € | 2,687,965,200 € |
| 32 | 
Reef
(REEF) | 0.00500 € | 4.79% | 94,605,515 € | 44,713,656 € |
| 33 | 
Monero
(XMR) | 147.37 € | -7.88% | 85,345,066 € | 2,678,316,009 € |
| 34 | 
FTX Token
(FTT) | 26.12 € | -8.60% | 82,646,241 € | 8,089,744,063 € |
| 35 | 
Fantom
(FTM) | 0.25195 € | -4.92% | 77,614,320 € | 691,850,703 € |
| 36 | 
Aave
(AAVE) | 107.15 € | 11.42% | 74,123,728 € | 1,498,391,167 € |
| 37 | 
Waves
(WAVES) | 4.43 € | -6.40% | 73,124,794 € | 484,309,951 € |
| 38 | 
Uniswap Protocol Token
(UNI) | 6.18 € | -6.05% | 71,868,501 € | 6,184,461,153 € |
| 39 | 
Decentraland
(MANA) | 0.74399 € | -4.66% | 71,219,907 € | 1,631,960,803 € |
| 40 | 
Cravy
(CRV) | 1.09 € | -1.79% | 66,097,348 € | 1,991,242,570 € |
| 41 | 
Curve DAO Token
(CRV) | 1.09 € | -1.79% | 66,097,348 € | 1,991,242,570 € |
| 42 | 
Flow - Dapper Labs
(FLOW) | 1.87 € | -8.98% | 64,893,156 € | 1,940,531,116 € |
| 43 | 
Stellar
(XLM) | 0.10511 € | -5.76% | 59,785,507 € | 5,255,677,893 € |
| 44 | 
Zilliqa
(ZIL) | 0.03486 € | -5.61% | 59,539,252 € | 578,093,848 € |
| 45 | 
Thorchain
(RUNE) | 1.82 € | -5.20% | 57,176,219 € | 909,273,183 € |
| 46 | 
Anchor Protocol
(ANC) | 0.14208 € | 2.04% | 53,670,831 € | 142,083,600 € |
| 47 | 
Kyber Network
(KNC) | 1.94 € | 5.15% | 53,297,199 € | 432,862,510 € |
| 48 | 
Algorand
(ALGO) | 0.30145 € | -4.40% | 52,391,189 € | 2,192,374,589 € |
| 49 | 
Axie Infinity Shards
(AXS) | 13.36 € | -4.82% | 50,970,941 € | 3,608,104,500 € |
| 50 | 
AXS
(AXS) | 13.36 € | -4.82% | 50,970,941 € | 3,608,104,500 € |
| 51 | 
Hedera Hashgraph
(HBAR) | 0.06456 € | -4.26% | 47,386,344 € | 1,482,861,560 € |
| 52 | 
Loom Network
(LOOM) | 0.07833 € | -14.97% | 41,977,404 € | 101,831,480 € |
| 53 | 
Wing Finance
(WING) | 11.79 € | 11.41% | 41,311,377 € | 46,613,943 € |
| 54 | 
VeChain
(VET) | 0.02397 € | -4.01% | 41,118,151 € | 2,061,401,078 € |
| 55 | 
Dai
(DAI) | 1.00200 € | 1.59% | 40,886,028 € | 6,387,904,097 € |
| 56 | 
Golem Network Token
(GLM) | 0.33564 € | -5.27% | 40,293,984 € | 205,153,321 € |
| 57 | 
Theta Fuel
(TFUEL) | 0.05886 € | -7.39% | 36,714,602 € | 330,781,747 € |
| 58 | 
dYdX
(DYDX) | 1.41 € | -10.89% | 36,457,059 € | 1,406,516,291 € |
| 59 | 
Elrond
(EGLD) | 49.71 € | -2.06% | 36,088,735 € | 1,207,483,937 € |
| 60 | 
yearn.finance
(YFI) | 9,288.72 € | -4.17% | 35,259,516 € | 340,580,274 € |
| 61 | 
Enjin Coin
(ENJ) | 0.50637 € | -4.57% | 34,710,119 € | 506,365,915 € |
| 62 | 
Synthetix
(SNX) | 2.77 € | -5.03% | 34,276,449 € | 820,863,021 € |
| 63 | 
ZCash
(ZEC) | 60.28 € | -1.83% | 34,220,065 € | 772,619,059 € |
| 64 | 
True USD
(TUSD) | 1.00 € | 1.55% | 34,153,589 € | 1,213,926,167 € |
| 65 | 
Sushi
(SUSHI) | 1.20 € | -3.42% | 33,625,293 € | 292,686,031 € |
| 66 | 
Machine Xchange Coin
(MXC) | 0.07271 € | 5.89% | 33,131,406 € | 192,114,146 € |
| 67 | 
AERGO
(AERGO) | 0.19339 € | -4.15% | 32,509,602 € | 96,696,600 € |
| 68 | 
Lido DAO
(LDO) | 1.87 € | -4.66% | 32,007,571 € | 1,871,736,000 € |
| 69 | 
JUST
(JST) | 0.02643 € | -5.23% | 31,667,181 € | 261,618,045 € |
| 70 | 
JasmyCoin
(JASMY) | 0.00858 € | -4.16% | 31,137,705 € | 429,022,556 € |
| 71 | 
QLC Chain
(QLC) | 0.04050 € | 20.62% | 30,551,046 € | 24,299,297 € |
| 72 | 
Dash
(DASH) | 44.90 € | -3.22% | 30,476,484 € | 490,151,101 € |
| 73 | 
The Graph
(GRT) | 0.11172 € | -6.30% | 30,466,478 € | 1,168,771,561 € |
| 74 | 
Theta
(THETA) | 1.11 € | -4.76% | 30,093,557 € | 1,110,109,000 € |
| 75 | 
Oasis Labs
(ROSE) | 0.06066 € | -4.69% | 29,363,196 € | 606,616,541 € |
| 76 | 
Tezos
(XTZ) | 1.55 € | -5.53% | 28,865,741 € | 1,437,519,425 € |
| 77 | 
Quiztok
(QTCON) | 0.02422 € | -8.31% | 28,848,045 € | 290,680,110 € |
| 78 | 
Hymnode
(HNT) | 4.61 € | -9.54% | 28,626,552 € | 590,197,885 € |
| 79 | 
Helium
(HNT) | 4.61 € | -9.54% | 28,626,552 € | 590,197,885 € |
| 80 | 
Nervos Network
(CKB) | 0.00484 € | 20.62% | 28,047,977 € | 188,551,724 € |
| 81 | 
Swipe
(SXP) | 0.35860 € | -8.55% | 26,740,404 € | 102,332,246 € |
| 82 | 
Injective Protocol
(INJ) | 1.69 € | -18.01% | 26,090,701 € | 168,721,805 € |
| 83 | 
MADANA
(MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
| 84 | 
Compound Governance Token
(COMP) | 52.75 € | -3.95% | 25,782,368 € | 527,518,797 € |
| 85 | 
WINk
(WIN) | 0.00011 € | -1.66% | 25,568,016 € | 104,699,815 € |
| 86 | 
Kusama
(KSM) | 47.55 € | -5.74% | 25,003,630 € | 458,904,505 € |
| 87 | 
Bitcoin SV
(BSV) | 52.78 € | -2.19% | 24,822,486 € | 1,011,802,135 € |
| 88 | 
Harmony
(ONE) | 0.02117 € | -7.10% | 24,685,396 € | 287,959,635 € |
| 89 | 
Internet Computer
(ICP) | 6.48 € | -4.98% | 24,599,588 € | 3,168,291,227 € |
| 90 | 
Eternal Coin
(ETERNALC) | 0.00016 € | -0.68% | 23,246,785 € | 2,973,314,826 € |
| 91 | 
Loopring
(LRC) | 0.33604 € | -3.26% | 23,065,279 € | 461,676,568 € |
| 92 | 
Ankr Network
(ANKR) | 0.03461 € | -6.78% | 22,893,336 € | 346,145,800 € |
| 93 | 
NEO
(NEO) | 9.09 € | -5.53% | 22,677,672 € | 909,408,500 € |
| 94 | 
IOS token
(IOST) | 0.01281 € | -6.78% | 22,233,732 € | 300,249,514 € |
| 95 | 
Hive
(HIVE) | 0.55210 € | -4.54% | 22,013,960 € | 213,612,697 € |
| 96 | 
MIR COIN
(MIRC) | 2.73 € | -2.06% | 21,822,006 € | 1,011,329,229 € |
| 97 | 
Basic Attention Token
(BAT) | 0.32916 € | -6.08% | 21,524,125 € | 493,735,500 € |
| 98 | 
OMG Network
(OMG) | 1.81 € | -6.93% | 21,506,342 € | 254,211,333 € |
| 99 | 
apM Coin
(APM) | 0.07700 € | 19.33% | 21,363,842 € | 139,562,500 € |
| 100 | 
Amber
(AMB) | 0.03602 € | -16.75% | 20,772,782 € | 44,542,125 € |
| 101 | 
GIFTO
(GTO) | 0.02134 € | -6.61% | 20,748,763 € | 21,343,358 € |
| 103 | 
PancakeSwap
(CAKE) | 4.17 € | -3.94% | 19,916,745 € | 582,305,755 € |
| 104 | 
Phoenix Binance
(PHB) | 1.84 € | -25.20% | 19,348,370 € | 61,583,161 € |
| 105 | 
Okex
(OKB) | 15.38 € | -3.74% | 19,030,132 € | 3,942,059,205 € |
| 106 | 
Hifi Finance
(MFT) | 0.00688 € | 9.25% | 18,812,676 € | 68,827,380 € |
| 107 | 
Serum
(SRM) | 0.82220 € | -5.17% | 18,775,521 € | 214,594,202 € |
| 108 | 
Unifi Protocol DAO
(UNFI) | 7.35 € | -9.74% | 18,655,436 € | 73,470,000 € |
| 109 | 
1inch
(1INCH) | 0.60740 € | -4.78% | 18,266,338 € | 911,100,000 € |
| 110 | 
Impact
(IMX) | 0.81932 € | -4.44% | 16,853,748 € | 1,638,637,000 € |
| 111 | 
Voyager Token
(VGX) | 0.84830 € | -4.44% | 16,749,267 € | 248,072,791 € |
| 112 | 
STP Network
(STPT) | 0.04734 € | -8.17% | 16,286,885 € | 91,948,912 € |
| 113 | 
0x
(ZRX) | 0.29369 € | -9.19% | 16,261,016 € | 293,686,200 € |
| 114 | 
Klaytn
(KLAY) | 0.21300 € | -4.10% | 15,601,503 € | 2,336,993,848 € |
| 115 | 
Crypto.com Coin
(CRO) | 0.11131 € | -7.58% | 15,530,867 € | 3,368,612,370 € |
| 116 | 
STASIS EURS
(EURS) | 0.98988 € | -0.25% | 15,022,172 € | 122,869,264 € |
| 117 | 
Kava
(KAVA) | 1.56 € | -7.19% | 14,925,900 € | 425,990,245 € |
| 118 | 
BTC Standard Hashrate Token
(BTCST) | 10.19 € | -5.22% | 14,105,848 € | 152,850,000 € |
| 119 | 
PlayChip
(PLA) | 0.34486 € | -6.11% | 13,985,538 € | 241,403,509 € |
| 120 | 
aelf
(ELF) | 0.14286 € | -5.10% | 13,742,622 € | 125,714,286 € |
| 121 | 
Storj
(STORJ) | 0.51603 € | -7.45% | 13,572,708 € | 219,312,749 € |
| 122 | 
QTUM
(QTUM) | 3.08 € | -4.11% | 13,496,000 € | 321,556,803 € |
| 123 | 
eCash
(XEC) | 0.00005 € | -0.13% | 13,252,825 € | 887,773,509 € |
| 124 | 
iExec
(RLC) | 1.26 € | -9.40% | 12,979,151 € | 109,903,522 € |
| 125 | 
Holo
(HOT) | 0.00210 € | -2.73% | 12,861,875 € | 372,145,040 € |
| 126 | 
IOTA
(MIOTA) | 0.27264 € | -4.34% | 12,654,751 € | 757,822,810 € |
| 127 | 
BakeryToken
(BAKE) | 0.24790 € | -4.09% | 12,554,856 € | 181,347,742 € |
| 128 | 
Aragon
(ANT) | 1.77 € | -6.12% | 12,298,567 € | 76,555,371 € |
| 129 | 
Polymath Network
(POLY) | 0.25175 € | -1.24% | 12,235,414 € | 251,751,500 € |
| 130 | 
PolyBit
(POLY) | 0.25175 € | -1.24% | 12,235,414 € | 251,751,500 € |
| 131 | 
ARK
(ARK) | 0.43352 € | -6.97% | 12,079,715 € | 72,740,706 € |
| 132 | 
SKALE Network
(SKL) | 0.04475 € | -5.72% | 12,016,900 € | 215,835,683 € |
| 133 | 
Tellor
(TRB) | 15.86 € | -3.18% | 11,995,084 € | 37,960,970 € |
| 134 | 
Bitcoin Gold
(BTG) | 24.19 € | -3.64% | 11,934,894 € | 462,372,027 € |
