Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
# | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
---|---|---|---|---|---|
1 | ![]() (BTC) | 21,604.30 € | -6.23% | 18,682,862,907 € | 411,931,165,394 € |
2 | ![]() (ETH) | 1,165.71 € | -1.31% | 13,541,456,656 € | 141,245,277,716 € |
3 | ![]() (USDT) | 0.95440 € | 0.06% | 1,742,947,552 € | 68,334,209,950 € |
4 | ![]() (BUSD) | 0.95694 € | 0.10% | 1,710,266,420 € | 16,677,276,015 € |
5 | ![]() (SOL) | 28.86 € | 8.52% | 1,185,689,510 € | 15,097,187,787 € |
6 | ![]() (ADA) | 0.48270 € | 10.19% | 1,169,742,242 € | 16,142,197,042 € |
7 | ![]() (BNB) | 216.26 € | 0.87% | 1,125,512,709 € | 35,310,057,130 € |
8 | ![]() (XRP) | 0.30250 € | 0.86% | 1,105,558,825 € | 30,246,834,380 € |
9 | ![]() (USDC) | 0.95600 € | 0.03% | 1,067,675,799 € | 51,785,360,362 € |
10 | ![]() (TRX) | 0.05847 € | -4.52% | 740,682,476 € | 5,802,333,668 € |
11 | ![]() (AVAX) | 16.07 € | 10.53% | 614,378,497 € | 6,507,897,205 € |
12 | ![]() (LINK) | 5.99 € | 11.34% | 481,343,567 € | 5,994,586,400 € |
13 | ![]() (DOGE) | 0.05413 € | 2.03% | 452,111,621 € | 7,298,522,618 € |
14 | ![]() (DOT) | 7.13 € | 10.22% | 441,678,599 € | 8,577,997,288 € |
15 | ![]() (LTC) | 42.35 € | 3.63% | 339,074,377 € | 2,985,803,735 € |
16 | ![]() (MATIC) | 0.41549 € | 0.90% | 330,711,753 € | 4,154,938,500 € |
17 | ![]() (SHIB) | 0.00001 € | 7.33% | 313,662,364 € | 4,666,945,439 € |
18 | ![]() (BCH) | 122.56 € | -3.22% | 244,454,127 € | 2,339,781,369 € |
19 | ![]() (NEAR) | 3.37 € | 8.99% | 238,092,057 € | 2,399,039,020 € |
20 | ![]() (MANA) | 0.79960 € | 6.00% | 226,630,357 € | 1,754,031,371 € |
21 | ![]() (FTM) | 0.23572 € | 16.52% | 212,098,576 € | 637,203,387 € |
22 | ![]() (ATOM) | 6.25 € | 5.97% | 207,675,209 € | 1,866,272,733 € |
23 | ![]() (ATOM) | 6.25 € | 5.97% | 207,675,209 € | 1,866,272,733 € |
24 | ![]() (WAVES) | 4.77 € | 5.93% | 196,479,366 € | 517,533,957 € |
25 | ![]() (EOS) | 0.90048 € | 2.29% | 195,198,496 € | 952,074,714 € |
26 | ![]() (SAND) | 0.86592 € | 8.48% | 194,481,182 € | 2,597,752,980 € |
27 | ![]() (BSV) | 51.18 € | 15.84% | 186,539,574 € | 976,792,304 € |
28 | ![]() (UNFI) | 6.80 € | 38.24% | 175,276,316 € | 68,024,796 € |
29 | ![]() (LIT) | 0.91603 € | 4.04% | 150,424,762 € | 91,603,416 € |
30 | ![]() (ETC) | 14.09 € | 1.11% | 144,881,276 € | 1,887,609,516 € |
31 | ![]() (AXS) | 13.99 € | 12.90% | 128,890,930 € | 3,778,497,720 € |
32 | ![]() (AXS) | 13.99 € | 12.90% | 128,890,930 € | 3,778,497,720 € |
33 | ![]() (FTT) | 23.02 € | -4.05% | 128,552,150 € | 7,266,288,365 € |
34 | ![]() (ALGO) | 0.29032 € | -0.33% | 124,953,285 € | 2,111,434,330 € |
35 | ![]() (FLOWP) | 12.09 € | -4.98% | 123,606,133 € | 3,725,984,107 € |
36 | ![]() (VET) | 0.02308 € | 4.68% | 121,609,083 € | 1,984,934,237 € |
37 | ![]() (EGLD) | 44.25 € | 13.94% | 119,736,703 € | 1,054,425,267 € |
38 | ![]() (THETA) | 1.13 € | 15.64% | 117,153,687 € | 1,125,237,600 € |
39 | ![]() (XLM) | 0.10688 € | 4.92% | 116,074,654 € | 5,344,030,610 € |
40 | ![]() (XMR) | 117.78 € | -13.92% | 115,032,277 € | 2,135,877,499 € |
41 | ![]() (AAVE) | 59.25 € | 5.27% | 109,112,638 € | 948,032,352 € |
42 | ![]() (ZIL) | 0.03283 € | 6.80% | 103,377,706 € | 532,051,681 € |
43 | ![]() (JASMY) | 0.00917 € | 10.47% | 98,955,551 € | 458,303,735 € |
44 | ![]() (FIL) | 5.26 € | 4.12% | 92,110,047 € | 1,148,032,413 € |
45 | ![]() (LRC) | 0.36088 € | 7.92% | 90,657,108 € | 495,798,775 € |
46 | ![]() (DUSK) | 0.13401 € | 17.94% | 87,545,772 € | 67,005,900 € |
47 | ![]() (ICP) | 5.44 € | 3.20% | 83,364,293 € | 2,624,526,034 € |
48 | ![]() (RUNE) | 1.84 € | 1.64% | 80,612,248 € | 921,189,000 € |
49 | ![]() (NEO) | 9.31 € | -0.55% | 80,455,980 € | 930,730,880 € |
50 | ![]() (GMT) | 0.63085 € | 14.17% | 79,057,172 € | 3,700,272,285 € |
51 | ![]() (UNI) | 3.58 € | 3.60% | 78,006,397 € | 3,575,931,600 € |
52 | ![]() (FLM) | 0.12305 € | -1.31% | 74,095,104 € | 37,572,197 € |
53 | ![]() (XTZ) | 1.36 € | -3.79% | 73,505,644 € | 1,253,283,000 € |
54 | ![]() (IMX) | 0.66923 € | 4.18% | 73,257,640 € | 1,338,450,560 € |
55 | ![]() (ZEC) | 61.78 € | -5.70% | 67,646,810 € | 774,773,183 € |
56 | ![]() (ENJ) | 0.44275 € | 8.68% | 67,234,195 € | 442,746,160 € |
57 | ![]() (TUSD) | 0.96 € | 0.06% | 66,666,009 € | 806,417,577 € |
59 | ![]() (ROSE) | 0.04906 € | 9.87% | 63,153,869 € | 490,630,975 € |
60 | ![]() (CAKE) | 3.14 € | 0.95% | 60,817,734 € | 467,226,820 € |
61 | ![]() (DYDX) | 1.14 € | 6.05% | 60,447,673 € | 1,136,580,707 € |
62 | ![]() (PAXG) | 1,748.58 € | -1.48% | 59,543,834 € | 582,591,220 € |
63 | ![]() (CRV) | 0.68270 € | 7.03% | 57,998,792 € | 1,205,036,219 € |
64 | ![]() (CRV) | 0.68270 € | 7.03% | 57,998,792 € | 1,205,036,219 € |
65 | ![]() (MTL) | 1.37 € | -21.44% | 57,077,793 € | 91,261,296 € |
66 | ![]() (JST) | 0.02733 € | -3.48% | 52,778,963 € | 270,568,960 € |
67 | ![]() (HNT) | 9.08 € | 18.05% | 52,676,718 € | 1,100,107,736 € |
68 | ![]() (HNT) | 9.08 € | 18.05% | 52,676,718 € | 1,100,107,736 € |
69 | ![]() (RSR) | 0.00658 € | 14.16% | 52,011,042 € | 657,788,300 € |
70 | ![]() (CRO) | 0.11405 € | -1.58% | 51,650,085 € | 3,451,603,760 € |
71 | ![]() (GALA) | 0.05857 € | 14.04% | 50,573,658 € | 2,205,937,604 € |
72 | ![]() (QTUM) | 2.65 € | 1.29% | 46,712,816 € | 275,683,458 € |
73 | ![]() (SUSHI) | 0.96 € | 3.61% | 45,462,651 € | 232,113,531 € |
74 | ![]() (CHZ) | 0.09099 € | 6.74% | 44,618,132 € | 808,821,840 € |
75 | ![]() (DASH) | 41.04 € | 2.93% | 44,461,868 € | 442,312,081 € |
76 | ![]() (KNC) | 1.20 € | 3.96% | 44,403,075 € | 238,677,728 € |
77 | ![]() (LUNA) | 2.55 € | 9.82% | 42,764,659 € | 2,561,015,985 € |
78 | ![]() (BEL) | 0.92715 € | 3.78% | 42,676,323 € | 92,715,105 € |
79 | ![]() (GRT) | 0.10558 € | 9.48% | 41,386,741 € | 1,097,022,517 € |
80 | ![]() (OMG) | 1.85 € | -1.35% | 41,320,609 € | 259,574,657 € |
81 | ![]() (KDA) | 1.59 € | 16.65% | 41,281,991 € | 293,281,132 € |
82 | ![]() (ONE) | 0.02735 € | 11.39% | 40,930,279 € | 369,043,438 € |
83 | ![]() (WIN) | 0.00012 € | 0.09% | 40,889,493 € | 114,601,410 € |
84 | ![]() (FLOW) | 1.53 € | 1.64% | 40,361,358 € | 1,589,574,528 € |
85 | ![]() (MKR) | 759.60 € | 7.09% | 38,900,809 € | 742,606,009 € |
86 | ![]() (HT) | 5.41 € | -6.46% | 38,670,178 € | 1,121,200,112 € |