| 135 | 
Kadena
(KDA) | 1.58 € | -3.50% | 11,792,169 € | 313,310,742 € |
| 136 | 
Flux
(FLUX) | 1.16 € | -1.88% | 11,743,194 € | 300,515,276 € |
| 137 | 
Frontier
(FRONT) | 0.23556 € | -6.65% | 11,470,667 € | 23,555,912 € |
| 138 | 
Mercury Protocol
(GMT) | 0.67439 € | -8.04% | 11,466,992 € | 3,852,168,363 € |
| 139 | 
ABBC Coin
(ABBC) | 0.17658 € | -0.72% | 11,454,076 € | 264,864,600 € |
| 140 | 
Ontology
(ONT) | 0.23447 € | -4.92% | 11,453,906 € | 234,468,000 € |
| 141 | 
StormX
(STMX) | 0.00747 € | -4.24% | 11,420,013 € | 74,680,000 € |
| 142 | 
DFI.money
(YFII) | 959.43 € | -2.52% | 11,389,987 € | 38,377,200 € |
| 143 | 
Arweave
(AR) | 9.98 € | -6.94% | 11,320,829 € | 644,694,457 € |
| 144 | 
Gala
(GALA) | 0.04884 € | -2.92% | 11,244,566 € | 1,883,096,248 € |
| 145 | 
Mina Protocol
(MINA) | 0.62168 € | -6.25% | 11,023,737 € | 593,322,842 € |
| 146 | 
Worldwide Asset eXchange
(WAXP) | 0.09181 € | -8.30% | 10,923,767 € | 341,845,211 € |
| 147 | 
UMA
(UMA) | 2.65 € | -3.56% | 10,832,443 € | 288,261,458 € |
| 148 | 
Stratis
(STRAX) | 0.57243 € | -6.58% | 10,058,796 € | 80,693,846 € |
| 150 | 
Dock.io
(DOCK) | 0.02593 € | -16.59% | 10,043,046 € | 25,931,760 € |
| 151 | 
Cartesi
(CTSI) | 0.14930 € | -0.49% | 10,027,525 € | 149,300,000 € |
| 152 | 
Chroma
(CHR) | 0.16627 € | -6.43% | 10,024,857 € | 93,490,831 € |
| 153 | 
Maker
(MKR) | 701.51 € | -2.84% | 10,011,772 € | 685,818,741 € |
| 154 | 
NEM
(XEM) | 0.04289 € | -5.92% | 9,999,938 € | 385,970,400 € |
| 155 | 
Perlin
(PERL) | 0.02175 € | 1.00% | 9,960,267 € | 21,608,075 € |
| 156 | 
Xeno Token
(XNO) | 0.05220 € | 15.36% | 9,875,543 € | 109,623,091 € |
| 158 | 
PAX Gold
(PAXG) | 1,695.17 € | 0.11% | 9,720,153 € | 551,285,356 € |
| 159 | 
Status Network Token
(SNT) | 0.03012 € | -9.65% | 9,625,831 € | 204,982,013 € |
| 160 | 
REN
(REN) | 0.12204 € | -5.31% | 9,529,326 € | 122,043,555 € |
| 161 | 
Celer Network
(CELR) | 0.01727 € | -3.68% | 9,496,083 € | 172,672,500 € |
| 162 | 
ICON Project
(ICX) | 0.26547 € | -6.20% | 9,289,491 € | 250,194,579 € |
| 163 | 
API3
(API3) | 1.71 € | -3.42% | 9,275,369 € | 197,130,017 € |
| 164 | 
Smooth Love Potion
(SLP) | 0.00376 € | -2.99% | 9,230,951 € | 31,596,362 € |
| 166 | 
Audius
(AUDIO) | 0.26020 € | -7.36% | 9,114,738 € | 289,563,783 € |
| 167 | 
Metal
(MTL) | 1.16 € | -7.59% | 8,933,255 € | 77,531,040 € |
| 168 | 
Mask Network
(MASK) | 1.34 € | -3.29% | 8,913,278 € | 133,700,000 € |
| 169 | 
Celo
(CELO) | 0.80360 € | -7.93% | 8,836,367 € | 803,600,000 € |
| 170 | 
DREP
(DREP) | 0.57878 € | 8.51% | 8,729,965 € | 57,877,820 € |
| 171 | 
Reserve Rights
(RSR) | 0.00590 € | -6.42% | 8,630,239 € | 589,589,000 € |
| 172 | 
Bella Protocol
(BEL) | 0.63700 € | -2.84% | 8,568,813 € | 63,700,000 € |
| 173 | 
Balancer
(BAL) | 6.57 € | -6.97% | 8,497,353 € | 342,499,708 € |
| 174 | 
Steem
(STEEM) | 0.21772 € | -5.84% | 8,325,961 € | 89,939,030 € |
| 175 | 
Ocean Protocol
(OCEAN) | 0.16517 € | -6.78% | 8,261,813 € | 101,262,520 € |
| 176 | 
Celsius Network
(CEL) | 1.46 € | 1.42% | 8,152,577 € | 1,012,054,587 € |
| 177 | 
Civic
(CVC) | 0.14098 € | -5.51% | 8,052,013 € | 140,981,400 € |
| 178 | 
BORA
(BORA) | 0.27027 € | -6.21% | 7,951,498 € | 325,878,053 € |
| 179 | 
Spell Token
(SPELL) | 0.00124 € | -5.36% | 7,899,492 € | 165,230,155 € |
| 180 | 
Mithril
(MITH) | 0.02351 € | -4.25% | 7,590,003 € | 23,513,490 € |
| 181 | 
Tornado Cash
(TORN) | 8.85 € | -2.53% | 7,395,037 € | 88,529,978 € |
| 182 | 
Band Protocol
(BAND) | 1.26 € | -4.50% | 7,336,428 € | 126,200,000 € |
| 183 | 
Viberate
(VIB) | 0.04681 € | 8.27% | 7,323,780 € | 9,361,773 € |
| 184 | 
Origin Protocol
(OGN) | 0.16550 € | -3.88% | 7,254,438 € | 165,500,000 € |
| 185 | 
QuarkChain
(QKC) | 0.01139 € | -6.29% | 6,931,917 € | 76,686,120 € |
| 186 | 
ARPA Chain
(ARPA) | 0.03656 € | -5.33% | 6,825,550 € | 49,278,818 € |
| 187 | 
Everipedia
(IQ) | 0.00537 € | -3.18% | 6,782,853 € | 53,842,506 € |
| 188 | 
COTI
(COTI) | 0.09374 € | -7.86% | 6,734,455 € | 187,474,200 € |
| 189 | 
Huobi Token
(HT) | 4.61 € | -1.71% | 6,702,993 € | 946,416,613 € |
| 190 | 
SONM
(SNM) | 0.49133 € | -14.23% | 6,667,406 € | 218,149,604 € |
| 191 | 
Gx Coin
(GX) | 0.56868 € | -0.74% | 6,612,828 € | 56,696,255 € |
| 192 | 
Adventure Gold
(AGLD) | 0.40300 € | -3.29% | 6,449,215 € | 31,135,780 € |
| 193 | 
Power Ledger
(POWR) | 0.21271 € | -8.33% | 6,446,905 € | 212,712,500 € |
| 194 | 
TravelChain
(TT) | 0.00548 € | -3.80% | 6,372,567 € | 54,764,710 € |
| 195 | 
ThunderCore
(TT) | 0.00548 € | -3.80% | 6,372,567 € | 54,764,710 € |
| 196 | 
Horizen
(ZEN) | 15.17 € | -4.56% | 6,346,645 € | 194,479,576 € |
| 197 | 
Yield Guild Games
(YGG) | 0.44919 € | -4.52% | 6,253,503 € | 449,194,114 € |
| 198 | 
BitTorrent
(BTT) | 0.00000 € | 5.57% | 6,034,360 € | 2,865,948 € |
| 199 | 
Darcrus
(DAR) | 0.23624 € | -2.93% | 5,868,466 € | 37,797,760 € |
| 200 | 
Aavegotchi
(GHST) | 1.22 € | 0.82% | 5,846,262 € | 57,228,382 € |
| 201 | 
ArcBlock
(ABT) | 0.14304 € | 3.18% | 5,726,893 € | 26,605,979 € |
| 202 | 
Advanced Browsing Token
(ABT) | 0.14304 € | 3.18% | 5,726,893 € | 26,605,979 € |
| 203 | 
Bluzelle
(BLZ) | 0.08388 € | -2.54% | 5,511,764 € | 41,941,900 € |
| 204 | 
Render Token
(RNDR) | 0.52541 € | -5.03% | 5,500,068 € | 278,988,142 € |
| 205 | 
Casper Network
(CSPR) | 0.02899 € | -1.12% | 5,460,857 € | 323,081,436 € |
| 206 | 
Frax Share
(FXS) | 5.65 € | -9.32% | 5,455,434 € | 563,500,745 € |
| 208 | 
Ontology Gas
(ONGAS) | 0.34645 € | -4.35% | 5,108,157 € | 346,446,100 € |
| 209 | 
Augur
(REP) | 7.65 € | -6.19% | 5,051,054 € | 58,583,733 € |
| 210 | 
Verasity
(VRA) | 0.00448 € | -7.11% | 4,951,026 € | 46,360,433 € |
| 211 | 
Hive Dollar
(HBD) | 1.00 € | 2.56% | 4,948,137 € | 27,358,992 € |
| 212 | 
SysCoin
(SYS) | 0.17405 € | -6.77% | 4,852,697 € | 115,106,643 € |
| 213 | 
DigiByte
(DGB) | 0.01010 € | -5.96% | 4,820,874 € | 158,022,863 € |
| 214 | 
Siacoin
(SC) | 0.00387 € | -5.37% | 4,812,321 € | 201,432,487 € |
| 215 | 
Dent
(DENT) | 0.00095 € | -3.89% | 4,807,593 € | 95,420,460 € |
| 216 | 
Proton
(XPR) | 0.00286 € | -7.31% | 4,804,487 € | 28,570,000 € |
| 217 | 
Prometeus
(PROM) | 6.02 € | -13.22% | 4,767,100 € | 115,954,278 € |
| 218 | 
Seele
(SEELE) | 0.01101 € | -0.77% | 4,709,181 € | 330,359,400 € |
| 219 | 
Litentry
(LIT) | 0.69390 € | -5.76% | 4,686,607 € | 69,390,000 € |
| 220 | 
MOBOX
(MBOX) | 0.64980 € | -3.48% | 4,624,245 € | 243,959,951 € |
| 221 | 
Gitcoin
(GTC) | 2.07 € | -4.70% | 4,610,728 € | 206,800,000 € |
| 222 | 
Medibloc
(MED) | 0.02052 € | -5.25% | 4,559,821 € | 172,307,912 € |
| 223 | 
Firo
(FIRO) | 2.79 € | -2.65% | 4,554,719 € | 32,036,956 € |
| 224 | 
Raydium
(RAY) | 0.62070 € | -6.01% | 4,543,666 € | 344,488,488 € |
| 225 | 
Amp
(AMP) | 0.00569 € | -4.18% | 4,486,024 € | 565,368,713 € |
| 226 | 
Akropolis
(AKRO) | 0.00431 € | 11.18% | 4,464,401 € | 21,540,000 € |
| 227 | 
AdEx
(ADX) | 0.16062 € | -8.64% | 4,347,416 € | 30,322,460 € |
| 229 | 
NEXO
(NEXO) | 0.92372 € | -3.43% | 4,334,212 € | 923,722,800 € |
| 230 | 
IoTeX Network
(IOTX) | 0.02839 € | -4.62% | 4,298,321 € | 268,393,969 € |
| 231 | 
MovieBloc
(MBL) | 0.00379 € | -5.11% | 4,204,317 € | 113,573,460 € |
| 232 | 
Convex Finance
(CVX) | 5.08 € | -4.69% | 4,201,435 € | 480,265,602 € |
| 233 | 
Avalon
(AVALON) | 2.43 € | -1.71% | 4,043,443 € | 148,660,788 € |
| 234 | 
Alchemy Pay
(ACH) | 0.01238 € | -4.03% | 4,038,108 € | 123,836,220 € |
| 235 | 
Fetch.AI
(FET) | 0.08629 € | -3.93% | 3,954,433 € | 94,712,413 € |
| 236 | 
Flamingo
(FLM) | 0.11120 € | -4.41% | 3,906,170 € | 33,991,275 € |
| 238 | 
CertiK
(CTK) | 0.92400 € | -5.05% | 3,823,906 € | 103,682,935 € |
| 239 | 
Lisk
(LSK) | 1.01 € | -5.71% | 3,804,693 € | 146,052,818 € |
| 241 | 
V-ID
(VIDT) | 0.29419 € | 1.29% | 3,771,368 € | 16,504,855 € |
| 242 | 
Bancor Network Token
(BNT) | 0.47327 € | -4.02% | 3,734,998 € | 94,293,540 € |
| 243 | 
Ardor
(ARDR) | 0.10430 € | -6.58% | 3,717,630 € | 104,199,843 € |
| 244 | 
Molecular Future
(MOF) | 0.00289 € | -8.79% | 3,672,320 € | 289,047 € |