87 | ![]() (BAT) | 0.26828 € | 1.80% | 38,099,171 € | 402,422,760 € |
88 | ![]() (FLUX) | 0.41234 € | 3.47% | 37,064,042 € | 97,166,202 € |
89 | ![]() (HBAR) | 0.06348 € | 3.98% | 36,750,427 € | 1,338,541,634 € |
90 | ![]() (SXP) | 0.33787 € | 4.95% | 36,238,937 € | 96,417,076 € |
91 | ![]() (SRM) | 0.85990 € | 3.64% | 36,204,221 € | 224,434,863 € |
92 | ![]() (DAI) | 0.96 € | 0.05% | 35,874,661 € | 6,083,870,422 € |
93 | ![]() (KSM) | 48.03 € | 10.87% | 32,929,711 € | 463,508,655 € |
94 | ![]() (ANC) | 0.11186 € | 5.30% | 32,142,234 € | 111,854,685 € |
95 | ![]() (SUNOLD) | 0.00721 € | -0.89% | 29,806,508 € | 143,396 € |
98 | ![]() (CELO) | 0.89312 € | 3.36% | 28,348,799 € | 893,123,760 € |
99 | ![]() (MINA) | 0.63098 € | 10.69% | 27,207,331 € | 584,465,671 € |
100 | ![]() (ZRX) | 0.23860 € | 0.10% | 26,239,931 € | 238,600,000 € |
101 | ![]() (YFI) | 4,754.41 € | 0.73% | 25,912,203 € | 174,325,341 € |
102 | ![]() (1INCH) | 0.56300 € | 0.99% | 25,908,662 € | 844,502,868 € |
103 | ![]() (DAR) | 0.29415 € | 9.95% | 25,884,209 € | 47,063,373 € |
104 | ![]() (MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
105 | ![]() (SPELL) | 0.00082 € | 8.30% | 25,085,514 € | 105,820,887 € |
106 | ![]() (IOST) | 0.01310 € | 5.01% | 24,216,811 € | 304,792,102 € |
107 | ![]() (BAKE) | 0.22882 € | 8.71% | 23,963,828 € | 167,388,297 € |
108 | ![]() (VRA) | 0.00522 € | 13.10% | 23,800,906 € | 54,072,304 € |
109 | ![]() (KLAY) | 0.23550 € | -1.54% | 23,687,105 € | 2,565,940,547 € |
110 | ![]() (ETERNALC) | 0.00016 € | -0.68% | 23,246,785 € | 2,973,314,826 € |
111 | ![]() (MIRC) | 2.73 € | -2.06% | 21,822,006 € | 1,011,329,229 € |
112 | ![]() (AR) | 8.61 € | 2.91% | 21,458,360 € | 556,349,430 € |
113 | ![]() (WING) | 6.03 € | 28.40% | 21,380,804 € | 22,454,523 € |
114 | ![]() (MBL) | 0.00261 € | -0.42% | 20,657,125 € | 78,384,321 € |
115 | ![]() (COMP) | 34.10 € | 2.74% | 20,493,456 € | 340,983,120 € |
116 | ![]() (OGN) | 0.18548 € | 3.68% | 20,174,797 € | 185,478,780 € |
117 | ![]() (SKL) | 0.05326 € | 16.18% | 19,968,857 € | 252,250,838 € |
118 | ![]() (EURS) | 0.99 € | 0.09% | 19,896,475 € | 123,480,162 € |
119 | ![]() (CEL) | 0.31323 € | 39.86% | 19,447,916 € | 216,993,987 € |
120 | ![]() (IOTX) | 0.02604 € | 12.58% | 19,128,496 € | 247,247,597 € |
121 | ![]() (BORA) | 0.25395 € | 0.09% | 18,460,008 € | 306,200,454 € |
122 | ![]() (MIR) | 0.17775 € | -4.75% | 18,356,017 € | 65,868,417 € |
123 | ![]() (SLP) | 0.00361 € | 5.62% | 18,183,816 € | 19,420,209 € |
124 | ![]() (CHR) | 0.16345 € | 8.79% | 18,146,973 € | 92,733,494 € |
125 | ![]() (WAXP) | 0.08058 € | 2.52% | 17,818,489 € | 300,013,464 € |
126 | ![]() (HOT) | 0.00200 € | 7.50% | 17,745,681 € | 3,126,942 € |
127 | ![]() (TRB) | 13.35 € | 20.80% | 17,240,004 € | 31,925,322 € |
128 | ![]() (AKRO) | 0.00460 € | 5.46% | 16,672,846 € | 23,013,044 € |
130 | ![]() (OCEAN) | 0.18626 € | 1.58% | 16,433,362 € | 114,197,054 € |
131 | ![]() (BTG) | 15.73 € | 8.64% | 16,116,345 € | 300,177,700 € |
132 | ![]() (ANKR) | 0.02561 € | 3.64% | 16,112,419 € | 256,118,547 € |
134 | ![]() (STPT) | 0.03656 € | -3.07% | 15,782,401 € | 71,011,617 € |
135 | ![]() (ZEN) | 13.74 € | 6.73% | 15,609,896 € | 171,681,795 € |
136 | ![]() (KAVA) | 1.64 € | 4.21% | 15,495,131 € | 350,553,087 € |
137 | ![]() (MASK) | 1.28 € | 5.07% | 14,999,644 € | 128,175,740 € |
138 | ![]() (SNX) | 1.81 € | 2.50% | 14,759,961 € | 489,990,482 € |
139 | ![]() (BLZ) | 0.11338 € | -0.07% | 14,729,410 € | 56,692,161 € |
140 | ![]() (CVC) | 0.12121 € | -1.35% | 14,612,126 € | 121,208,800 € |
141 | ![]() (ACH) | 0.01166 € | 9.90% | 14,493,221 € | 116,556,660 € |
142 | ![]() (COTI) | 0.09301 € | 10.15% | 14,390,459 € | 186,013,748 € |
143 | ![]() (YGG) | 0.39666 € | 7.06% | 13,994,251 € | 396,660,940 € |
144 | ![]() (CTSI) | 0.16119 € | 9.52% | 13,852,556 € | 161,185,468 € |
145 | ![]() (ONT) | 0.21161 € | 4.04% | 13,754,401 € | 211,612,650 € |
146 | ![]() (PYR) | 3.59 € | 13.24% | 13,601,137 € | 179,334,997 € |
147 | ![]() (SBD) | 2.39 € | -0.65% | 13,527,953 € | 27,266,856 € |
148 | ![]() (MIOTA) | 0.25024 € | 3.87% | 13,271,817 € | 695,559,887 € |
149 | ![]() (STEEM) | 0.18752 € | 7.89% | 12,369,245 € | 75,526,287 € |
150 | ![]() (RVN) | 0.01878 € | 0.46% | 12,226,993 € | 207,540,722 € |
151 | ![]() (CELR) | 0.01237 € | 6.58% | 12,065,271 € | 123,709,369 € |
152 | ![]() (RNDR) | 0.39140 € | 5.39% | 11,783,888 € | 207,820,897 € |
153 | ![]() (ABBC) | 0.07457 € | -1.43% | 11,723,343 € | 111,857,426 € |
154 | ![]() (POWR) | 0.18655 € | -0.77% | 11,407,909 € | 186,548,380 € |
155 | ![]() (BAND) | 1.28 € | 6.65% | 11,290,969 € | 127,616,650 € |
156 | ![]() (ONGAS) | 0.31205 € | -0.15% | 11,136,358 € | 312,045,889 € |
157 | ![]() (MBOX) | 0.56896 € | 5.46% | 10,719,392 € | 216,824,752 € |
158 | ![]() (ICX) | 0.24631 € | 3.19% | 10,554,110 € | 229,893,674 € |
159 | ![]() (ELF) | 0.11819 € | 1.47% | 10,545,645 € | 104,008,837 € |
160 | ![]() (DODO) | 0.12973 € | 3.25% | 10,213,629 € | 129,730,140 € |
161 | ![]() (QNT) | 60.83 € | 0.68% | 10,167,238 € | 2,185,152,453 € |
162 | ![]() (POLY) | 0.16338 € | 1.91% | 9,834,425 € | 163,384,321 € |
163 | ![]() (POLY) | 0.16338 € | 1.91% | 9,834,425 € | 163,384,321 € |
164 | ![]() (WBTC) | 35,680.50 € | -0.60% | 9,734,755 € | 9,730,941,519 € |
165 | ![]() (GHST) | 1.31 € | -1.81% | 9,641,617 € | 66,215,422 € |
166 | ![]() (NEXO) | 0.76799 € | 3.90% | 9,547,804 € | 767,990,700 € |
167 | ![]() (ANT) | 1.31 € | 6.33% | 9,439,943 € | 56,349,419 € |
168 | ![]() (TFUEL) | 0.04216 € | 5.28% | 9,412,477 € | 234,366,013 € |
169 | ![]() (MXC) | 0.06550 € | -4.48% | 9,370,341 € | 173,052,093 € |
170 | ![]() (SC) | 0.00348 € | 0.63% | 8,971,454 € | 178,318,731 € |
171 | ![]() (BIX) | 0.02439 € | -12.51% | 8,859,752 € | 564,551 € |
172 | ![]() (UMA) | 1.97 € | 5.45% | 8,837,037 € | 212,370,064 € |
173 | ![]() (OKB) | 10.49 € | 7.65% | 8,753,080 € | 2,756,367,554 € |
174 | ![]() (GAS) | 2.26 € | -2.64% | 8,711,354 € | 31,439,331 € |
175 | ![]() (REN) | 0.09073 € | 4.25% | 8,676,360 € | 90,725,231 € |
176 | ![]() (DENT) | 0.00085 € | 5.96% | 8,580,825 € | 85,428,344 € |
177 | ![]() (REP) | 6.30 € | 0.31% | 8,262,326 € | 47,437,410 € |