| 246 | 
Quickswap
(QUICK) | 59.77 € | -6.27% | 3,631,885 € | 59,766,607 € |
| 247 | 
Neblio
(NEBL) | 1.78 € | -0.19% | 3,627,424 € | 34,590,332 € |
| 248 | 
Creditcoin
(CTC) | 0.33106 € | -3.63% | 3,559,159 € | 228,398,902 € |
| 249 | 
Badger DAO
(BADGER) | 4.24 € | -6.76% | 3,531,386 € | 89,082,000 € |
| 250 | 
Auction
(AUCTION) | 7.13 € | -4.99% | 3,484,615 € | 54,485,242 € |
| 251 | 
Gas
(GAS) | 2.37 € | -3.93% | 3,428,313 € | 33,067,820 € |
| 252 | 
Quant
(QNT) | 52.85 € | 3.23% | 3,392,464 € | 1,898,349,397 € |
| 253 | 
Perpetual Protocol
(PERP) | 0.65270 € | -5.03% | 3,375,851 € | 97,905,000 € |
| 254 | 
Mossland
(MOC) | 0.08422 € | -11.49% | 3,372,324 € | 42,107,518 € |
| 255 | 
Private Instant Verified Transaction
(PIVX) | 0.27251 € | 2.31% | 3,314,404 € | 19,100,956 € |
| 256 | 
IRIS Network
(IRIS) | 0.01894 € | -1.77% | 3,310,527 € | 39,743,681 € |
| 257 | 
Contentos
(CONT) | 0.00635 € | -5.24% | 3,294,038 € | 26,015,890 € |
| 258 | 
Oax
(OAX) | 0.11702 € | -23.43% | 3,270,107 € | 11,702,216 € |
| 259 | 
Waltonchain
(WTC) | 0.29059 € | 0.64% | 3,193,155 € | 7,810,726 € |
| 260 | 
SuperFarm
(SUPER) | 0.13750 € | -2.59% | 3,174,372 € | 137,499,736 € |
| 261 | 
Illuvium
(ILV) | 71.09 € | -5.19% | 3,121,678 € | 512,268,045 € |
| 262 | 
NKN
(NKN) | 0.09729 € | -6.16% | 3,100,911 € | 68,101,033 € |
| 263 | 
DAO Maker
(DAO) | 1.70 € | 0.43% | 3,060,737 € | 477,079,200 € |
| 264 | 
SafePal
(SFP) | 0.37390 € | -3.20% | 3,039,988 € | 186,950,000 € |
| 265 | 
WABI
(WABI) | 0.09687 € | -15.24% | 3,038,170 € | 9,687,281 € |
| 266 | 
Stacks
(STX) | 0.35340 € | -6.76% | 3,000,243 € | 477,960,990 € |
| 267 | 
WazirX
(WRX) | 0.20880 € | -1.52% | 2,997,693 € | 201,000,624 € |
| 268 | 
AirSwap
(AST) | 0.11275 € | -12.10% | 2,994,231 € | 56,373,461 € |
| 269 | 
Venus
(XVS) | 4.76 € | -1.25% | 2,924,540 € | 142,830,000 € |
| 270 | 
Dora Factory
(DORA) | 2.89 € | -1.98% | 2,890,526 € | 28,940,000 € |
| 271 | 
dKargo
(DKA) | 0.04321 € | -5.74% | 2,849,773 € | 216,050,000 € |
| 272 | 
Orchid Protocol
(OXT) | 0.10810 € | -4.21% | 2,812,177 € | 108,100,000 € |
| 273 | 
Travala
(AVA) | 0.82593 € | -1.74% | 2,790,062 € | 50,570,333 € |
| 274 | 
Dusk Network
(DUSK) | 0.12613 € | -4.25% | 2,780,296 € | 63,063,000 € |
| 275 | 
DODO
(DODO) | 0.12570 € | -3.90% | 2,764,933 € | 125,700,000 € |
| 277 | 
Crypterium
(CRPT) | 0.13103 € | -0.27% | 2,697,968 € | 12,583,623 € |
| 278 | 
Vulcan Forged
(PYR) | 3.57 € | -11.90% | 2,673,372 € | 178,500,000 € |
| 279 | 
Ergo
(ERG) | 4.28 € | -3.64% | 2,623,661 € | 257,433,505 € |
| 280 | 
Telos
(TLOS) | 0.18110 € | 0.05% | 2,598,492 € | 64,328,236 € |
| 282 | 
Metadium
(META) | 0.02185 € | -26.17% | 2,567,991 € | 43,703,660 € |
| 283 | 
Terra Virtua Kolect
(TVK) | 0.04011 € | -4.52% | 2,522,550 € | 48,132,000 € |
| 284 | 
Stafi
(FIS) | 0.33800 € | -7.31% | 2,486,401 € | 37,118,102 € |
| 285 | 
Ampleforth Governance Token
(FORTH) | 4.79 € | 1.19% | 2,436,784 € | 73,204,473 € |
| 286 | 
Refereum
(RFR) | 0.00677 € | -3.38% | 2,427,642 € | 33,850,200 € |
| 287 | 
Alchemix
(ALCX) | 21.93 € | -4.71% | 2,423,163 € | 38,023,367 € |
| 288 | 
Tokamak Network
(TON) | 1.68 € | -8.79% | 2,385,191 € | 84,182,303 € |
| 289 | 
Numeraire
(NMR) | 17.08 € | -4.62% | 2,323,621 € | 186,747,661 € |
| 290 | 
SelfKey
(KEY) | 0.00475 € | -3.34% | 2,317,357 € | 28,492,464 € |
| 291 | 
Cream
(CREAM) | 16.94 € | -5.57% | 2,295,358 € | 49,541,815 € |
| 292 | 
Mass Coin
(MC) | 0.71161 € | -2.71% | 2,284,491 € | 635,251,393 € |
| 293 | 
Cortex
(CTXC) | 0.12140 € | -6.28% | 2,274,004 € | 24,376,298 € |
| 294 | 
STAYGE
(STG) | 0.66036 € | 4.06% | 2,248,764 € | 660,359,700 € |
| 295 | 
TokenClub
(TCT) | 0.00998 € | -8.15% | 2,228,872 € | 9,930,468 € |
| 296 | 
Newscrypto Coin
(NWC) | 0.12140 € | -8.88% | 2,217,895 € | 32,784,109 € |
| 297 | 
SWFTCoin
(SWFTC) | 0.00154 € | -4.04% | 2,217,187 € | 15,425,410 € |
| 298 | 
Komodo
(KMD) | 0.26236 € | -8.58% | 2,182,394 € | 35,356,596 € |
| 299 | 
MiL.k
(MLK) | 0.34450 € | -4.60% | 2,163,598 € | 339,761,547 € |
| 300 | 
Secret
(SCRT) | 1.08 € | -6.07% | 2,146,478 € | 246,541,520 € |
| 301 | 
Clover Finance
(CLV) | 0.09112 € | -4.14% | 2,085,592 € | 91,120,000 € |
| 302 | 
SSVCoin
(SSV) | 17.77 € | -6.59% | 2,036,346 € | 196,886,713 € |
| 303 | 
Polkastarter
(POLS) | 0.50660 € | -3.37% | 2,033,683 € | 50,660,000 € |
| 304 | 
Alpha Finance Lab
(ALPHA) | 0.11880 € | -4.70% | 2,013,122 € | 118,800,000 € |
| 305 | 
Orbs
(ORBS) | 0.03614 € | -5.83% | 2,011,872 € | 361,361,000 € |
| 306 | 
Gnosis
(GNO) | 153.20 € | -8.17% | 2,011,664 € | 1,532,030,500 € |
| 307 | 
Phala Network
(PHA) | 0.09734 € | -3.95% | 1,996,234 € | 97,337,071 € |
| 308 | 
Measurable Data Token
(MDT) | 0.02667 € | -6.83% | 1,950,003 € | 26,666,640 € |
| 309 | 
Request Network
(REQ) | 0.11822 € | -7.05% | 1,945,991 € | 118,198,040 € |
| 310 | 
Nuls
(NULS) | 0.21113 € | -0.34% | 1,905,254 € | 25,401,200 € |
| 311 | 
Sentinel Protocol
(UPP) | 0.06612 € | -4.23% | 1,885,494 € | 33,062,169 € |
| 312 | 
Trust Wallet Token
(TWT) | 0.61966 € | -1.70% | 1,870,562 € | 619,660,320 € |
| 313 | 
SingularityNET
(AGIX) | 0.30200 € | 7.55% | 1,863,303 € | 301,978,423 € |
| 314 | 
BarnBridge
(BOND) | 6.17 € | 1.54% | 1,852,274 € | 61,703,892 € |
| 315 | 
Beam
(BEAM) | 0.18388 € | -4.82% | 1,844,630 € | 12,784,989 € |
| 316 | 
BiboxCoin
(BIX) | 0.02082 € | -1.95% | 1,842,056 € | 481,972 € |
| 317 | 
Hard Protocol
(HARD) | 0.19700 € | -2.30% | 1,829,772 € | 39,400,000 € |
| 318 | 
Utrust
(UTK) | 0.11198 € | -4.99% | 1,822,527 € | 55,989,975 € |
| 319 | 
Chia
(XCH) | 36.12 € | -2.02% | 1,811,045 € | 942,014,363 € |
| 320 | 
MediBloc
(MEDIB) | 0.06458 € | 15.35% | 1,799,461 € | 554,639,099 € |
| 321 | 
Pax Dollar
(USDP) | 1.00 € | 1.48% | 1,798,622 € | 964,125,772 € |
| 322 | 
Groestlcoin
(GRS) | 0.30169 € | -8.53% | 1,789,248 € | 24,402,383 € |
| 326 |
Crypto.com
(MCO) | 4.69 € | -2.65% | 1,684,134 € | 148,126,014 € |
| 327 | 
Verge
(XVG) | 0.00347 € | -1.91% | 1,667,170 € | 57,244,644 € |
| 328 | 
Wrapped NXM
(WNXM) | 16.39 € | -2.61% | 1,582,708 € | 47,872,682 € |
| 329 | 
Brazilian Digital Token
(BRZ) | 0.17550 € | 10.80% | 1,568,400 € | 351,000,000 € |
| 330 | 
pNetwork Token
(PNT) | 0.24014 € | -8.61% | 1,568,104 € | 21,126,363 € |
| 331 | 
Aiden
(ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
| 332 | 
TomoChain
(TOMO) | 0.48487 € | -8.15% | 1,551,250 € | 48,486,780 € |
| 333 | 
Nano
(NANO) | 0.85551 € | -4.99% | 1,523,274 € | 113,994,925 € |
| 334 | 
Radicle
(RAD) | 2.35 € | -4.69% | 1,494,865 € | 234,596,669 € |
| 335 | 
Carry
(CARRY) | 0.00435 € | -5.64% | 1,465,974 € | 43,523,480 € |
| 336 | 
FansTime
(FTI) | 0.00007 € | -2.12% | 1,463,547 € | 336,648 € |
| 337 | 
WOM
(WOM) | 0.04311 € | -1.88% | 1,441,255 € | 43,113,070 € |
| 338 | 
SuperRare
(RARE) | 0.19270 € | -4.32% | 1,434,198 € | 192,700,000 € |
| 340 | 
KuCoin Token
(KCS) | 9.35 € | -2.30% | 1,406,201 € | 1,357,614,182 € |
| 341 | 
KardiaChain
(KAI) | 0.00855 € | -1.29% | 1,405,538 € | 2,672,293 € |
| 343 | 
Steem Dollars
(SBD) | 2.62 € | -4.90% | 1,338,734 € | 30,426,340 € |
| 344 | 
Dego Finance
(DEGO) | 1.77 € | -3.72% | 1,295,773 € | 18,012,861 € |
| 345 | 
Ultra
(ULTRA) | 0.42530 € | -1.08% | 1,290,355 € | 425,300,000 € |
| 346 | 
Troy
(TROY) | 0.00389 € | -1.66% | 1,290,346 € | 38,880,000 € |
| 347 | 
Nest Protocol
(NEST) | 0.03077 € | 0.46% | 1,283,505 € | 307,024,137 € |
| 348 | 
AhaToken
(AHT) | 0.00591 € | -4.61% | 1,278,842 € | 88,701,894 € |
| 349 | 
DEAPCOIN
(DEP) | 0.00652 € | -0.59% | 1,235,799 € | 195,600,000 € |
| 350 | 
AC Milan Fan Token
(ACM) | 4.13 € | 0.17% | 1,201,375 € | 82,339,728 € |
| 351 | 
JOE
(JOE) | 0.21900 € | -7.20% | 1,196,399 € | 91,727,158 € |
| 352 | 
Enzyme
(MLN) | 22.82 € | -4.54% | 1,178,865 € | 47,234,160 € |
| 353 | 
ForTube
(FOR) | 0.01905 € | -5.11% | 1,174,063 € | 18,607,836 € |
| 354 | 
TrueFi
(TRU) | 0.06080 € | -3.80% | 1,168,690 € | 87,620,669 € |
| 355 | 
StarLink
(STARL) | 0.00000 € | -6.25% | 1,158,871 € | 38,742,617 € |
| 357 | 
Xinfin Network