178 | ![]() (AUDIO) | 0.29130 € | 6.26% | 8,157,130 € | 320,001,856 € |
179 | ![]() (CTK) | 0.76273 € | 1.96% | 8,143,900 € | 83,761,804 € |
180 | ![]() (BAL) | 4.52 € | -7.08% | 8,082,766 € | 227,072,537 € |
181 | ![]() (CVX) | 4.10 € | 2.52% | 8,018,957 € | 374,377,946 € |
182 | ![]() (FET) | 0.10650 € | 2.07% | 8,006,678 € | 122,795,344 € |
183 | ![]() (STORJ) | 0.34950 € | -0.21% | 7,997,148 € | 148,538,043 € |
184 | ![]() (SFP) | 0.29580 € | 9.36% | 7,782,045 € | 147,898,758 € |
185 | ![]() (KCS) | 11.43 € | -0.08% | 7,696,780 € | 1,663,271,454 € |
186 | ![]() (XDC) | 0.02859 € | -3.92% | 7,481,145 € | 1,077,996,493 € |
187 | ![]() (API3) | 1.11 € | 7.22% | 7,456,420 € | 125,801,172 € |
188 | ![]() (FRONT) | 0.17956 € | 8.69% | 7,286,952 € | 17,956,026 € |
189 | ![]() (REEF) | 0.00317 € | 3.73% | 7,252,325 € | 28,344,885 € |
190 | ![]() (XEM) | 0.03800 € | 3.87% | 6,986,151 € | 342,034,384 € |
191 | ![]() (SNT) | 0.02640 € | -1.09% | 6,969,169 € | 179,639,754 € |
192 | ![]() (HIVE) | 0.34156 € | -0.53% | 6,751,131 € | 130,846,036 € |
193 | ![]() (GX) | 0.56868 € | -0.74% | 6,612,828 € | 56,696,255 € |
194 | ![]() (DGB) | 0.00937 € | 10.49% | 6,581,137 € | 144,472,663 € |
195 | ![]() (CLV) | 0.09503 € | 9.43% | 6,552,048 € | 95,033,429 € |
196 | ![]() (XEC) | 0.00004 € | 0.97% | 6,549,417 € | 696,015,806 € |
197 | ![]() (TT) | 0.00441 € | -2.70% | 6,485,513 € | 44,072,658 € |
198 | ![]() (TT) | 0.00441 € | -2.70% | 6,485,513 € | 44,072,658 € |
199 | ![]() (ARPA) | 0.02781 € | 8.29% | 6,449,519 € | 37,485,344 € |
201 | ![]() (BTT) | 0.00000 € | 5.57% | 6,034,360 € | 2,865,948 € |
202 | ![]() (ALPACA) | 0.20755 € | -26.05% | 5,983,477 € | 36,376,331 € |
203 | ![]() (INJ) | 1.30 € | 3.90% | 5,977,649 € | 130,111,980 € |
204 | ![]() (MOC) | 0.07365 € | -2.82% | 5,938,683 € | 36,826,244 € |
205 | ![]() (STMX) | 0.00609 € | 3.84% | 5,675,644 € | 60,893,934 € |
206 | ![]() (SCRT) | 0.94505 € | 4.11% | 5,638,205 € | 207,444,065 € |
207 | ![]() (GLM) | 0.19317 € | -0.15% | 5,557,167 € | 110,380,961 € |
208 | ![]() (YFII) | 372.10 € | 11.97% | 5,509,867 € | 14,884,123 € |
209 | ![]() (ALPHA) | 0.10606 € | 5.57% | 5,485,237 € | 106,056,060 € |
210 | ![]() (AMP) | 0.00883 € | -4.45% | 5,447,223 € | 877,906,065 € |
211 | ![]() (GT) | 4.24 € | 5.94% | 5,384,898 € | 667,056,919 € |
212 | ![]() (USDP) | 0.95566 € | -0.01% | 5,327,732 € | 865,846,656 € |
213 | ![]() (ARDR) | 0.08518 € | -2.20% | 5,287,549 € | 85,094,977 € |
214 | ![]() (XCH) | 27.33 € | 7.40% | 5,249,737 € | 683,696,018 € |
215 | ![]() (CSPR) | 0.02551 € | 8.01% | 5,172,556 € | 278,940,280 € |
216 | ![]() (AERGO) | 0.09791 € | 0.85% | 5,162,239 € | 48,953,219 € |
217 | ![]() (FXS) | 4.46 € | -7.48% | 5,135,314 € | 445,580,812 € |
218 | ![]() (PERP) | 0.64690 € | 3.20% | 4,988,832 € | 97,035,000 € |
219 | ![]() (STX) | 0.32724 € | -3.47% | 4,873,843 € | 431,556,265 € |
220 | ![]() (FOR) | 0.01538 € | 6.54% | 4,791,330 € | 15,023,231 € |
221 | ![]() (MLN) | 21.37 € | 2.96% | 4,785,110 € | 45,409,778 € |
222 | ![]() (USDJ) | 0.95556 € | 0.18% | 4,728,194 € | 253,813,320 € |
223 | ![]() (AGLD) | 0.29160 € | 4.37% | 4,727,655 € | 22,516,969 € |
224 | ![]() (DOCK) | 0.01709 € | 5.60% | 4,670,032 € | 17,085,550 € |
225 | ![]() (REQ) | 0.08790 € | 6.13% | 4,601,703 € | 87,885,721 € |
226 | ![]() (ILV) | 172.51 € | -2.01% | 4,440,306 € | 1,207,533,461 € |
227 | ![]() (JOE) | 0.19121 € | 13.83% | 4,404,599 € | 71,909,146 € |
228 | ![]() (SYS) | 0.13872 € | 6.70% | 4,389,486 € | 90,190,367 € |
229 | ![]() (MFT) | 0.00325 € | 1.51% | 4,323,518 € | 32,548,450 € |
230 | ![]() (LSK) | 0.89905 € | -0.59% | 4,072,552 € | 130,198,743 € |
231 | ![]() (AVALON) | 2.43 € | -1.71% | 4,043,443 € | 148,660,788 € |
233 | ![]() (SUPER) | 0.13242 € | 7.59% | 3,973,567 € | 132,416,635 € |
234 | ![]() (XPR) | 0.00290 € | 1.07% | 3,959,685 € | 29,019,840 € |
235 | ![]() (QKC) | 0.00887 € | 4.23% | 3,927,832 € | 59,290,157 € |
236 | ![]() (NULS) | 0.16084 € | 7.90% | 3,908,777 € | 19,167,682 € |
237 | ![]() (XVS) | 3.93 € | 4.57% | 3,885,819 € | 118,045,836 € |
238 | ![]() (STRAX) | 0.40858 € | -5.26% | 3,854,016 € | 56,337,143 € |
239 | ![]() (ORN) | 1.28 € | 11.91% | 3,787,859 € | 128,202,780 € |
240 | ![]() (TRIBE) | 0.17450 € | -1.19% | 3,752,150 € | 174,498,567 € |
241 | ![]() (DIA) | 0.37354 € | 4.02% | 3,750,271 € | 64,732,206 € |
242 | ![]() (LOOM) | 0.03546 € | 0.97% | 3,712,953 € | 46,092,753 € |
244 | ![]() (EURT) | 1.00 € | -0.14% | 3,696,807 € | 49,930,050 € |
245 | ![]() (MOF) | 0.00289 € | -8.79% | 3,672,320 € | 289,047 € |
246 | ![]() (TON) | 1.56 € | -0.38% | 3,646,505 € | 77,813,343 € |
247 | ![]() (BNT) | 0.79951 € | -7.18% | 3,626,094 € | 197,668,249 € |
248 | ![]() (LDO) | 0.58893 € | -2.11% | 3,601,071 € | 588,929,968 € |
249 | ![]() (DFI) | 1.28 € | -9.73% | 3,377,322 € | 1,070,080,818 € |
250 | ![]() (MLK) | 0.33478 € | 1.31% | 3,356,048 € | 330,173,486 € |
251 | ![]() (FARM) | 28.25 € | -6.97% | 3,352,460 € | 19,241,961 € |
252 | ![]() (OXT) | 0.08968 € | 5.47% | 3,241,991 € | 89,675,124 € |
253 | ![]() (RFR) | 0.00497 € | 3.08% | 3,178,172 € | 24,860,673 € |
254 | ![]() (ORBS) | 0.03729 € | 4.04% | 3,164,064 € | 372,923,150 € |
255 | ![]() (DKA) | 0.04131 € | 1.22% | 3,163,827 € | 206,527,710 € |
256 | ![]() (MED) | 0.01794 € | -1.05% | 3,083,913 € | 147,074,727 € |
257 | ![]() (UTK) | 0.11733 € | 8.79% | 3,081,303 € | 58,666,315 € |
258 | ![]() (MDT) | 0.02480 € | 1.95% | 3,063,597 € | 24,795,312 € |
259 | ![]() (GTC) | 2.22 € | 15.40% | 3,055,661 € | 221,776,504 € |
260 | ![]() (TCT) | 0.00906 € | 13.55% | 3,016,956 € | 9,012,239 € |
261 | ![]() (ERG) | 1.93 € | 2.50% | 3,002,469 € | 108,425,606 € |
262 | ![]() (NANO) | 0.82794 € | 6.93% | 2,925,132 € | 110,321,856 € |
263 | ![]() (LTO) | 0.07885 € | 12.75% | 2,916,976 € | 3,269,110 € |
264 | ![]() (UPP) | 0.05147 € | -6.13% | 2,906,281 € | 25,732,727 € |
266 | ![]() (AMPL) | 0.79908 € | -6.86% | 2,904,673 € | 42,982,741 € |
267 | ![]() (TOMO) | 0.43726 € | 10.13% | 2,885,513 € | 43,725,645 € |
268 | ![]() (VTHO) | 0.00148 € | 3.20% | 2,883,941 € | 74,099,512 € |
269 | ![]() (DEGO) | 1.39 € | 7.75% | 2,865,370 € | 14,146,747 € |
271 | ![]() (COCOS) | 0.63344 € | 4.97% | 2,798,175 € | 63,344,345 € |