(XDC) | 0.02656 € | -0.65% | 1,141,694 € | 1,001,445,137 € |
| 358 | 
Decred
(DCR) | 28.16 € | -0.90% | 1,138,762 € | 403,931,333 € |
| 359 | 
Livepeer
(LPT) | 9.88 € | -9.12% | 1,135,521 € | 246,191,683 € |
| 360 | 
Harvest Finance
(FARM) | 41.09 € | -5.84% | 1,122,195 € | 28,170,165 € |
| 361 | 
Tokocrypto
(TKO) | 0.26630 € | -2.34% | 1,119,219 € | 132,622,583 € |
| 363 | 
IDEX
(IDEX) | 0.06553 € | -2.82% | 1,113,368 € | 65,530,767 € |
| 364 | 
Gatechain Token
(GT) | 4.19 € | -2.86% | 1,082,757 € | 657,848,269 € |
| 365 | 
Mdex
(MDX) | 0.06870 € | -3.07% | 1,082,600 € | 27,478,848 € |
| 366 | 
Midex
(MDX) | 0.06870 € | -3.07% | 1,082,600 € | 27,478,848 € |
| 367 | 
BitMart Coin
(BMX) | 0.18697 € | -0.76% | 1,075,662 € | 119,827,687 € |
| 368 | 
FIO Protocol
(FIO) | 0.04534 € | -3.10% | 1,046,353 € | 36,827,044 € |
| 369 | 
Velas
(VLX) | 0.04163 € | -1.91% | 1,030,000 € | 92,823,964 € |
| 370 | 
Orion Protocol
(ORN) | 1.14 € | -2.96% | 1,026,893 € | 114,200,000 € |
| 371 | 
DIA
(DIA) | 0.38410 € | -2.98% | 1,014,467 € | 66,563,084 € |
| 372 | 
TrustVerse
(TRV) | 0.00612 € | -8.34% | 1,006,617 € | 6,117,399 € |
| 374 | 
MANTRA DAO
(OM) | 0.04644 € | -3.65% | 993,020 € | 10,263,240 € |
| 375 | 
Braintrust
(BTRST) | 2.16 € | 1.73% | 975,395 € | 539,500,000 € |
| 376 | 
COCOS BCX
(COCOS) | 0.65580 € | -2.42% | 972,231 € | 65,580,000 € |
| 378 | 
BitDAO
(BIT) | 0.58423 € | -5.05% | 957,268 € | 1,530,379,738 € |
| 379 | 
LATOKEN
(LA) | 0.07032 € | -3.07% | 943,945 € | 28,128,144 € |
| 380 | 
XY Oracle
(XYO) | 0.00802 € | -2.31% | 940,995 € | 111,686,597 € |
| 381 | 
ChessCoin
(CHESS) | 0.27032 € | -5.08% | 938,359 € | 81,094,639 € |
| 382 | 
Euro Tether
(EURT) | 0.99910 € | 0.03% | 922,342 € | 49,955,050 € |
| 383 | 
RIF Token
(RIF) | 0.06017 € | -7.03% | 920,235 € | 60,170,110 € |
| 384 | 
PowerPool Concentrated Voting Power
(CVP) | 0.33480 € | -5.24% | 915,744 € | 33,480,000 € |
| 385 | 
NAOS Finance
(NAOS) | 0.02939 € | -3.57% | 901,800 € | 6,369,708 € |
| 386 | 
VeChainThor
(VTHO) | 0.00153 € | -2.71% | 884,370 € | 81,552,461 € |
| 387 | 
LEO Token
(LEO) | 4.89 € | -2.31% | 871,672 € | 4,567,976,652 € |
| 388 | 
Streamr
(DATA) | 0.03121 € | -5.40% | 864,587 € | 6,334,373 € |
| 389 | 
Centrality Token
(CENNZ) | 0.03663 € | -11.20% | 832,089 € | 43,959,413 € |
| 390 | 
Swerve
(SWRV) | 0.16080 € | -5.02% | 825,869 € | 3,166,577 € |
| 391 | 
Stox
(STOX) | 0.35205 € | -6.92% | 824,097 € | 19,196,619 € |
| 392 | 
Telcoin
(TEL) | 0.00150 € | -0.58% | 808,149 € | 150,250,100 € |
| 393 | 
Wanchain
(WAN) | 0.19138 € | -3.32% | 796,112 € | 37,397,157 € |
| 394 | 
VITE
(VITE) | 0.02637 € | -7.12% | 786,344 € | 27,592,698 € |
| 395 | 
LTO Network
(LTO) | 0.08041 € | -6.32% | 783,133 € | 2,849,241 € |
| 396 | 
Ariva
(ARV) | 0.00012 € | -0.37% | 777,656 € | 11,990,000 € |
| 397 | 
BitForex Token
(BF) | 0.00244 € | -26.22% | 734,707 € | 24,422,232 € |
| 398 | 
Pivot Token
(PVT) | 0.00003 € | -2.46% | 702,734 € | 868,965 € |
| 399 | 
Dvision Network
(DVI) | 0.06364 € | 4.23% | 696,994 € | 63,636,025 € |
| 400 | 
Tribe
(TRIBE) | 0.23110 € | 0.16% | 688,773 € | 231,100,000 € |
| 401 | 
Aion
(AION) | 0.04688 € | -1.80% | 676,624 € | 23,909,605 € |
| 402 | 
Rally
(RLY) | 0.02814 € | -7.56% | 671,452 € | 422,098,668 € |
| 403 | 
Energy Web Token
(EWT) | 4.30 € | -2.40% | 671,163 € | 300,879,434 € |
| 404 | 
Kleros
(PNK) | 0.02600 € | 1.02% | 662,178 € | 19,880,294 € |
| 405 | 
HOQU
(HQX) | 0.00293 € | -4.09% | 656,730 € | 807,822 € |
| 406 | 
My Neighbor Alice
(ALICE) | 2.05 € | -1.95% | 653,652 € | 188,968,000 € |
| 407 | 
Boson Protocol
(BOSON) | 0.24760 € | -3.34% | 646,739 € | 49,520,000 € |
| 408 | 
DeFiChain
(DFI) | 0.92250 € | -6.29% | 639,533 € | 827,902,227 € |
| 409 | 
O3 Swap
(O3) | 0.10251 € | -0.73% | 612,915 € | 6,294,779 € |
| 410 | 
Symbol
(XYM) | 0.04069 € | -2.01% | 608,476 € | 329,960,440 € |
| 411 | 
Topchain
(TOPC) | 0.00063 € | 10.86% | 606,962 € | 867,707 € |
| 412 | 
Fusion
(FSN) | 0.19229 € | -4.24% | 606,674 € | 13,965,585 € |
| 414 | 
Ampleforth
(AMPL) | 1.08 € | -14.33% | 601,658 € | 49,884,591 € |
| 415 | 
Primas
(PST) | 0.00833 € | -4.14% | 571,539 € | 833,132 € |
| 416 | 
SOLVE
(SOLVE) | 0.03732 € | -5.38% | 553,843 € | 37,315,622 € |
| 417 | 
NuCypher
(NU) | 0.16690 € | -2.70% | 543,636 € | 648,471,605 € |
| 418 | 
Soma
(SOMA) | 0.09362 € | -8.19% | 541,014 € | 1,349,780 € |
| 419 | 
Time New Bank
(TNB) | 0.00620 € | 2.06% | 538,484 € | 27,376,923 € |
| 420 | 
Marlin
(POND) | 0.01142 € | -4.47% | 532,305 € | 57,480,901 € |
| 421 | 
OriginTrail
(TRAC) | 0.19741 € | -1.61% | 527,137 € | 98,703,175 € |
| 422 | 
SwissBorg
(CHSB) | 0.18108 € | -2.51% | 507,039 € | 181,078,866 € |
| 424 | 
ONBUFF
(ONIT) | 0.04241 € | -4.70% | 481,132 € | 32,763,232 € |
| 425 | 
HEX
(HEX) | 0.03811 € | -3.41% | 476,880 € | 2,215,469 € |
| 426 | 
CoinLoan
(CLT) | 11.37 € | 1.36% | 476,605 € | 250,118,000 € |
| 427 | 
Constellation
(DAG) | 0.07598 € | -4.47% | 473,944 € | 282,022,541 € |
| 428 | 
Bitshares
(BTS) | 0.01046 € | -7.59% | 464,114 € | 31,325,661 € |
| 429 | 
Keep Network
(KEEP) | 0.15350 € | -7.36% | 462,690 € | 153,476,788 € |
| 430 | 
FunFair
(FUN) | 0.00777 € | -1.60% | 460,959 € | 85,208,583 € |
| 431 | 
Assemble Protocol
(ASM) | 0.01997 € | -6.25% | 460,600 € | 29,455,750 € |
| 432 | 
New BitShares
(NBS) | 0.00437 € | -4.06% | 459,357 € | 13,570,269 € |
| 433 | 
Alpaca Finance
(ALPACA) | 0.27940 € | -0.83% | 458,306 € | 50,187,166 € |
| 434 | 
WHALE
(WHALE) | 1.08 € | -5.87% | 457,091 € | 10,780,000 € |
| 435 | 
Trias
(TRIAS) | 1.08 € | -5.40% | 439,268 € | 5,395,390 € |
| 436 | 
CoinEx Token
(CET) | 0.04868 € | -0.92% | 438,116 € | 285,678,904 € |
| 437 | 
LCX
(LCX) | 0.05030 € | -0.62% | 433,939 € | 47,785,000 € |
| 438 | 
PARSIQ
(PRQ) | 0.11150 € | -7.93% | 423,265 € | 34,593,641 € |
| 439 | 
ECOMI
(OMI) | 0.00138 € | 0.31% | 422,356 € | 283,190,232 € |
| 440 | 
Auto
(AUTO) | 252.97 € | -4.15% | 417,144 € | 20,399,043 € |
| 441 | 
Lambda
(LAMB) | 0.00173 € | 0.60% | 417,095 € | 10,354,344 € |
| 442 | 
BOSAGORA
(BOA) | 0.04567 € | -4.21% | 415,693 € | 24,759,083 € |
| 443 | 
DigitalBits
(XDGB) | 0.00451 € | -12.35% | 414,709 € | 6,273,468 € |
| 444 | 
Kryll
(KRL) | 0.37718 € | -5.37% | 413,191 € | 18,639,077 € |
| 445 | 
Enecuum
(ENQ) | 0.01719 € | -2.10% | 412,171 € | 3,485,109 € |
| 446 | 
Kambria
(KAT) | 0.00142 € | -34.40% | 402,680 € | 3,589,666 € |
| 447 | 
Bytom
(BTM) | 0.00996 € | -0.51% | 401,822 € | 17,612,882 € |
| 448 | 
SUKU
(SUKU) | 0.08206 € | -4.93% | 401,454 € | 123,090,000 € |
| 449 | 
Hathor
(HTR) | 0.10460 € | -5.52% | 390,104 € | 95,431,770 € |
| 450 | 
REDi
(REDI) | 0.00097 € | 1.46% | 382,638 € | 9,669,660 € |
| 451 | 
Connectome
(CNTM) | 0.13890 € | -0.84% | 381,531 € | 19,446,000 € |
| 452 | 
Beefy.Finance
(BIFI) | 365.49 € | -3.26% | 378,638 € | 29,239,200 € |
| 453 | 
Scopuly
(SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
| 454 | 
Wrapped Centrifuge
(WCFG) | 0.33650 € | 0.22% | 370,217 € | 17,246,068 € |
| 455 | 
MAP Protocol
(MAP) | 0.01326 € | -0.05% | 366,247 € | 132,600,000 € |
| 458 | 
Golff
(GOF) | 0.06092 € | 1.18% | 355,779 € | 682,652 € |
| 459 | 
FairGame
(FAIRG) | 0.00097 € | -5.54% | 352,830 € | 1,167,566 € |
| 460 | 
PayProtocol Paycoin
(PCI) | 0.30934 € | -5.56% | 351,354 € | 1,219,095,052 € |
| 461 | 
Uquid Coin
(UQC) | 9.82 € | -3.49% | 351,246 € | 392,782,792 € |
| 462 | 
True Chain
(TRUE) | 0.01506 € | -6.75% | 349,000 € | 1,505,698 € |
| 463 | 
DAD
(DAD) | 0.03589 € | -9.57% | 344,527 € | 35,888,741 € |
| 464 | 
Efinity
(EFI) | 0.12524 € | -2.94% | 339,663 € | 250,475,523 € |
| 465 | 
OriginSport
(OGSP) | 0.00773 € | -6.90% | 336,585 € | 2,318,797 € |
| 466 | 
V Systems
(VSYS) | 0.00163 € | -8.19% | 332,833 € | 10,115,092 € |
| 467 | 
Lympo
(LYM) | 0.00347 € | 1.54% | 330,519 € | 3,466,463 € |
| 468 | 
GoChain
(GO) | 0.00834 € | -0.30% | 326,348 € | 9,935,389 € |
| 469 | 
Super Zero
(SERO) | 0.08729 € | -5.00% | 319,821 € | 29,157,615 € |
| 470 | 
Metaverse
(DNA) | 0.00032 € | 0.40% | 318,458 € | 31,697 € |