272 | ![]() (ALCX) | 20.62 € | 5.42% | 2,772,552 € | 32,737,646 € |
273 | ![]() (ALICE) | 2.07 € | 8.25% | 2,648,418 € | 190,420,643 € |
274 | ![]() (TROY) | 0.00318 € | 10.54% | 2,647,356 € | 31,845,456 € |
275 | ![]() (VGX) | 0.59729 € | 4.90% | 2,639,081 € | 172,887,993 € |
276 | ![]() (POLS) | 0.45143 € | 8.94% | 2,568,348 € | 45,143,034 € |
277 | ![]() (RAMP) | 0.03195 € | 4.26% | 2,543,158 € | 31,950,462 € |
278 | ![]() (PHA) | 0.09689 € | 3.15% | 2,540,914 € | 96,891,900 € |
279 | ![]() (SEELE) | 0.01075 € | 2.56% | 2,539,459 € | 322,430,100 € |
280 | ![]() (BADGER) | 3.26 € | -8.86% | 2,493,452 € | 68,519,279 € |
281 | ![]() (ARK) | 0.37554 € | -0.77% | 2,401,390 € | 62,266,705 € |
282 | ![]() (WRX) | 0.18136 € | 6.44% | 2,377,207 € | 174,580,787 € |
283 | ![]() (RARE) | 0.16925 € | 12.05% | 2,298,746 € | 169,245,463 € |
284 | ![]() (AUTO) | 206.12 € | 9.21% | 2,296,213 € | 16,621,122 € |
285 | ![]() (CTXC) | 0.09583 € | 2.30% | 2,186,278 € | 18,820,731 € |
286 | ![]() (KLV) | 0.01275 € | 9.06% | 2,175,390 € | 68,783,477 € |
287 | ![]() (GTO) | 0.01557 € | 7.81% | 2,124,428 € | 15,571,157 € |
288 | ![]() (XVG) | 0.00287 € | 5.45% | 2,112,722 € | 47,321,691 € |
289 | ![]() (CKB) | 0.00326 € | 1.28% | 2,107,266 € | 119,755,151 € |
290 | ![]() (STOX) | 0.32727 € | -3.14% | 2,094,537 € | 17,635,674 € |
291 | ![]() (HARD) | 0.18052 € | 5.79% | 2,056,672 € | 36,102,972 € |
292 | ![]() (MCO2) | 4.81 € | 9.43% | 2,040,220 € | 13,771,843 € |
293 | ![]() (GRS) | 0.30458 € | -3.38% | 2,015,710 € | 24,444,518 € |
294 | ![]() (RAD) | 1.52 € | 1.54% | 2,002,125 € | 152,196,692 € |
295 | ![]() (AHT) | 0.00497 € | 7.69% | 1,983,734 € | 74,580,927 € |
296 | ![]() (LEO) | 5.13 € | -1.47% | 1,981,566 € | 4,802,520,081 € |
297 | ![]() (CARRY) | 0.00364 € | -15.98% | 1,967,775 € | 36,421,805 € |
298 | ![]() (HTR) | 0.14615 € | 10.26% | 1,962,458 € | 132,724,379 € |
299 | ![]() (IQ) | 0.00384 € | 0.23% | 1,960,241 € | 38,503,580 € |
300 | ![]() (NKN) | 0.06891 € | 8.60% | 1,930,909 € | 48,240,430 € |
301 | ![]() (BIFI) | 414.70 € | -6.10% | 1,920,009 € | 33,176,207 € |
302 | ![]() (MITH) | 0.01330 € | 7.96% | 1,919,858 € | 13,296,185 € |
303 | ![]() (XYO) | 0.00651 € | 4.82% | 1,900,873 € | 90,745,904 € |
304 | ![]() (TVK) | 0.03198 € | 7.90% | 1,884,194 € | 38,374,920 € |
305 | ![]() (TWT) | 0.61966 € | -1.70% | 1,870,562 € | 619,660,320 € |
306 | ![]() (AGIX) | 0.30200 € | 7.55% | 1,863,303 € | 301,978,423 € |
307 | ![]() (ULTRA) | 0.25268 € | 3.69% | 1,849,364 € | 252,676,864 € |
308 | ![]() (DAG) | 0.05745 € | 14.81% | 1,841,730 € | 213,255,573 € |
309 | ![]() (MEDIB) | 0.06458 € | 15.35% | 1,799,461 € | 554,639,099 € |
310 | ![]() (BTS) | 0.00868 € | 9.75% | 1,775,099 € | 25,978,939 € |
311 | ![]() (MC) | 0.77163 € | 2.42% | 1,734,576 € | 727,473,965 € |
313 | ![]() (TEL) | 0.00140 € | 5.16% | 1,711,448 € | 140,392,240 € |
314 | ![]() (BEAM) | 0.11759 € | 6.97% | 1,684,102 € | 8,176,054 € |
315 | ![]() (TRU) | 0.05773 € | -1.58% | 1,678,635 € | 83,202,466 € |
316 | ![]() (TKO) | 0.24862 € | 2.54% | 1,675,218 € | 124,008,618 € |
317 | ![]() (FORTH) | 2.85 € | 9.25% | 1,651,179 € | 43,553,669 € |
318 | ![]() (IDEX) | 0.05231 € | 3.92% | 1,647,502 € | 52,311,664 € |
319 | ![]() (ATA) | 0.15540 € | 16.28% | 1,618,200 € | 155,396,371 € |
320 | ![]() (POND) | 0.00915 € | 20.61% | 1,612,702 € | 46,082,066 € |
321 | ![]() (TRIAS) | 1.28 € | 11.39% | 1,589,692 € | 6,415,584 € |
322 | ![]() (AVA) | 0.50732 € | 1.09% | 1,562,677 € | 31,062,353 € |
323 | ![]() (NEST) | 0.03019 € | 6.15% | 1,562,089 € | 301,276,769 € |
324 | ![]() (ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
325 | ![]() (DEP) | 0.01416 € | -4.83% | 1,498,221 € | 424,701,540 € |
326 | ![]() (KEY) | 0.00311 € | 5.06% | 1,494,344 € | 18,656,747 € |
327 | ![]() (TRAC) | 0.17012 € | 0.17% | 1,487,980 € | 85,060,495 € |
328 | ![]() (RLC) | 0.66713 € | 7.77% | 1,459,241 € | 58,039,784 € |
329 | ![]() (BMX) | 0.19520 € | 5.45% | 1,443,108 € | 172,386,471 € |
330 | ![]() (CONT) | 0.00570 € | 3.44% | 1,403,501 € | 23,363,297 € |
331 | ![]() (VLX) | 0.04723 € | 1.46% | 1,398,288 € | 105,318,538 € |
332 | ![]() (DATA) | 0.02455 € | 5.81% | 1,396,399 € | 5,078,314 € |
333 | ![]() (NMR) | 8.14 € | -0.03% | 1,386,907 € | 89,175,138 € |
334 | ![]() (BTCST) | 5.63 € | 7.54% | 1,368,914 € | 84,482,100 € |
335 | ![]() (OM) | 0.03665 € | 4.64% | 1,352,476 € | 8,099,008 € |
336 | ![]() (DAO) | 1.44 € | 0.69% | 1,310,167 € | 404,800,438 € |
337 | ![]() (FIO) | 0.04027 € | 4.25% | 1,303,301 € | 32,042,584 € |
338 | ![]() (CHSB) | 0.19112 € | 8.02% | 1,268,375 € | 191,116,734 € |
339 | ![]() (DREP) | 0.59545 € | 4.61% | 1,264,399 € | 59,544,639 € |
340 | ![]() (WAN) | 0.16345 € | 0.27% | 1,236,175 € | 31,871,525 € |
341 | ![]() (DORA) | 2.51 € | 13.99% | 1,220,541 € | 25,118,157 € |
342 | ![]() (BTM) | 0.00938 € | 9.68% | 1,214,186 € | 16,476,808 € |
343 | ![]() (BF) | 0.00238 € | -35.16% | 1,178,799 € | 23,772,023 € |
344 | ![]() (DCR) | 24.53 € | -0.34% | 1,170,160 € | 345,835,131 € |
345 | ![]() (WXT) | 0.01047 € | 6.47% | 1,156,419 € | 91,115,609 € |
346 | ![]() (WNXM) | 11.39 € | -6.62% | 1,144,992 € | 31,047,726 € |
347 | ![]() (KEEP) | 0.16090 € | 2.73% | 1,124,490 € | 160,875,669 € |
349 | ![]() (EWT) | 2.40 € | 0.92% | 1,069,453 € | 164,224,930 € |
350 | ![]() (MOVR) | 14.97 € | 8.55% | 1,019,908 € | 155,161,899 € |
351 | ![]() (NWC) | 0.06133 € | 4.95% | 1,018,153 € | 16,561,005 € |
352 | ![]() (CET) | 0.02959 € | -5.79% | 1,004,888 € | 173,656,309 € |
353 | ![]() (XAUT) | 1,743.87 € | -1.58% | 990,017 € | 148,956,962 € |
354 | ![]() (BIT) | 0.44236 € | 6.73% | 958,356 € | 4,423,573,110 € |
355 | ![]() (XDGB) | 0.09746 € | 13.27% | 946,294 € | 146,196,990 € |
356 | ![]() (ADX) | 0.15375 € | -0.87% | 946,020 € | 28,583,627 € |
358 | ![]() (PNT) | 0.18601 € | 3.45% | 938,087 € | 16,214,006 € |
359 | ![]() (BOND) | 2.71 € | -2.73% | 923,700 € | 27,110,640 € |
360 | ![]() (XWC) | 0.06122 € | -36.02% | 915,179 € | 58,799,471 € |
361 | ![]() (NU) | 0.15100 € | 7.28% | 902,518 € | 586,693,902 € |
362 | ![]() (CVP) | 0.24161 € | 2.61% | 857,004 € | 24,160,926 € |
363 | ![]() (FIRO) | 1.28 € | 6.31% | 856,689 € | 17,097,303 € |
364 | ![]() (IRIS) | 0.01616 € | 4.52% | 855,383 € | 33,666,050 € |
365 | ![]() (RIF) | 0.06346 € | -5.52% | 847,752 € | 63,455,160 € |
367 | ![]() (TMTG) | 0.00069 € | -1.44% | 830,620 € | 6,279,729 € |
368 | ![]() (AION) | 0.02510 € | 3.44% | 829,322 € | 12,711,640 € |
369 | ![]() (OMI) | 0.00114 € | 7.13% | 791,042 € | 275,731,472 € |
370 | ![]() (DF) | 0.03322 € | 6.40% | 757,856 € | 33,217,628 € |
371 | ![]() (LCX) | 0.05510 € | 7.44% | 755,625 € | 52,345,000 € |
372 | ![]() (AUCTION) | 4.50 € | -0.75% | 747,595 € | 34,357,082 € |
373 | ![]() (FUN) | 0.00764 € | 0.60% | 743,991 € | 83,907,996 € |
374 | ![]() (WTC) | 0.17074 € | 10.96% | 741,362 € | 4,589,349 € |
375 | ![]() (XNO) | 0.02177 € | -7.79% | 705,886 € | 45,711,036 € |
376 | ![]() (PERL) | 0.01467 € | 4.84% | 705,403 € | 14,577,848 € |
377 | ![]() (WOM) | 0.04252 € | -1.97% | 704,468 € | 42,522,975 € |
378 | ![]() (UBTC) | 0.83987 € | -7.32% | 702,969 € | 17,637,312 € |
379 | ![]() (CLT) | 16.47 € | 9.08% | 690,443 € | 362,338,109 € |
380 | ![]() (AE) | 0.07676 € | 15.20% | 682,410 € | 30,831,386 € |
381 | ![]() (LPT) | 8.09 € | 6.70% | 653,740 € | 201,498,807 € |
382 | ![]() (ZB) | 0.09595 € | 5.96% | 628,995 € | 31,068,799 € |
383 | ![]() (KAI) | 0.01226 € | 2.18% | 626,246 € | 3,829,140 € |
384 | ![]() (CREAM) | 17.23 € | 0.08% | 614,152 € | 50,391,483 € |
385 | ![]() (VITE) | 0.02130 € | 4.09% | 606,861 € | 22,186,230 € |
386 | ![]() (SOMA) | 0.09941 € | -6.19% | 574,509 € | 1,433,345 € |
387 | ![]() (SUKU) | 0.07920 € | 0.76% | 573,485 € | 118,800,000 € |
388 | ![]() (DNT) | 0.03503 € | -1.03% | 572,507 € | 35,026,480 € |
389 | ![]() (APL) | 0.00049 € | -1.06% | 564,890 € | 10,366,927 € |
390 | ![]() (BTRST) | 1.85 € | -19.38% | 560,782 € | 462,071,350 € |
391 | ![]() (SWFTC) | 0.00068 € | 5.02% | 557,720 € | 6,827,778 € |
392 | ![]() (SYLO) | 0.00322 € | -1.92% | 540,253 € | 32,230,672 € |
393 | ![]() (GOM2) | 0.01619 € | -15.53% | 520,138 € | 15,649,924 € |
394 | ![]() (BRZ) | 0.21937 € | 9.39% | 517,559 € | 438,734,160 € |
395 | ![]() (NBS) | 0.00276 € | 2.16% | 509,643 € | 8,565,028 € |
396 | ![]() (CUDOS) | 0.01045 € | 5.49% | 505,624 € | 104,493,308 € |
397 | ![]() (C98) | 0.48379 € | 15.44% | 501,756 € | 48,379,350 € |
398 | ![]() (BOA) | 0.04070 € | 0.39% | 501,195 € | 22,066,943 € |
399 | ![]() (BCD) | 0.14836 € | 8.13% | 492,920 € | 30,204,347 € |
400 | ![]() (TLM) | 0.02339 € | 4.99% | 474,880 € | 33,229,829 € |
401 | ![]() (MTV) | 0.00112 € | 12.89% | 470,575 € | 11,179,537 € |
402 | ![]() (CTC) | 0.29491 € | -4.79% | 464,951 € | 202,992,544 € |
403 | ![]() (KMD) | 0.17322 € | 2.93% | 459,174 € | 23,255,185 € |
404 | ![]() (ONIT) | 0.03308 € | -0.61% | 456,991 € | 25,550,430 € |
405 | ![]() (STC) | 0.00399 € | 5.37% | 456,887 € | 39,883,188 € |
406 | ![]() (VIDT) | 0.16122 € | 4.51% | 447,971 € | 9,044,686 € |
407 | ![]() (ASM) | 0.01935 € | 5.11% | 441,570 € | 28,359,466 € |
408 | ![]() (GUSD) | 0.95423 € | 0.04% | 436,684 € | 262,043,205 € |
409 | ![]() (DTA) | 0.00003 € | -2.69% | 435,564 € | 45,506 € |
410 | ![]() (XPRT) | 0.96 € | -7.17% | 431,869 € | 134,645,182 € |
411 | ![]() (MIX) | 0.00370 € | -0.22% | 425,580 € | 36,985,078 € |
412 | ![]() (MX) | 1.24 € | -5.85% | 424,269 € | 554,345,908 € |
413 | ![]() (ABT) | 0.05793 € | 9.45% | 416,561 € | 10,775,367 € |
414 | ![]() (ABT) | 0.05793 € | 9.45% | 416,561 € | 10,775,367 € |
415 | ![]() (DHT) | 0.11761 € | 3.25% | 416,507 € | 11,760,672 € |
416 | ![]() (DHT) | 0.11761 € | 3.25% | 416,507 € | 11,760,672 € |
417 | ![]() (QUICK) | 44.78 € | 2.65% | 405,439 € | 44,775,430 € |
418 | ![]() (VSYS) | 0.00303 € | -6.21% | 401,615 € | 18,577,540 € |
419 | ![]() (FORESTPLUS) | 0.00550 € | 6.35% | 395,775 € | 549,754 € |
420 | ![]() (CENNZ) | 0.05619 € | -5.37% | 383,440 € | 67,428,286 € |
421 | ![]() (TITAN) | 2.49 € | 1.04% | 381,889 € | 2,493,415,200 € |
422 | ![]() (TITAN) | 2.49 € | 1.04% | 381,889 € | 2,493,415,200 € |
423 | ![]() (BRD) | 0.05338 € | 4.12% | 377,661 € | 4,743,387 € |
424 | ![]() (SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
425 | ![]() (GNO) | 122.43 € | -0.81% | 375,084 € | 1,224,300,000 € |
426 | ![]() (FIS) | 0.30127 € | 12.15% | 370,149 € | 33,084,722 € |
428 | ![]() (XRT) | 3.46 € | -3.57% | 355,089 € | 31,396,715 € |
429 | ![]() (RARI) | 1.85 € | 2.16% | 353,210 € | 46,250,000 € |
430 | ![]() (SENSO) | 0.15325 € | 9.44% | 343,690 € | 262,867,480 € |
431 | ![]() (DAD) | 0.04319 € | 3.83% | 339,869 € | 43,192,260 € |
432 | ![]() (QTCON) | 0.02569 € | -6.30% | 325,806 € | 308,307,770 € |
433 | ![]() (KRL) | 0.34168 € | -6.19% | 323,947 € | 16,884,922 € |
434 | ![]() (TNB) | 0.00409 € | 5.90% | 320,725 € | 18,048,138 € |
435 | ![]() (DNA) | 0.00032 € | 0.40% | 318,458 € | 31,697 € |
436 | ![]() (HEX) | 0.03192 € | 0.72% | 316,145 € | 1,856,203 € |
437 | ![]() (RLY) | 0.03710 € | -1.35% | 315,422 € | 556,500,000 € |
438 | ![]() (PCI) | 0.25933 € | 1.33% | 315,118 € | 1,022,014,830 € |
439 | ![]() (NAS) | 0.06300 € | -0.07% | 313,692 € | 4,889,696 € |
440 | ![]() (PVT) | 0.00002 € | 28.89% | 311,229 € | 769,915 € |
441 | ![]() (ARRR) | 0.41806 € | -3.37% | 301,202 € | 80,629,462 € |
442 | ![]() (BEST) | 0.36500 € | -16.66% | 300,637 € | 296,281,946 € |
443 | ![]() (SNC) | 0.01923 € | -0.23% | 298,779 € | 2,359,970 € |
444 | ![]() (VIB) | 0.01271 € | 4.92% | 294,639 € | 2,541,313 € |
445 | ![]() (CLOAK) | 3.35713 € | -6.30% | 290,807 € | 19,663,662 € |
447 | ![]() (BEPRO) | 0.00127 € | 6.83% | 286,470 € | 12,715,272 € |
448 | ![]() (BETA) | 0.09905 € | 3.47% | 285,345 € | 99,045,960 € |
449 | ![]() (INSUR) | 0.10268 € | -21.95% | 281,067 € | 10,267,686 € |
451 | ![]() (CAS) | 0.00601 € | -7.83% | 267,307 € | 6,014,610 € |
452 | ![]() (RBTC) | 21,610.70 € | -5.64% | 263,069 € | 66,928,013 € |
453 | ![]() (QSP) | 0.02140 € | 3.47% | 259,607 € | 20,892,376 € |
454 | ![]() (LBA) | 0.00102 € | 10.65% | 259,543 € | 1,000,643 € |
455 | ![]() (GOF) | 0.03515 € | -12.32% | 257,861 € | 382,668 € |
457 | ![]() (NODE) | 0.00003 € | 3.74% | 253,612 € | 261,428 € |
458 | ![]() (OCN) | 0.00008 € | -2.42% | 252,056 € | 762,088 € |
459 | ![]() (HIT) | 0.00001 € | -7.28% | 250,795 € | 821,195 € |
460 | ![]() (AST) | 0.05532 € | 12.06% | 247,226 € | 27,661,184 € |