| 471 | 
The Forbidden Forest
(FORESTPLUS) | 0.00523 € | -7.22% | 317,239 € | 523,000 € |
| 472 | 
Circuits of Value
(COVAL) | 0.01415 € | -2.24% | 302,924 € | 25,154,686 € |
| 473 | 
Apollo Currency
(APL) | 0.00088 € | -8.02% | 301,953 € | 18,631,198 € |
| 475 | 
Adshares
(ADS) | 2.64 € | 0.05% | 300,491 € | 102,464,419 € |
| 476 | 
Robonomics.network
(XRT) | 3.96 € | -4.89% | 299,887 € | 35,802,556 € |
| 477 | 
Syntropy
(NOIA) | 0.06121 € | -0.49% | 296,161 € | 61,213,033 € |
| 479 | 
Klever
(KLV) | 0.00463 € | -9.70% | 293,944 € | 9,126,480 € |
| 480 | 
Hacken Token
(HAI) | 0.01640 € | -0.99% | 288,605 € | 15,943,148 € |
| 481 | 
Radix
(XRD) | 0.06709 € | 6.81% | 281,418 € | 830,732,646 € |
| 483 | 
dForce
(DF) | 0.03420 € | -3.54% | 277,071 € | 34,197,475 € |
| 484 | 
Internet Node token
(INT) | 0.00315 € | -4.17% | 267,704 € | 2,407,796 € |
| 485 | 
Elitium
(EUM) | 0.86690 € | -3.98% | 262,933 € | 287,984,180 € |
| 486 | 
The Midas Touch Gold
(TMTG) | 0.00046 € | 1.56% | 259,454 € | 4,240,911 € |
| 487 | 
Polkamarkets
(POLK) | 0.06571 € | -0.53% | 256,825 € | 6,571,000 € |
| 488 | 
SunContract
(SNC) | 0.02178 € | -12.23% | 256,321 € | 2,672,324 € |
| 490 | 
WaykiChain
(WICC) | 0.08049 € | -2.25% | 252,394 € | 15,212,687 € |
| 491 | 
AiLink Token
(ALI) | 0.01310 € | -5.84% | 248,069 € | 131,030,900 € |
| 492 | 
Akash Network
(AKT) | 0.32260 € | -5.64% | 246,121 € | 64,401,362 € |
| 493 | 
Exeedme
(XED) | 0.06437 € | -2.65% | 243,190 € | 6,437,000 € |
| 494 | 
Value Liquidity
(VALUE) | 0.22540 € | -3.06% | 242,950 € | 1,134,727 € |
| 495 | 
GoMoney2
(GOM2) | 0.01056 € | -0.88% | 242,704 € | 10,207,723 € |
| 496 | 
Bitcoin Diamond
(BCD) | 0.17684 € | -4.28% | 242,367 € | 36,143,542 € |
| 498 | 
Ravencoin Classic
(RVC) | 0.00009 € | -12.95% | 234,924 € | 982,209 € |
| 500 | 
ShareToken
(SHR) | 0.00252 € | -5.35% | 233,685 € | 6,340,097 € |
| 501 | 
Quantstamp
(QSP) | 0.01774 € | -3.32% | 233,388 € | 17,319,862 € |
| 502 | 
Phantasma
(SOUL) | 0.25982 € | -7.33% | 232,254 € | 26,145,824 € |
| 503 | 
district0x
(DNT) | 0.04599 € | -5.31% | 228,366 € | 45,991,800 € |
| 504 | 
FortKnoxster
(FKX) | 0.04090 € | -2.43% | 226,146 € | 6,135,000 € |
| 506 | 
HUNT
(HUNT) | 0.39720 € | -2.76% | 221,873 € | 79,030,104 € |
| 507 | 
Gemini Dollar
(GUSD) | 0.97930 € | 1.06% | 221,452 € | 298,265,565 € |
| 508 | 
MIXMARVEL
(MIX) | 0.00417 € | -3.86% | 220,886 € | 41,657,387 € |
| 509 | 
SIX Network
(SIX) | 0.04445 € | -8.34% | 220,498 € | 28,005,442 € |
| 510 | 
Rarible
(RARI) | 2.39 € | -2.51% | 216,336 € | 59,750,000 € |
| 511 | 
Aurora
(AOA) | 0.00027 € | 1.78% | 214,038 € | 2,675,340 € |
| 512 | 
Titan
(TITAN) | 1.02 € | -1.64% | 213,155 € | 1,020,019,000 € |
| 513 | 
TitanSwap
(TITAN) | 1.02 € | -1.64% | 213,155 € | 1,020,019,000 € |
| 514 | 
Suterusu
(SUTER) | 0.00072 € | -9.22% | 210,319 € | 7,238,000 € |
| 515 | 
Coin98
(C98) | 0.40783 € | -6.07% | 209,412 € | 45,257,890 € |
| 517 | 
Kcash
(KCASH) | 0.00116 € | -1.80% | 204,993 € | 1,156,892 € |
| 518 | 
Token as a Service
(TAAS) | 3.15 € | -8.19% | 203,315 € | 25,676,745 € |
| 519 | 
Rari Governance Token
(RGT) | 4.87 € | -4.62% | 202,431 € | 60,740,835 € |
| 520 | 
Shiden Network
(SDN) | 0.37910 € | -2.52% | 200,707 € | 28,539,231 € |
| 521 | 
Maro
(MARO) | 0.02773 € | -7.55% | 196,299 € | 20,874,996 € |
| 522 | 
Alien Worlds
(TLM) | 0.02360 € | -4.66% | 194,983 € | 33,462,574 € |
| 523 | 
REVV
(REVV) | 0.01764 € | -5.32% | 194,248 € | 52,918,210 € |
| 524 | 
Cappasity
(CAPP) | 0.00053 € | -1.01% | 184,663 € | 353,871 € |
| 525 | 
SparkPoint
(SRK) | 0.00035 € | -0.64% | 183,090 € | 4,644,562 € |
| 527 | 
Football Coin
(XFC) | 0.00856 € | -4.67% | 176,974 € | 8,558,827 € |
| 528 | 
ROOBEE
(ROOBEE) | 0.00082 € | -8.34% | 176,798 € | 4,404,527 € |
| 529 | 
Covalent
(CQT) | 0.06950 € | -2.01% | 176,263 € | 69,500,000 € |
| 530 | 
Sylo
(SYLO) | 0.00325 € | -3.13% | 175,313 € | 32,462,430 € |
| 531 | 
InsurAce
(INSUR) | 0.10442 € | -2.30% | 173,605 € | 10,441,486 € |
| 532 | 
Plair
(PLAI) | 0.00005 € | 0.36% | 172,928 € | 5,280,688 € |
| 533 | 
MX Token
(MX) | 0.92700 € | -5.56% | 171,752 € | 411,455,560 € |
| 534 | 
VEED
(VEED) | 0.00210 € | -12.03% | 170,693 € | 210,000,000 € |
| 535 | 
NovaCoin
(NVC) | 8.01 € | -4.19% | 168,508 € | 30,871,922 € |
| 537 | 
Cat Token
(CAT) | 0.14886 € | -9.71% | 165,092 € | 1,637,330 € |
| 538 | 
MonaCoin
(MONA) | 0.45314 € | -1.51% | 163,673 € | 39,236,807 € |
| 539 | 
CyberVein
(CVT) | 0.00161 € | -15.46% | 160,850 € | 3,467,355 € |
| 540 | 
Data
(DTA) | 0.00004 € | -0.30% | 160,260 € | 47,319 € |
| 541 | 
Wirex Token
(WXT) | 0.00530 € | -0.01% | 156,608 € | 46,124,553 € |
| 542 | 
BetProtocol
(BEPRO) | 0.00124 € | 0.32% | 153,621 € | 12,380,000 € |
| 543 | 
Tether Gold
(XAUT) | 1,699.47 € | 0.28% | 151,858 € | 145,164,482 € |
| 544 | 
ToKoin
(TOKO) | 0.00304 € | -13.00% | 151,598 € | 608,405 € |
| 546 | 
Nebulas
(NAS) | 0.04197 € | 0.42% | 149,537 € | 3,288,821 € |
| 547 | 
HitChain
(HIT) | 0.00001 € | -1.36% | 149,025 € | 1,086,107 € |
| 548 | 
Dero
(DERO) | 4.02 € | -7.59% | 148,759 € | 73,986,713 € |
| 549 | 
SENSO
(SENSO) | 0.17590 € | -3.52% | 147,417 € | 301,717,752 € |
| 550 | 
DeepBrain Chain
(DBC) | 0.00078 € | 0.01% | 146,931 € | 7,753,383 € |
| 552 | 
Matrix AI Network
(MAN) | 0.00625 € | -6.54% | 141,858 € | 1,562,811 € |
| 553 | 
Whole Network
(NODE) | 0.00003 € | -1.34% | 140,494 € | 273,958 € |
| 554 | 
AllianceBlock
(ALBT) | 0.04629 € | -5.31% | 139,774 € | 46,290,000 € |
| 555 | 
Nimiq
(NIM) | 0.00147 € | -4.41% | 137,113 € | 15,228,120 € |
| 556 | 
Cudos
(CUDOS) | 0.00727 € | -2.62% | 137,059 € | 72,660,000 € |
| 557 | 
Bondly
(BONDLY) | 0.00804 € | -2.53% | 136,706 € | 7,908,311 € |
| 558 | 
dHedge DAO
(DHT) | 0.14509 € | -7.15% | 135,309 € | 14,508,960 € |
| 559 | 
DeHedge Token
(DHT) | 0.14509 € | -7.15% | 135,309 € | 14,508,960 € |
| 560 | 
Odyssey
(OCN) | 0.00010 € | 2.26% | 132,445 € | 985,585 € |
| 561 | 
CyberMiles
(CMT) | 0.00254 € | -1.38% | 129,923 € | 2,536,534 € |
| 562 | 
Cashaa
(CAS) | 0.00723 € | -11.65% | 128,510 € | 7,230,223 € |
| 563 | 
Yoyow
(YOYOW) | 0.00137 € | -6.38% | 126,809 € | 2,744,862 € |
| 564 | 
Ferrum Network
(FRM) | 0.02412 € | -5.63% | 124,710 € | 7,940,756 € |
| 565 | 
HyperCash
(HC) | 0.12251 € | -3.63% | 123,846 € | 5,521,591 € |
| 566 | 
Covesting
(COV) | 0.28553 € | -0.87% | 122,734 € | 5,358,795 € |
| 567 | 
Beta Finance
(BETA) | 0.10791 € | 3.90% | 119,243 € | 107,910,000 € |
| 568 | 
LinkEye
(LET) | 0.00097 € | -7.90% | 118,069 € | 974,545 € |
| 569 | 
MultiVAC
(MTV) | 0.00119 € | -8.90% | 116,639 € | 11,901,890 € |
| 570 | 
Waves Enterprise
(WEST) | 0.04023 € | -4.82% | 113,685 € | 16,091,985 € |
| 571 | 
RedFOX Labs
(RFOX) | 0.01092 € | -5.04% | 113,502 € | 21,841,820 € |
| 572 | 
Elastos
(ELA) | 1.55 € | -2.86% | 112,958 € | 38,696,142 € |
| 573 | 
Crust Network
(CRU) | 0.77090 € | -4.92% | 112,077 € | 15,418,000 € |
| 575 | 
Evedo
(EVED) | 0.02737 € | 14.09% | 110,559 € | 485,927 € |
| 577 | 
Energi
(NRG) | 0.16668 € | -24.70% | 107,239 € | 9,365,576 € |
| 579 | 
SafeExchangeCoin
(SAFEX) | 0.04529 € | -4.16% | 105,065 € | 97,252,766 € |
| 580 | 
OneLedger
(OLT) | 0.00529 € | -16.52% | 104,131 € | 5,291,411 € |
| 581 | 
Opacity
(OPCT) | 0.04035 € | 1.31% | 100,416 € | 5,245,540 € |
| 582 | 
ByteCoin
(BCN) | 0.00061 € | -8.17% | 100,357 € | 112,655,336 € |
| 583 | 
UniLayer
(LAYER) | 0.05401 € | -9.21% | 99,394 € | 2,160,400 € |
| 584 | 
Ethernity Chain
(ERN) | 1.60 € | -2.99% | 99,025 € | 47,900,160 € |
| 585 | 
Kin
(KIN) | 0.00001 € | -2.15% | 95,865 € | 11,650 € |
| 586 | 
KeeperDAO
(ROOK) | 39.14 € | -0.73% | 95,282 € | 49,645,123 € |
| 587 | 
Automata
(ATA) | 0.15381 € | -6.35% | 94,217 € | 153,808,200 € |
| 588 | 
Moss Carbon Credit
(MCO2) | 2.85 € | -5.18% | 94,081 € | 8,068,829 € |
| 589 | 
RON
(RON) | 0.30390 € | -7.05% | 92,921 € | 303,900,000 € |
| 590 | 
Aeternity
(AE) | 0.08186 € | -6.40% | 92,583 € | 32,439,427 € |
| 591 | 
Reserve
(RSV) | 0.99730 € | 1.36% | 92,553 € | 28,146,499 € |