463 | ![]() (RON) | 0.28256 € | -10.68% | 240,494 € | 282,561,600 € |
464 | ![]() (NOIA) | 0.05807 € | 7.30% | 235,444 € | 58,071,780 € |
465 | ![]() (BOSON) | 0.27763 € | 8.68% | 232,223 € | 55,525,352 € |
466 | ![]() (HQX) | 0.00394 € | 48.74% | 229,030 € | 1,086,698 € |
468 | ![]() (KCASH) | 0.00086 € | -2.00% | 227,668 € | 857,321 € |
469 | ![]() (CGT) | 55.68 € | -2.05% | 223,836 € | 5,611,110 € |
470 | ![]() (META) | 0.02896 € | -6.18% | 223,004 € | 57,922,572 € |
471 | ![]() (REDI) | 0.00059 € | -10.96% | 216,370 € | 5,879,720 € |
472 | ![]() (APM) | 0.01102 € | 7.53% | 216,270 € | 19,966,652 € |
473 | ![]() (TAAS) | 3.35 € | -6.22% | 215,837 € | 27,258,162 € |
474 | ![]() (PNK) | 0.03026 € | -0.06% | 215,126 € | 23,140,655 € |
475 | ![]() (ACM) | 2.98 € | 2.84% | 213,156 € | 59,401,069 € |
476 | ![]() (QLC) | 0.00519 € | 7.11% | 211,438 € | 3,112,883 € |
477 | ![]() (MONA) | 0.49084 € | 6.11% | 205,131 € | 42,302,811 € |
478 | ![]() (XRD) | 0.05826 € | -5.70% | 204,620 € | 716,898,299 € |
479 | ![]() (MARO) | 0.02378 € | 1.56% | 203,165 € | 17,323,688 € |
480 | ![]() (VID) | 0.05745 € | -0.52% | 202,704 € | 15,224,609 € |
481 | ![]() (SSV) | 4.80 € | -1.28% | 201,335 € | 53,124,204 € |
482 | ![]() (TOKO) | 0.00639 € | -1.35% | 193,268 € | 1,277,574 € |
483 | ![]() (GRIN) | 0.08661 € | 8.33% | 192,430 € | 7,358,714 € |
484 | ![]() (ROOK) | 23.65 € | -6.37% | 191,037 € | 29,996,292 € |
485 | ![]() (SERO) | 0.08838 € | 0.50% | 188,915 € | 29,520,567 € |
486 | ![]() (CRPT) | 0.14440 € | 1.58% | 188,247 € | 13,908,915 € |
488 | ![]() (OLT) | 0.01729 € | -7.51% | 183,472 € | 17,290,520 € |
490 | ![]() (HC) | 0.11649 € | 16.07% | 181,065 € | 5,250,228 € |
492 | ![]() (ENQ) | 0.00773 € | -1.13% | 178,912 € | 1,555,763 € |
493 | ![]() (WCFG) | 0.21800 € | 2.75% | 174,231 € | 10,085,321 € |
494 | ![]() (PLAI) | 0.00005 € | 0.36% | 172,928 € | 5,280,688 € |
495 | ![]() (WICC) | 0.06062 € | 0.88% | 172,555 € | 11,457,832 € |
496 | ![]() (ALBT) | 0.05289 € | -1.95% | 172,514 € | 52,889,054 € |
497 | ![]() (CQT) | 0.10550 € | 10.90% | 170,826 € | 105,500,000 € |
498 | ![]() (TLOS) | 0.18632 € | 0.85% | 168,393 € | 66,183,579 € |
499 | ![]() (CRDTS) | 0.00829 € | 13.56% | 167,061 € | 2,068,960 € |
500 | ![]() (HBD) | 0.94189 € | 6.53% | 158,229 € | 23,570,077 € |
501 | ![]() (FKX) | 0.01728 € | 0.37% | 155,192 € | 2,591,399 € |
502 | ![]() (REV) | 0.00077 € | 1.60% | 150,512 € | 65,774,668 € |
503 | ![]() (NIM) | 0.00119 € | -3.29% | 149,713 € | 11,965,559 € |
504 | ![]() (WHALE) | 1.44 € | -15.01% | 148,831 € | 14,365,893 € |
505 | ![]() (SWRV) | 0.04203 € | 5.46% | 147,847 € | 806,687 € |
506 | ![]() (SOLVE) | 0.02506 € | -1.63% | 144,203 € | 25,064,433 € |
507 | ![]() (REVV) | 0.01629 € | -2.32% | 143,429 € | 48,856,428 € |
508 | ![]() (ERN) | 1.30 € | 6.44% | 143,181 € | 39,118,234 € |
509 | ![]() (ROOBEE) | 0.00130 € | -6.27% | 141,954 € | 6,997,191 € |
510 | ![]() (BONDLY) | 0.00987 € | -5.70% | 140,461 € | 9,709,909 € |
511 | ![]() (SHA) | 0.00099 € | 2.79% | 140,187 € | 8,415,203 € |
512 | ![]() (ELA) | 1.53 € | -3.97% | 138,065 € | 38,078,087 € |
513 | ![]() (PST) | 0.00675 € | 0.91% | 137,651 € | 674,761 € |
514 | ![]() (GNX) | 0.00414 € | -0.26% | 136,232 € | 2,693,603 € |
515 | ![]() (GO) | 0.00822 € | 7.82% | 135,663 € | 9,693,597 € |
516 | ![]() (SOLO) | 0.20562 € | -2.24% | 135,033 € | 82,161,863 € |
517 | ![]() (EZ) | 0.44295 € | 2.39% | 134,903 € | 4,429,469 € |
518 | ![]() (DERO) | 3.45 € | 2.42% | 133,829 € | 63,471,959 € |
519 | ![]() (ETN) | 0.00223 € | -6.81% | 131,988 € | 39,883,245 € |
520 | ![]() (CRU) | 0.76578 € | 0.78% | 131,897 € | 15,315,602 € |
521 | ![]() (NRG) | 0.48586 € | -25.88% | 131,700 € | 25,760,956 € |
523 | ![]() (EM) | 0.00143 € | 9.53% | 127,447 € | 2,993,271 € |
524 | ![]() (XFC) | 0.00614 € | -1.49% | 127,048 € | 6,144,283 € |
525 | ![]() (USDN) | 0.91623 € | -1.55% | 125,925 € | 751,692,121 € |
526 | ![]() (YO) | 613.55 € | -12.40% | 125,535 € | 1,043 € |
528 | ![]() (MCO) | 3.36 € | -17.26% | 124,286 € | 106,118,440 € |
529 | ![]() (NVC) | 5.77 € | -1.36% | 121,474 € | 21,562,606 € |
530 | ![]() (COV) | 0.13139 € | -0.78% | 119,393 € | 2,478,924 € |
531 | ![]() (TOPN) | 0.00029 € | 7.58% | 118,171 € | 5,861,858 € |
532 | ![]() (HPB) | 0.01880 € | 11.22% | 113,452 € | 1,901,225 € |
533 | ![]() (SOUL) | 0.24674 € | 7.50% | 112,268 € | 24,829,535 € |
534 | ![]() (FSN) | 0.24261 € | 2.81% | 108,642 € | 17,435,883 € |
535 | ![]() (EGT) | 0.00029 € | 7.72% | 104,550 € | 2,324,398 € |
536 | ![]() (OXY) | 0.07310 € | -0.41% | 103,016 € | 14,620,000 € |
537 | ![]() (AMB) | 0.00497 € | 7.66% | 102,444 € | 5,043,710 € |
538 | ![]() (O3) | 0.14742 € | -3.31% | 102,105 € | 8,865,363 € |
539 | ![]() (ATP) | 0.00015 € | 4.70% | 102,090 € | 1,451,144 € |
540 | ![]() (CAPP) | 0.00072 € | -1.31% | 100,580 € | 479,389 € |
541 | ![]() (JAR) | 0.00216 € | 4.36% | 100,382 € | 1,295,776 € |
542 | ![]() (OBSR) | 0.00108 € | -6.16% | 99,304 € | 16,213,373 € |
543 | ![]() (POLK) | 0.05881 € | 5.39% | 98,275 € | 5,881,291 € |
545 | ![]() (APIX) | 0.00461 € | 0.50% | 94,512 € | 940,807 € |
546 | ![]() (MAN) | 0.00713 € | 9.59% | 92,357 € | 1,782,664 € |
547 | ![]() (PROM) | 2.98 € | 3.11% | 91,440 € | 57,450,232 € |
549 | ![]() (ADS) | 1.84 € | 0.92% | 87,380 € | 71,453,019 € |
550 | ![]() (WEST) | 0.06984 € | -7.67% | 86,536 € | 27,935,389 € |
551 | ![]() (CHESS) | 0.26720 € | 2.19% | 86,223 € | 80,161,200 € |
552 | ![]() (SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
553 | ![]() (FAIRG) | 0.00085 € | 6.42% | 83,765 € | 1,018,474 € |
554 | ![]() (NEX) | 0.25307 € | 4.42% | 82,913 € | 12,653,668 € |
555 | ![]() (PHB) | 0.11167 € | 4.23% | 81,410 € | 3,574,865 € |
556 | ![]() (YOU) | 0.00167 € | -1.85% | 77,999 € | 4,760,684 € |
557 | ![]() (ABYSS) | 0.01585 € | -1.71% | 76,929 € | 8,060,749 € |
558 | ![]() (VAL) | 1.26 € | -4.20% | 76,162 € | 5,799,594 € |
559 | ![]() (TRUE) | 0.02076 € | 10.46% | 76,085 € | 2,076,031 € |
560 | ![]() (SAFEX) | 0.03265 € | -1.31% | 75,751 € | 70,118,642 € |
561 | ![]() (XYM) | 0.04798 € | 3.38% | 74,583 € | 387,134,250 € |
562 | ![]() (HNS) | 0.04763 € | -4.73% | 74,365 € | 23,776,143 € |
563 | ![]() (CHAT) | 0.00075 € | 11.03% | 73,005 € | 748,250 € |
564 | ![]() (KIN) | 0.00001 € | -0.96% | 72,826 € | 11,400 € |
566 | ![]() (TORN) | 16.97 € | -0.64% | 68,755 € | 169,650,190 € |
567 | ![]() (HDAO) | 0.01387 € | -2.38% | 67,294 € | 69,371,050 € |
568 | ![]() (ICOS) | 13.93 € | -1.31% | 66,186 € | 3,754,114 € |
569 | ![]() (WABI) | 0.03739 € | 7.92% | 66,025 € | 3,738,582 € |
570 | ![]() (LAMB) | 0.00125 € | 7.11% | 65,081 € | 7,503,942 € |
571 | ![]() (MHC) | 0.00173 € | 7.09% | 64,895 € | 6,024,352 € |
572 | ![]() (KAN) | 0.00108 € | -2.37% | 62,616 € | 7,016,876 € |
573 | ![]() (BAAS) | 0.00077 € | -6.19% | 60,972 € | 7,736,964 € |
574 | ![]() (LOL) | 0.00002 € | 8.11% | 60,565 € | 479,565 € |
575 | ![]() (UQC) | 5.15 € | 5.43% | 60,505 € | 205,857,322 € |
576 | ![]() (PIVX) | 0.08363 € | 4.51% | 60,181 € | 5,797,547 € |
577 | ![]() (BEZ) | 0.57785 € | -1.25% | 59,963 € | 51,583,029 € |
578 | ![]() (ZYN) | 0.18977 € | -6.80% | 59,958 € | 9,680,273 € |
579 | ![]() (ADB) | 0.00027 € | -1.33% | 57,898 € | 268,065 € |
580 | ![]() (SNM) | 0.04084 € | 7.85% | 57,382 € | 18,133,853 € |
582 | ![]() (PPT) | 0.08752 € | 8.22% | 56,355 € | 4,660,562 € |
583 | ![]() (LYM) | 0.00236 € | -6.20% | 56,234 € | 2,360,231 € |
584 | ![]() (OAX) | 0.03328 € | 4.83% | 56,170 € | 3,327,638 € |
585 | ![]() (EUM) | 1.02 € | 5.04% | 54,857 € | 337,189,016 € |
586 | ![]() (FUEL) | 0.00050 € | 7.21% | 54,227 € | 504,405 € |
588 | ![]() (LBC) | 0.01073 € | -1.36% | 54,042 € | 8,236,621 € |
589 | ![]() (QTF) | 5.65 € | -16.23% | 53,686 € | 564,511,709 € |
590 | ![]() (XHV) | 0.57270 € | 4.24% | 53,214 € | 8,448,681 € |
591 | ![]() (MDA) | 0.11345 € | 3.11% | 52,779 € | 2,226,977 € |
592 | ![]() (TONE) | 0.01724 € | -1.32% | 52,334 € | 17,236,464 € |
593 | ![]() (YEE) | 0.00013 € | 6.58% | 51,751 € | 1,302,756 € |
594 | ![]() (ABL) | 0.00937 € | -1.45% | 51,680 € | 3,497,333 € |
595 | ![]() (EVED) | 0.02960 € | -0.39% | 51,582 € | 525,552 € |
596 | ![]() (PRQ) | 0.10940 € | 0.26% | 51,007 € | 33,941,221 € |
598 | ![]() (FRM) | 0.02597 € | 2.30% | 47,485 € | 8,549,100 € |
599 | ![]() (HEGIC) | 0.00557 € | -1.59% | 46,978 € | 16,774,294 € |
600 | ![]() (ACT) | 0.00302 € | 0.41% | 45,599 € | 3,016,852 € |
601 | ![]() (BDX) | 0.06075 € | 4.59% | 45,469 € | 8,506 € |
604 | ![]() (AOA) | 0.00025 € | 2.26% | 42,749 € | 2,516,853 € |
605 | ![]() (DX) | 0.00033 € | 15.37% | 41,381 € | 32,784,398 € |
606 | ![]() (OST) | 0.00040 € | -0.81% | 40,965 € | 321,161 € |
607 | ![]() (AKT) | 0.27006 € | 1.78% | 40,622 € | 51,942,420 € |
608 | ![]() (REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
609 | ![]() (NEBL) | 0.14220 € | 9.94% | 40,162 € | 2,734,789 € |
611 | ![]() (RUFF) | 0.00043 € | -6.15% | 39,775 € | 812,895 € |
612 | ![]() (PRE) | 0.06823 € | -11.41% | 39,621 € | 34,115,982 € |
613 | ![]() (HPT) | 0.00173 € | 0.51% | 39,370 € | 17,333,720 € |
614 | ![]() (ZANO) | 0.37766 € | -9.81% | 38,852 € | 4,999,021 € |
615 | ![]() (CMT) | 0.00281 € | 5.69% | 38,677 € | 2,812,546 € |
616 | ![]() (UBT) | 0.19573 € | 10.62% | 37,934 € | 29,359,980 € |
617 | ![]() (HXRO) | 0.20545 € | 0.19% | 37,765 € | 20,545 € |
618 | ![]() (HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
619 | ![]() (ARV) | 0.00014 € | 10.32% | 37,170 € | 14,028,210 € |
620 | ![]() (NFTX) | 27.36 € | -24.15% | 36,639 € | 17,782,815 € |
621 | ![]() (DRGN) | 0.01534 € | 7.27% | 36,276 € | 6,651,622 € |
622 | ![]() (MWC) | 2.64 € | -7.26% | 36,229 € | 28,590,391 € |
624 | ![]() (DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
625 | ![]() (XPN) | 0.03437 € | -6.16% | 35,604 € | 26,466,060 € |
626 | ![]() (YOYOW) | 0.00112 € | 4.94% | 35,543 € | 2,245,454 € |
627 | ![]() (SDN) | 0.28961 € | 10.63% | 35,385 € | 21,378,930 € |
628 | ![]() (BAX) | 0.00006 € | -6.17% | 34,627 € | 3,242,298 € |
630 | ![]() (RGT) | 4.40 € | -13.64% | 34,324 € | 54,934,211 € |
632 | ![]() (BOT) | 3,770.01000 € | -0.41% | 32,573 € | 377,001,429 € |
633 | ![]() (ISR) | 0.02387 € | 0.10% | 32,051 € | 7,090,241 € |
635 | ![]() (NXS) | 0.10671 € | -1.08% | 31,632 € | 7,851,113 € |
636 | ![]() (INT) | 0.00209 € | 7.51% | 31,156 € | 1,593,875 € |
637 | ![]() (ETP) | 0.03371 € | -14.37% | 30,379 € | 2,774,634 € |
638 | ![]() (LA) | 0.05630 € | 9.84% | 30,175 € | 22,520,022 € |
639 | ![]() (UBEX) | 0.00005 € | 24.01% | 29,990 € | 182,947 € |
640 | ![]() (OGSP) | 0.00373 € | 6.72% | 29,499 € | 1,117,858 € |
641 | ![]() (RING) | 0.00618 € | -6.17% | 29,140 € | 6,063,766 € |
642 | ![]() (RING) | 0.00618 € | -6.17% | 29,140 € | 6,063,766 € |
643 | ![]() (AVT) | 2.51 € | 13.13% | 29,024 € | 25,097,306 € |
644 | ![]() (CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
646 | ![]() (PEARL) | 11.91 € | 15.06% | 28,126 € | 416,969 € |
647 | ![]() (GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
648 | ![]() (EXM) | 0.01533 € | -1.79% | 27,686 € | 18,729,684 € |
649 | ![]() (ITC) | 0.00788 € | 9.17% | 27,475 € | 787,571 € |
650 | ![]() (LAYER) | 0.04819 € | 2.32% | 27,017 € | 1,927,528 € |
651 | ![]() (SUSD) | 0.94591 € | 1.75% | 26,762 € | 73,692,070 € |
652 | ![]() (QASH) | 0.04452 € | -0.52% | 26,637 € | 44,521,853 € |
653 | ![]() (DMG) | 0.01662 € | 7.72% | 25,992 € | 4,146,770 € |
655 | ![]() (KAT) | 0.00070 € | 23.36% | 25,755 € | 1,762,518 € |
657 | ![]() (YCC) | 0.00218 € | -2.53% | 24,178 € | 21,769,044 € |
658 | ![]() (GMB) | 0.00043 € | 46.87% | 23,341 € | 2,159,897 € |
659 | ![]() (PRO) | 0.90754 € | -16.50% | 22,528 € | 90,753,768 € |
660 | ![]() (MTA) | 0.14058 € | 3.64% | 22,434 € | 14,057,685 € |
663 | ![]() (YAM) | 0.12419 € | -5.14% | 21,933 € | 1,819,976 € |
664 | ![]() (BHP) | 0.14454 € | 10.59% | 21,520 € | 10,304,044 € |
665 | ![]() (TOPC) | 0.00032 € | 2.48% | 21,187 € | 443,436 € |
666 | ![]() (NXT) | 0.00302 € | -6.34% | 20,930 € | 3,018,302 € |
668 | ![]() (IBVOL) | 1,340.31 € | -9.24% | 20,007 € | 111 € |
669 | ![]() (NAOS) | 0.02481 € | -6.42% | 19,768 € | 5,355,070 € |
670 | ![]() (DBC) | 0.00086 € | -6.19% | 19,513 € | 8,644,344 € |
671 | ![]() (VEX) | 0.00146 € | 8.58% | 19,490 € | 146,069 € |
673 | ![]() (PMGT) | 1,632.37 € | 0.08% | 19,077 € | 1,889,336 € |
674 | ![]() (PAN) | 0.05745 € | -4.72% | 19,052 € | 57,450,000 € |