| 592 | 
Sologenic
(SOLO) | 0.14490 € | 1.90% | 92,506 € | 57,899,063 € |
| 593 | 
ICOBox
(ICOS) | 19.32 € | -4.16% | 91,793 € | 5,206,500 € |
| 594 | 
Airbloc
(ABL) | 0.01305 € | -4.67% | 91,679 € | 4,869,863 € |
| 595 | 
Presearch
(PRE) | 0.07818 € | -3.83% | 89,782 € | 39,088,020 € |
| 596 | 
Grin
(GRIN) | 0.06237 € | -4.47% | 88,849 € | 5,299,306 € |
| 597 | 
TEMCO
(TEMCO) | 0.00224 € | -8.34% | 87,450 € | 13,458,278 € |
| 598 | 
Persistence
(XPRT) | 0.63390 € | -1.01% | 85,992 € | 94,564,203 € |
| 599 | 
Silent Notary
(SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
| 600 | 
MaidSafe Coin
(MAID) | 0.31248 € | -0.91% | 85,222 € | 141,412,583 € |
| 601 | 
Hegic
(HEGIC) | 0.00895 € | -7.89% | 85,204 € | 26,954,476 € |
| 602 | 
Bezop
(BEZ) | 0.80151 € | -4.09% | 83,173 € | 71,548,827 € |
| 603 | 
Eminer
(EM) | 0.00146 € | -2.22% | 82,326 € | 3,063,900 € |
| 604 | 
Oxygen
(OXY) | 0.05163 € | -0.82% | 79,331 € | 10,326,000 € |
| 605 | 
TOP Network
(TOPN) | 0.00033 € | -0.63% | 76,709 € | 6,606,600 € |
| 606 | 
Jarvis+
(JAR) | 0.00163 € | -8.34% | 76,668 € | 978,784 € |
| 608 | 
USDJ
(USDJ) | 0.99550 € | 1.37% | 76,474 € | 264,405,832 € |
| 609 | 
Yobit Token
(YO) | 968.59 € | 5.91% | 75,640 € | 1,647 € |
| 610 | 
Time
(TIME) | 56.25 € | 0.70% | 75,040 € | 39,941,140 € |
| 611 | 
Neutrino USD
(USDN) | 0.92280 € | 0.21% | 73,578 € | 629,554,812 € |
| 612 | 
Moeda
(MDA) | 0.05387 € | -2.21% | 72,138 € | 1,057,500 € |
| 613 | 
Ubex
(UBEX) | 0.00003 € | -4.04% | 71,894 € | 127,026 € |
| 615 | 
MetaHash
(MHC) | 0.00081 € | -8.18% | 71,619 € | 2,981,754 € |
| 616 | 
Pirate Chain
(ARRR) | 0.44164 € | -7.48% | 70,270 € | 85,637,361 € |
| 617 | 
Davinci Coin
(DAC) | 0.00005 € | -2.74% | 70,172 € | 447,040 € |
| 618 | 
Haven Protocol
(XHV) | 0.51052 € | -2.64% | 69,084 € | 7,662,260 € |
| 620 | 
High Performance Blockchain
(HPB) | 0.01687 € | 2.16% | 67,489 € | 1,705,575 € |
| 621 | 
HyperDAO
(HDAO) | 0.01387 € | -2.38% | 67,294 € | 69,371,050 € |
| 622 | 
PANTHEON X
(XPN) | 0.03242 € | -8.33% | 67,223 € | 24,967,003 € |
| 623 | 
PeerCoin
(PPC) | 0.52411 € | -9.47% | 66,693 € | 14,548,310 € |
| 624 | 
LBRY Credits
(LBC) | 0.01954 € | 5.34% | 65,800 € | 15,002,555 € |
| 625 | 
HYCON
(HYC) | 0.00011 € | -1.14% | 64,092 € | 333,560 € |
| 626 | 
Validity
(VAL) | 1.66 € | -6.36% | 63,309 € | 7,755,336 € |
| 627 | 
Hedget
(HGET) | 0.47492 € | -0.50% | 62,664 € | 1,074,948 € |
| 628 | 
Electroneum
(ETN) | 0.00270 € | -6.14% | 61,062 € | 48,401,225 € |
| 630 | 
Atari Token
(ATRI) | 0.00340 € | -10.24% | 60,255 € | 2,642 € |
| 631 | 
NewYork Exchange
(NYE) | 1.16 € | -11.40% | 59,249 € | 45,379 € |
| 632 | 
Moonriver
(MOVR) | 12.10 € | -2.80% | 59,042 € | 126,644,570 € |
| 633 | 
Mobius
(MOBI) | 0.00953 € | -9.70% | 58,799 € | 8,462,032 € |
| 635 | 
Abyss Finance
(ABYSS) | 0.01772 € | -3.55% | 57,967 € | 9,011,721 € |
| 636 | 
Intelligent Investment Chain
(IIC) | 0.00000 € | -8.35% | 57,371 € | 42,821 € |
| 637 | 
ContentBox
(BOX) | 0.00024 € | -3.03% | 56,581 € | 709,416 € |
| 638 | 
Handshake
(HNS) | 0.04947 € | -5.60% | 56,475 € | 26,111,139 € |
| 640 | 
Homeros
(HMR) | 0.00408 € | -8.33% | 54,917 € | 40,785,760 € |
| 641 | 
CNNS
(CNNS) | 0.00033 € | 1.64% | 54,316 € | 3,264,795 € |
| 642 | 
Etherparty
(FUEL) | 0.00050 € | 7.21% | 54,227 € | 504,405 € |
| 643 | 
Blockchain Cuties Universe Governance
(BCUG) | 0.13739 € | -12.35% | 53,437 € | 498,463 € |
| 644 | 
Vidy
(VIDY) | 0.00013 € | -0.42% | 51,627 € | 1,315,314 € |
| 645 | 
Zano
(ZANO) | 0.46064 € | -7.14% | 51,333 € | 6,158,274 € |
| 646 | 
Beldex
(BDX) | 0.05273 € | 1.60% | 49,275 € | 7,383 € |
| 648 | 
Quantfury
(QTF) | 7.90 € | -0.28% | 46,927 € | 789,520,874 € |
| 649 | 
Quoine Liquid
(QASH) | 0.02610 € | 0.30% | 46,298 € | 26,097,050 € |
| 650 | 
Trustswap
(SWAP) | 0.03671 € | 6.71% | 46,199 € | 3,670,541 € |
| 651 | 
Dragonchain
(DRGN) | 0.01911 € | -4.07% | 45,976 € | 8,284,021 € |
| 653 | 
Populous
(PPT) | 0.07074 € | -2.91% | 45,539 € | 3,767,128 € |
| 654 | 
Safe Haven
(SHA) | 0.00085 € | -2.94% | 43,938 € | 7,240,734 € |
| 655 | 
TE-FOOD
(TONE) | 0.01783 € | -5.14% | 43,448 € | 17,825,580 € |
| 657 | 
Ruff
(RUFF) | 0.00157 € | 1.28% | 41,798 € | 2,950,421 € |
| 659 | 
Redcoin
(REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
| 662 | 
Meta
(MTA) | 0.15417 € | -1.04% | 40,349 € | 15,416,853 € |
| 663 | 
Skrumble Network
(SKM) | 0.00048 € | 3.14% | 38,829 € | 721,170 € |
| 664 | 
tBTC
(TBTC) | 20,163.20 € | -7.78% | 37,866 € | 6,700,433 € |
| 665 | 
Hydrogen
(HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
| 666 | 
sUSD
(SUSD) | 0.94134 € | -4.12% | 37,037 € | 74,895,703 € |
| 667 | 
Bitkan
(KAN) | 0.00123 € | -1.21% | 36,808 € | 7,946,018 € |
| 668 | 
DACash
(DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
| 671 | 
Medicalchain
(MDCL) | 0.00189 € | -12.38% | 34,841 € | 944,444 € |
| 672 | 
CloakCoin
(CLOAK) | 0.38757 € | -8.42% | 33,573 € | 2,279,580 € |
| 673 | 
APIX
(APIX) | 0.00468 € | -6.44% | 32,916 € | 954,944 € |
| 674 | 
Sentinel Chain
(SENC) | 0.00042 € | -1.73% | 32,890 € | 210,019 € |
| 675 | 
SmartMesh
(SMT) | 0.00178 € | 0.64% | 32,820 € | 5,591,130 € |
| 676 | 
Bounce Token
(BOT) | 3,770.01000 € | -0.41% | 32,573 € | 377,001,429 € |
| 677 | 
Propy
(PRO) | 0.69277 € | -2.60% | 31,772 € | 69,277,119 € |
| 678 | 
Delphy
(DPY) | 0.00490 € | -1.44% | 31,603 € | 489,990 € |
| 681 | 
PCHAIN
(PI) | 0.00436 € | 3.21% | 30,756 € | 6,812,573 € |
| 682 | 
Atlas Protocol
(ATP) | 0.00015 € | -1.28% | 30,508 € | 1,476,475 € |
| 683 | 
Scry.info
(DDD) | 0.00084 € | -0.01% | 30,475 € | 838,438 € |
| 684 | 
EXMO Coin
(EXM) | 0.01727 € | -6.35% | 30,388 € | 18,497,578 € |
| 685 | 
VideoCoin
(VID) | 0.05209 € | -5.68% | 30,371 € | 13,803,588 € |
| 686 | 
YAM
(YAM) | 0.13927 € | -1.00% | 29,743 € | 2,054,901 € |
| 687 | 
Open Platform
(OPEN) | 0.00066 € | 1.90% | 29,658 € | 1,160,136 € |
| 688 | 
Cred
(LBA) | 0.00144 € | -2.43% | 29,609 € | 1,412,982 € |
| 690 | 
DxChain Token
(DX) | 0.00053 € | -3.94% | 28,695 € | 53,143,090 € |
| 691 | 
CashBagCoin
(CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
| 694 | 
Gems
(GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
| 695 | 
Ripio
(RCN) | 0.00336 € | -7.67% | 28,084 € | 3,362,626 € |
| 696 | 
Darwinia Network
(RING) | 0.00694 € | -4.20% | 28,049 € | 6,805,622 € |
| 697 | 
RingCoin
(RING) | 0.00694 € | -4.20% | 28,049 € | 6,805,622 € |
| 698 | 
eosDAC
(EOSDAC) | 0.00037 € | -4.34% | 28,015 € | 447,207 € |
| 699 | 
Yuan Chain Coin
(YCC) | 0.00248 € | 6.96% | 27,671 € | 24,799,923 € |
| 700 | 
NFTX
(NFTX) | 28.94 € | -8.22% | 27,555 € | 18,811,000 € |
| 702 | 
SESSIA
(KICKS) | 0.01550 € | -6.92% | 27,079 € | 1,549,720 € |
| 707 | 
CoinFi
(COFI) | 0.00120 € | 1.54% | 25,130 € | 359,178 € |
| 709 | 
OBSERVER Coin
(OBSR) | 0.00163 € | 5.21% | 24,566 € | 24,471,456 € |
| 710 | 
Ignis
(IGNIS) | 0.00494 € | -5.92% | 24,551 € | 4,942,219 € |
| 711 | 
Revain
(REV) | 0.00091 € | -4.31% | 24,444 € | 77,240,280 € |
| 712 | 
Vertcoin
(VTC) | 0.17895 € | -11.11% | 24,334 € | 11,632,866 € |
| 713 | 
Swingby
(SWINGBY) | 0.00265 € | -10.01% | 23,872 € | 2,654,000 € |
| 715 | 
Yee
(YEE) | 0.00012 € | -3.55% | 23,787 € | 1,241,240 € |
| 717 | 
All Sports Coin
(SOC) | 0.00162 € | -7.89% | 23,673 € | 2,427,345 € |
| 719 | 
BaaSid
(BAAS) | 0.00073 € | -8.18% | 22,966 € | 7,286,521 € |
| 720 | 
RED
(RED) | 0.00194 € | -3.13% | 22,782 € | 388,622 € |
| 722 | 
Somnium Space CUBEs
(CUBE) | 1.54 € | -4.61% | 21,678 € | 153,590,000 € |
| 723 | 
Zeusshield
(ZSC) | 0.00011 € | 1.46% | 20,873 € | 597,009 € |
| 725 | 
TenX
(PAY) | 0.01451 € | -8.23% | 20,264 € | 2,977,503 € |
| 726 | 
Egretia
(EGT) | 0.00039 € | -7.58% | 19,958 € | 3,159,907 € |
| 728 | 
MediShares
(MDS) | 0.00034 € | -2.32% | 19,709 € | 689,689 € |
| 729 | 
OneRoot Network
(RNT) | 0.00159 € | -3.23% | 19,151 € | 634,066 € |
| 730 | 
Bounty0x
(BNTY) | 0.00085 € | 1.23% | 19,124 € | 425,725 € |
| 731 | 
MimbleWimbleCoin
(MWC) | 1.57 € | 0.42% | 19,022 € | 17,055,524 € |
| 732 | 
Electrify.Asia
(ELEC) | 0.00069 € | -4.60% | 19,013 € | 520,570 € |
| 733 | 
Energo
(TSL) | 0.00019 € | -2.47% | 19,003 € | 193,193 € |
| 734 | 
renBTC
(RENBTC) | 20,388.70 € | -8.43% | 18,905 € | 70,495,832 € |
| 735 | 
UniBright
(UBT) | 0.15281 € | -6.23% | 18,241 € | 22,921,119 € |
| 736 | 
PLANET
(PLAC) | 0.00390 € | -8.76% | 18,158 € | 1,950 € |
| 737 | 
Raiden Network
(RDNN) | 0.11445 € | 0.00% | 17,989 € | 11,445,408 € |
| 739 | 
Credits
(CRDTS) | 0.00620 € | -0.54% | 17,632 € | 1,546,814 € |
| 740 | 
OpenChat
(CHAT) | 0.00093 € | -0.77% | 17,624 € | 932,862 € |
| 741 | 
IHT Real Estate Protocol
(IHT) | 0.00020 € | -0.28% | 17,613 € | 198,400 € |
| 742 | 
Genaro Network
(GNX) | 0.00347 € | 0.32% | 17,542 € | 2,253,852 € |
| 744 | 
Nexus
(NXS) | 0.06065 € | -2.38% | 16,968 € | 4,493,381 € |
| 745 | 
Salt Lending
(SALT) | 0.04825 € | -8.52% | 16,459 € | 5,789,784 € |
| 746 | 
Simple Token
(OST) | 0.00049 € | 0.91% | 16,083 € | 388,628 € |
| 747 | 
Perth Mint Gold Token
(PMGT) | 1,710.00 € | 1.36% | 15,925 € | 2,090,237 € |
| 751 | 
REMME
(REM) | 0.00024 € | -1.95% | 15,506 € | 242,943 € |
| 753 | 
Crowdholding
(YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
| 754 | 
Centra
(CTR) | 0.00234 € | 7.75% | 14,226 € | 350,450 € |
| 755 | 
12Ships
(TSHP) | 0.00006 € | 3.63% | 13,841 € | 311,689 € |
| 756 | 
Zynecoin
(ZYN) | 0.21110 € | 0.89% | 13,719 € | 10,768,074 € |
| 759 | 
BlockCDN
(BCDN) | 0.00027 € | -7.41% | 13,312 € | 267 € |
| 760 | 
Smart Bitcoin
(RBTC) | 20,351.90 € | -8.18% | 13,055 € | 63,774,595 € |
| 764 | 
Callisto Network
(CLO) | 0.00264 € | 0.10% | 12,278 € | 8,520,412 € |
| 766 | 
BGG Token
(BGG) | 0.00049 € | -10.74% | 12,235 € | 2,455,651 € |
| 767 | 
BF Token
(BFT) | 0.00567 € | -11.80% | 11,858 € | 5,667,662 € |
| 768 | 
BABB
(BAX) | 0.00006 € | -8.22% | 11,653 € | 3,051,893 € |
| 770 | 
Bitpanda Ecosystem Token
(BEST) | 0.38410 € | -0.47% | 11,184 € | 309,158,484 € |
| 771 | 
Cloud
(CLD) | 0.02002 € | 1.46% | 11,157 € | 1,201,200 € |
| 772 | 
HashCoin
(HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
| 774 | 
Blockchain of Hash Power
(BHP) | 0.20260 € | -6.33% | 10,868 € | 14,442,898 € |
| 775 | 
Decentralized Vulnerability Platform
(DVP) | 0.00067 € | 7.65% | 10,865 € | 3,354,200 € |
| 777 | 
EXRNchain
(EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
| 778 | 
Qbao
(QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
| 780 | 
Hxro
(HXRO) | 0.18710 € | 0.73% | 9,480 € | 18,710 € |
| 781 | 
Sharder
(SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
| 784 | 
YOU Chain
(YOU) | 0.00184 € | 3.39% | 8,264 € | 5,246,001 € |
| 787 | 
Pearl Finance
(PEARL) | 14.75 € | 1.49% | 8,135 € | 516,250 € |
| 789 | 
KRATOS
(KRATOS) | 0.00048 € | -12.47% | 8,059 € | 480,155 € |
| 790 | 
VINCI
(VINCI) | 2.05 € | -8.99% | 7,980 € | 61,480 € |
| 791 | 
Content Value Network
(CVNT) | 0.62030 € | -3.43% | 7,755 € | 620,295,741 € |
| 792 | 
EthBet
(EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
| 795 | 
SirinLabs
(SRN) | 0.00305 € | -8.19% | 7,209 € | 1,746,661 € |
| 796 | 
BUX
(BUX) | 0.17176 € | -5.12% | 7,155 € | 7,736 € |
| 797 | 
DMM: Governance
(DMG) | 0.02010 € | 1.36% | 6,996 € | 5,015,172 € |
| 798 | 
NavCoin
(NAV) | 0.03461 € | 19.84% | 6,970 € | 2,575,230 € |
| 800 | 
Guaranteed Entrance Token
(GET) | 1.72 € | -3.66% | 6,757 € | 57,452,268 € |
| 803 | 
DigitalNote
(XDN) | 0.00006 € | -5.28% | 6,475 € | 455,245 € |
| 804 | 
Vexanium
(VEX) | 0.00138 € | -8.54% | 6,286 € | 138,138 € |
| 806 | 
4ART Coin
(4ART) | 0.01303 € | -1.59% | 6,023 € | 45,715,755 € |
| 809 | 
BlackPool Token
(BPT) | 0.44232 € | -7.17% | 5,621 € | 24,032,976 € |
| 810 | 
Adbank
(ADB) | 0.00041 € | -8.19% | 5,550 € | 407,029 € |
| 813 | 
42 Coin
(42) | 28,902.40 € | -8.54% | 5,186 € | 1,213,898 € |
| 814 | 
Intelligent Trading
(ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
| 815 | 
Hydro
(HYDRO) | 0.00363 € | 1.40% | 5,052 € | 403,403 € |
| 816 | 
Achain
(ACT) | 0.00252 € | 2.05% | 4,960 € | 2,522,520 € |
| 817 | 
Einsteinium
(EMC2) | 0.00835 € | -11.06% | 4,955 € | 1,859,774 € |
| 818 | 
Dentacoin
(DCN) | 0.00000 € | -0.56% | 4,899 € | 14,217,000 € |
| 819 | 
Switcheo
(SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
| 820 | 
Factom
(FCT) | 0.32714 € | -8.70% | 4,561 € | 3,410,070 € |
| 821 | 
GNY
(GNY) | 0.01203 € | -8.34% | 4,510 € | 4,812,354 € |
| 822 | 
Obyte
(GBYTE) | 15.73 € | -9.65% | 4,119 € | 12,934,662 € |
| 825 | 
Monetha
(MTH) | 0.00814 € | -19.01% | 3,565 € | 3,275,777 € |
| 826 | 
Guaranteed Ethurance Token Extra
(GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
| 827 | 
Insureum
(ISR) | 0.02503 € | 1.46% | 3,446 € | 7,433,317 € |
| 828 | 
Bitcoin HD
(BHD) | 0.10110 € | 2.62% | 3,274 € | 1,162,007 € |
| 833 | 
ViaCoin
(VIA) | 0.05843 € | -2.88% | 2,961 € | 1,354,056 € |
| 834 | 
Guppy
(GUP) | 0.00651 € | -8.19% | 2,932 € | 643,839 € |
| 835 | 
Mass.Cloud
(MASS) | 0.01263 € | -0.79% | 2,901 € | 1,218,641 € |
| 836 | 
MASS
(MASS) | 0.01263 € | -0.79% | 2,901 € | 1,218,641 € |
| 838 | 
Nxt
(NXT) | 0.00305 € | -8.54% | 2,780 € | 3,050,014 € |
| 840 | 
Metaverse
(ETP) | 0.04030 € | -7.10% | 2,377 € | 3,332,913 € |
| 841 | 
TerraUSD
(UST) | 0.04167 € | -7.68% | 2,317 € | 409,011,707 € |
| 842 | 
GMB
(GMB) | 0.00020 € | -8.34% | 2,261 € | 1,019,553 € |
| 843 | 
Bankera
(BNK) | 0.29815 € | -8.71% | 2,214 € | 2,981,486 € |
| 846 | 
Gamecredits
(GAME) | 0.06947 € | 1.98% | 1,982 € | 13,894,020 € |
| 849 | 
Newton
(NEW) | 0.00022 € | -2.12% | 1,938 € | 22,022,000 € |
| 852 | 
Origo
(OGO) | 0.00047 € | -9.49% | 1,762 € | 468,468 € |
| 854 | 
Coindy
(CODY) | 0.00044 € | -8.34% | 1,754 € | 442,492 € |
| 858 | 
Zap
(ZAP) | 0.00356 € | 5.47% | 1,534 € | 1,852,531 € |
| 860 | 
Tap
(XTP) | 0.00041 € | -8.34% | 1,448 € | 4,071,109 € |
| 861 | 
Shopping.io
(SPI) | 0.07953 € | -2.51% | 1,432 € | 79,526 € |
| 862 | 
HedgeTrade
(HEDG) | 0.73749 € | -6.79% | 1,430 € | 737,491,297 € |
| 864 | 
Robin8 Profile Utility Token
(RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
| 866 | 
AEON
(AEON) | 0.14065 € | -26.96% | 1,339 € | 2,534,496 € |
| 867 | 
Rise
(RISE) | 0.00079 € | -8.55% | 1,321 € | 56,504,870 € |
| 868 | 
Cosplay Token
(COSP) | 0.02807 € | -9.85% | 1,285 € | 2,807 € |
| 869 | 
UnicornGo Candy
(CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
| 875 | 
Pantos
(PAN) | 0.06164 € | -0.78% | 1,191 € | 61,640,000 € |
| 877 | 
BOTXCOIN
(BOTX) | 0.02845 € | 0.94% | 1,151 € | 14,225 € |
| 878 | 
Repo Coin
(REPO) | 0.07549 € | -8.22% | 1,147 € | 25,364,085 € |
| 879 | 
Jobchain
(JOB) | 0.00025 € | 1.36% | 1,137 € | 25,370,000 € |
| 880 | 
Particl
(PART) | 0.33214 € | 0.49% | 1,131 € | 4,140,388 € |
| 882 | 
Signa
(SIGNA) | 0.00285 € | -8.17% | 1,117 € | 6,118,074 € |
| 888 | 
GoldCoin
(GLC) | 0.02389 € | -0.67% | 1,049 € | 1,056,958 € |
| 889 | 
CACHE Gold
(CGT) | 55.12 € | -1.44% | 1,045 € | 5,554,695 € |
| 890 | 
Cindicator
(CND) | 0.00053 € | 9.04% | 1,040 € | 1,056,055 € |
| 892 | 
Huobi Pool Token
(HPT) | 0.00158 € | 1.02% | 962 € | 15,755,740 € |
| 894 | 
Wysker
(WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
| 900 | 
Loon Network
(LOON) | 0.00941 € | -8.57% | 794 € | 19,765,981 € |
| 901 | 
IQeon
(IQN) | 0.38434 € | -8.74% | 777 € | 2,110,714 € |
| 902 | 
PROVER
(PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
| 907 | 
Ubiq
(UBQ) | 0.03399 € | -2.36% | 680 € | 1,644,265 € |
| 909 | 
Metacoin
(METAC) | 0.07919 € | -2.32% | 657 € | 158,383,590 € |
| 911 | 
Polybius
(PLBT) | 0.93625 € | -22.37% | 650 € | 3,716,507 € |
| 912 | 
Devery
(EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
| 913 | 
Gulden
(NLG) | 0.00204 € | -8.17% | 625 € | 1,099,819 € |
| 914 | 
Emphy
(EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
| 917 | 
Casino Betting Coin
(CBC) | 0.00834 € | -5.58% | 579 € | 3,350,483 € |
| 919 | 
VEIL
(VEIL) | 0.00363 € | 1.36% | 538 € | 433,247 € |
| 921 | 
Tokenomy
(TEN) | 0.02625 € | -8.22% | 525 € | 5,249,255 € |
| 924 | 
DMarket
(DMT) | 0.00672 € | 18.04% | 487 € | 382,290 € |
| 925 | 
BitcoinZ
(BTCZ) | 0.00018 € | -8.19% | 428 € | 2,121,173 € |
| 929 | 
Latium
(LATX) | 0.00285 € | 1.94% | 391 € | 85 € |
| 930 | 
Origami
(ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
| 934 | 
Catex
(CATT) | 0.00009 € | 1.62% | 321 € | 159,021 € |
| 937 | 
Quantum Resistant Ledger
(QRL) | 0.14287 € | -8.66% | 314 € | 10,940,080 € |
| 942 | 
Veros
(VRS) | 0.00113 € | -4.16% | 260 € | 2,985 € |
| 945 | 
EQUAL
(EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
| 946 | 
CryptoPay
(CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
| 947 | 
xDai Chain
(STAKE) | 1.21 € | -62.42% | 239 € | 10,624,606 € |
| 948 | 
Invacio
(INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
| 949 | 
GameStars
(GST) | 0.00026 € | -13.66% | 227 € | 131,166 € |
| 950 | 
Gostcoin
(GST) | 0.00026 € | -13.66% | 227 € | 131,166 € |
| 952 | 
IDEX Membership
(IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
| 956 | 
Expanse
(EXP) | 0.01079 € | -18.37% | 211 € | 374,387 € |
| 959 | 
CounterParty
(XCP) | 4.07 € | -8.17% | 192 € | 10,586,045 € |
| 961 | 
Couchain
(COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
| 963 | 
Aquachain
(AQUA) | 0.00081 € | -8.19% | 180 € | 81,400,781 € |
| 966 | 
Metronome
(MET) | 0.13247 € | 9.08% | 167 € | 1,913,093 € |
| 967 | 
Memessenger
(MET) | 0.13247 € | 9.08% | 167 € | 1,913,093 € |
| 968 | 
BlackCoin
(BLK) | 0.01425 € | -3.89% | 167 € | 877,696 € |
| 969 | 
HOLD
(HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
| 973 | 
Exchange Union
(XUC) | 0.00746 € | -5.84% | 138 € | 2,239 € |
| 974 | 
FlypMe
(FYP) | 0.03216 € | -7.51% | 132 € | 1,134,353 € |
| 975 | 
RAMP
(RAMP) | 0.07648 € | -1.33% | 132 € | 76,481,463 € |
| 979 | 
Ccore
(CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
| 984 | 
BitAsean
(BITASEAN) | 0.00085 € | -33.33% | 110 € | 25,355 € |
| 985 | 
CarVertical
(CV) | 0.00014 € | -8.20% | 104 € | 1,409,673 € |
| 988 | 
1x Short BTC Implied Volatility Token
(IBVOL) | 908.45 € | -2.61% | 100 € | 75 € |
| 990 | 
PumaPay
(PMA) | 0.00003 € | 26.14% | 97 € | 2,310,819 € |
| 995 | 
BOMB
(BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
| 1001 | 
Recovery Right Tokens
(RRT) | 0.06106 € | -8.19% | 76 € | 1,843,983 € |
| 1013 | 
SmartCash
(SMART) | 0.00051 € | -3.64% | 60 € | 1,434,848 € |
| 1014 | 
Penta
(PENTA) | 0.00000 € | -8.22% | 60 € | 406,919 € |
| 1016 | 
FundYourselfNow
(FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
| 1018 | 
Levolution
(LEVL) | 0.00468 € | -8.19% | 54 € | 1,455,769 € |
| 1019 | 
Pin
(PIN) | 0.00163 € | -8.34% | 51 € | 32,577 € |
| 1023 | 
DataBroker DAO
(DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
| 1024 | 
LeadCoin
(LDC) | 0.00073 € | -4.09% | 46 € | 1,912,913 € |
| 1026 | 
VIBEHub
(VIBE) | 0.00305 € | -65.90% | 46 € | 815,075 € |
| 1027 | 
Blucon
(BEP) | 0.00004 € | -116.68% | 44 € | 122,348 € |
| 1032 | 
NeuroChain
(NCC) | 0.00082 € | -8.34% | 40 € | 536,236 € |
| 1040 | 
BNS token
(BNS) | 0.00041 € | -8.33% | 31 € | 101,964,400 € |
| 1041 | 
CONUN
(CONUN) | 0.00674 € | -4.67% | 30 € | 33,715,552 € |
| 1043 | 
Wings DAO
(WINGS) | 0.00509 € | 43.75% | 28 € | 508,841 € |
| 1044 | 
EverLife.AI
(EVER) | 0.07340 € | -4.00% | 28 € | 151,431,628 € |
| 1048 | 
DATx
(DATX) | 0.00001 € | 9.81% | 24 € | 122,076 € |
| 1050 | 
Ormeus Ecosystem
(ECO) | 0.00011 € | 1.42% | 24 € | 536,811 € |
| 1053 | 
United Traders Token
(UTT) | 0.04972 € | -1.54% | 23 € | 4,971,967 € |
| 1056 | 
AMIS
(AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
| 1057 | 
BitUP Token
(BUT) | 0.00002 € | -20.38% | 20 € | 18,352 € |
| 1075 | 
King DAG
(KDAG) | 0.09177 € | -8.33% | 11 € | 9,177 € |
| 1076 | 
Digix DAO
(DGD) | 162.88 € | -26.13% | 11 € | 12,130,074 € |
| 1077 | 
Follow Coin
(FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
| 1082 | 
PlayFuel
(PLF) | 0.00082 € | -8.34% | 9 € | 816 € |
| 1084 | 
Fabric Token
(FT) | 1.50 € | 9.10% | 9 € | 150,179,838 € |
| 1085 | 
More Coin
(MORE) | 0.01468 € | -9.85% | 8 € | 440,440 € |
| 1090 | 
EchoLink
(EKO) | 0.00008 € | -8.22% | 7 € | 40,694 € |
| 1096 | 
EtherDelta
(EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
| 1101 | 
SINOVATE
(SIN) | 0.00041 € | -8.19% | 5 € | 407,037 € |
| 1107 | 
FeatherCoin
(FTC) | 0.00448 € | -8.42% | 4 € | 1,168,109 € |
| 1121 | 
Matryx
(MTX) | 0.00305 € | -8.19% | 3 € | 959,048 € |
| 1122 | 
Content Neutrality Network
(CNN) | 0.00001 € | -8.22% | 3 € | 610,418 € |
| 1130 | 
Ultrain
(UGAS) | 0.00102 € | -8.19% | 2 € | 1,017,593 € |
| 1145 | 
Xenon
(XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
| 1149 | 
Cryptobuyer
(XPT) | 0.00002 € | -47.81% | 0 € | 3,108 € |
| 1152 | 
Digitex Futures
(DGTX) | 0.00002 € | 4.33% | 0 € | 221,021 € |
| 1155 | 
Emercoin
(EMC) | 0.01902 € | -0.30% | 0 € | 915,456 € |
| 1166 | 
AppCoins
(APPC) | 0.00141 € | -38.91% | 0 € | 338,704 € |
| 1175 | 
Lunyr
(LUN) | 0.01323 € | -8.19% | 0 € | 35,764 € |
| 1180 | 
StashPay
(STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
| 1189 | 
InsurePal
(IPL) | 0.00041 € | -8.20% | 0 € | 122,107 € |
| 1202 | 
Wrapped LUNA Token
(WLUNA) | 0.00012 € | 0.00% | 0 € | 40,975,157 € |
| 1203 |
YAM v2
(YAMV2) | 13.07 € | 1.36% | 0 € | 333,289 € |
| 1204 | 
Ellipsis
(ELLIP) | 0.14589 € | -26.81% | 0 € | 105,579,122 € |
| 1206 | 
Big Data Protocol
(BDP) | 0.03067 € | 0.75% | 0 € | 1,991,196 € |
| 1208 | 
EasyFi V2
(EZ) | 0.27548 € | -8.35% | 0 € | 2,754,761 € |
| 1209 | 
Decentralized Accessible Content Chain
(DACC) | 0.00002 € | -4.00% | 0 € | 476,062 € |
| 1210 | 
The Famous Token
(TFT) | 6.58 € | -4.62% | 0 € | 648,160 € |
| 1211 | 
BUMO
(BU) | 0.00080 € | 1.46% | 0 € | 1,201,200 € |
| 1212 | 
Jibrel Network Token
(JNT) | 0.06329 € | -8.19% | 0 € | 12,658,596 € |
| 1213 | 
WhiteCoin
(XWC) | 0.02728 € | -8.17% | 0 € | 26,326,818 € |
| 1214 | 
RED MegaWatt
(MWAT) | 0.00324 € | -8.22% | 0 € | 1,617,591 € |
| 1218 | 
LITEX
(LXT) | 0.00021 € | -4.66% | 0 € | 421,483 € |
| 1219 | 
ITAM Games
(ITAM) | 0.05000 € | 55.57% | 0 € | 125,000,000 € |
| 1221 | 
Credits
(CRE) | 0.00181 € | 1.56% | 0 € | 1,631,348 € |
| 1222 | 
HEROcoin
(PLAY) | 0.00558 € | -8.19% | 0 € | 1,406,660 € |
| 1223 | 
LikeCoin
(LIKE) | 0.02098 € | -0.05% | 0 € | 2,420,896 € |
| 1226 | 
SpendCoin
(SPENDC) | 0.01375 € | -8.34% | 0 € | 27,491,214 € |
| 1227 | 
Bridge Oracle
(BRG) | 0.00150 € | 1.36% | 0 € | 15,020,000 € |
| 1228 | 
Bezant
(BZNT) | 0.00034 € | -2.74% | 0 € | 342,942 € |
| 1232 | 
EDUCare
(EKT) | 0.00030 € | 1.46% | 0 € | 299,299 € |
| 1241 | 
Blockcloud
(BLOC) | 0.00027 € | 1.46% | 0 € | 2,652,650 € |
| 1244 | 
Flo
(FLO) | 0.00997 € | -8.19% | 0 € | 1,391,438 € |
| 1246 | 
bZx
(BZRX) | 0.08613 € | -8.19% | 0 € | 88,710,847 € |
| 1249 | 
Sentivate
(SNTVT) | 0.00069 € | -8.19% | 0 € | 2,906,246 € |
| 1251 | 
Tripio
(TRIO) | 0.00007 € | -8.18% | 0 € | 366,056 € |
| 1252 | 
8X8 Protocol
(8X8) | 0.00010 € | 1.36% | 0 € | 88,000 € |
| 1253 | 
MobileGo
(MGO) | 0.00345 € | -4.09% | 0 € | 344,617 € |
| 1260 | 
Adab Solutions
(ADAB) | 0.00002 € | -4.00% | 0 € | 5,667 € |
| 1262 |
Global Social Chain
(GSC) | 0.00124 € | -8.22% | 0 € | 1,235,079 € |
| 1264 | 
BeeKan
(BKBT) | 0.00002 € | -8.34% | 0 € | 237,967 € |
| 1267 | 
BitCanna
(BCNA) | 0.05068 € | -8.19% | 0 € | 19,645,987 € |
| 1269 | 
EduCoin
(EDU) | 0.00000 € | -8.22% | 0 € | 3,663 € |
| 1270 | 
Neumark
(NEU) | 0.03053 € | -8.19% | 0 € | 1,946,092 € |
| 1272 | 
Agrello Delta
(DLT) | 0.00075 € | -8.19% | 0 € | 98,095 € |
| 1275 | 
All.me
(ME) | 0.00020 € | -8.34% | 0 € | 204 € |
| 1277 | 
EtherLite
(ETL) | 0.00014 € | -46.32% | 0 € | 2,704,648 € |
| 1278 | 
United Emirates Coin
(UEC) | 0.00142 € | -8.19% | 0 € | 28,493 € |
| 4468 | 
Bobs Repair
(BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
| 4469 | 
2key.network
(2KEY) | 0.00209 € | 4.01% | 0 € | 1,254,776 € |
| 4470 | 
UniTrade
(TRADE) | 0.13414 € | -0.19% | 0 € | 13,414,000 € |
| 4471 | 
Smart Trade Coin
(TRADE) | 0.13414 € | -0.19% | 0 € | 13,414,000 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.