675 | ![]() (SMT) | 0.00157 € | -11.60% | 18,963 € | 4,945,810 € |
677 | ![]() (CV) | 0.00011 € | 15.07% | 18,890 € | 1,069,508 € |
678 | ![]() (XSR) | 0.00013 € | 2.95% | 18,521 € | 636,842 € |
679 | ![]() (NAV) | 0.05768 € | 2.12% | 18,510 € | 4,250,496 € |
680 | ![]() (RDNN) | 0.11445 € | 0.00% | 17,989 € | 11,445,408 € |
681 | ![]() (MAP) | 0.00779 € | -3.21% | 16,858 € | 77,933,544 € |
682 | ![]() (SUTER) | 0.00069 € | -7.50% | 16,652 € | 6,888,394 € |
683 | ![]() (MOBI) | 0.00919 € | -4.28% | 16,586 € | 8,160,474 € |
686 | ![]() (HYC) | 0.00010 € | 6.64% | 16,295 € | 291,579 € |
687 | ![]() (SOC) | 0.00135 € | 4.29% | 14,899 € | 2,031,440 € |
688 | ![]() (HMR) | 0.00868 € | -10.52% | 14,708 € | 86,820,870 € |
690 | ![]() (RENBTC) | 21,670.60 € | -6.16% | 14,331 € | 149,739,533 € |
691 | ![]() (BLOC) | 0.00032 € | 8.40% | 14,322 € | 3,207,120 € |
693 | ![]() (YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
694 | ![]() (LEVL) | 0.03173 € | 13.52% | 14,110 € | 9,867,574 € |
695 | ![]() (PAY) | 0.01327 € | 7.32% | 14,031 € | 2,722,458 € |
699 | ![]() (LET) | 0.00096 € | 0.32% | 13,463 € | 956,710 € |
701 | ![]() (PI) | 0.00405 € | -1.03% | 13,284 € | 6,325,667 € |
703 | ![]() (VTC) | 0.12522 € | -3.73% | 13,074 € | 8,057,167 € |
704 | ![]() (KICKS) | 0.01318 € | -2.73% | 12,648 € | 1,318,043 € |
705 | ![]() (CTR) | 0.00419 € | -8.84% | 12,631 € | 629,100 € |
706 | ![]() (BGG) | 0.00049 € | -10.74% | 12,235 € | 2,455,651 € |
707 | ![]() (VIDY) | 0.00013 € | 5.69% | 12,165 € | 1,273,303 € |
710 | ![]() (MAID) | 0.14539 € | 3.87% | 11,698 € | 65,798,395 € |
711 | ![]() (AAC) | 0.00055 € | 10.41% | 11,537 € | 554,681 € |
712 | ![]() (HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
713 | ![]() (OPCT) | 0.03583 € | 18.81% | 11,010 € | 4,658,151 € |
715 | ![]() (VINCI) | 1.87 € | -12.07% | 10,898 € | 56,149 € |
716 | ![]() (EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
717 | ![]() (CLD) | 0.01909 € | 0.09% | 10,641 € | 1,145,640 € |
718 | ![]() (SMART) | 0.00057 € | 1.05% | 10,239 € | 1,604,927 € |
719 | ![]() (BCUG) | 0.12277 € | 2.35% | 10,214 € | 435,954 € |
720 | ![]() (QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
721 | ![]() (CLO) | 0.00211 € | -3.36% | 10,108 € | 6,710,471 € |
723 | ![]() (NYN) | 0.00470 € | -19.79% | 10,001 € | 23,488,080 € |
725 | ![]() (BHD) | 0.07456 € | -1.57% | 9,842 € | 847,558 € |
727 | ![]() (CNNS) | 0.00021 € | -8.78% | 9,688 € | 2,148,359 € |
728 | ![]() (VIA) | 0.05073 € | 5.91% | 9,473 € | 1,175,776 € |
729 | ![]() (SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
731 | ![]() (CVT) | 0.00133 € | 0.94% | 9,310 € | 2,849,185 € |
733 | ![]() (CAT) | 0.06075 € | 1.81% | 9,100 € | 668,185 € |
734 | ![]() (EMRX) | 0.20839 € | 0.89% | 9,072 € | 104,195,972 € |
735 | ![]() (BUX) | 0.21746 € | 2.80% | 9,058 € | 9,792 € |
736 | ![]() (SRK) | 0.00032 € | -5.96% | 9,058 € | 4,235,739 € |
737 | ![]() (RSV) | 0.96 € | 0.50% | 8,999 € | 27,151,335 € |
740 | ![]() (TRIO) | 0.00017 € | 9.19% | 8,555 € | 840,224 € |
742 | ![]() (RNT) | 0.00118 € | -0.46% | 8,187 € | 470,144 € |
743 | ![]() (DDD) | 0.00061 € | -10.20% | 8,178 € | 605,758 € |
744 | ![]() (KRATOS) | 0.00048 € | -12.47% | 8,059 € | 480,155 € |
745 | ![]() (RFOX) | 0.01235 € | -2.48% | 7,923 € | 24,709,147 € |
746 | ![]() (DCN) | 0.00000 € | -4.90% | 7,752 € | 30,595,593 € |
748 | ![]() (XUC) | 0.01463 € | 2.74% | 7,652 € | 4,389 € |
749 | ![]() (REPO) | 0.07436 € | -3.69% | 7,542 € | 24,985,843 € |
750 | ![]() (EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
752 | ![]() (SAN) | 0.19823 € | 2.18% | 7,414 € | 16,519,854 € |
754 | ![]() (SKM) | 0.00030 € | 3.29% | 6,841 € | 444,129 € |
755 | ![]() (SRN) | 0.00108 € | -6.19% | 6,828 € | 618,270 € |
756 | ![]() (HYDRO) | 0.00395 € | -2.83% | 6,778 € | 439,162 € |
757 | ![]() (TBTC) | 21,507.00 € | -9.69% | 6,593 € | 9,732,133 € |
758 | ![]() (SWINGBY) | 0.00238 € | -6.16% | 6,392 € | 2,377,859 € |
759 | ![]() (GBYTE) | 11.19 € | -5.74% | 6,195 € | 9,085,062 € |
761 | ![]() (EMC2) | 0.00756 € | -3.26% | 6,115 € | 1,682,279 € |
764 | ![]() (SENC) | 0.00034 € | -13.14% | 5,866 € | 168,612 € |
765 | ![]() (FCT) | 0.23870 € | 0.97% | 5,608 € | 2,470,058 € |
766 | ![]() (42) | 30,644.80 € | -6.34% | 5,499 € | 1,287,082 € |
767 | ![]() (PPC) | 0.26199 € | -5.55% | 5,473 € | 7,229,856 € |
771 | ![]() (FTC) | 0.00561 € | -6.30% | 5,169 € | 1,449,926 € |
772 | ![]() (ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
773 | ![]() (HUNT) | 0.34318 € | 1.17% | 5,061 € | 68,297,958 € |
774 | ![]() (EXP) | 0.01296 € | -54.05% | 4,945 € | 449,745 € |
775 | ![]() (SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
777 | ![]() (FTI) | 0.00005 € | 3.49% | 4,685 € | 253,981 € |
778 | ![]() (SHR) | 0.00209 € | 2.44% | 4,572 € | 5,189,362 € |
779 | ![]() (BTCZ) | 0.00013 € | -6.20% | 4,509 € | 1,461,008 € |
780 | ![]() (OGO) | 0.00059 € | 5.14% | 4,377 € | 586,186 € |
781 | ![]() (UBQ) | 0.02766 € | -16.98% | 4,209 € | 1,322,907 € |
782 | ![]() (1WO) | 0.04560 € | -5.69% | 4,062 € | 1,697,235 € |
783 | ![]() (NEW) | 0.00028 € | -3.35% | 4,029 € | 27,871,400 € |
784 | ![]() (OPEN) | 0.00048 € | -3.73% | 3,856 € | 835,514 € |
785 | ![]() (PMA) | 0.00002 € | -6.16% | 3,579 € | 1,687,073 € |
787 | ![]() (GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
794 | ![]() (MDS) | 0.00025 € | 0.83% | 3,182 € | 497,433 € |
796 | ![]() (EKT) | 0.00026 € | 3.00% | 3,161 € | 262,543 € |
797 | ![]() (GUP) | 0.00691 € | -6.22% | 3,112 € | 683,493 € |
798 | ![]() (XED) | 0.05985 € | -1.03% | 3,107 € | 5,985,342 € |
800 | ![]() (BPT) | 0.63542 € | -3.34% | 2,946 € | 33,041,795 € |
801 | ![]() (ETZ) | 0.00029 € | 0.07% | 2,855 € | 65,423 € |
803 | ![]() (GNY) | 0.00648 € | -2.72% | 2,824 € | 2,591,552 € |
804 | ![]() (CBC) | 0.01254 € | -2.47% | 2,817 € | 5,037,469 € |
807 | ![]() (BCN) | 0.00005 € | 0.24% | 2,624 € | 8,490,314 € |
810 | ![]() (CVNT) | 0.51514 € | -7.28% | 2,494 € | 515,135,435 € |
811 | ![]() (REM) | 0.00020 € | -7.11% | 2,493 € | 199,470 € |
812 | ![]() (VEED) | 0.00233 € | 10.89% | 2,376 € | 232,633,960 € |
813 | ![]() (AQUA) | 0.00151 € | -6.18% | 2,358 € | 151,279,978 € |
814 | ![]() (CSP) | 0.00157 € | 0.91% | 2,290 € | 1,573,290 € |
815 | ![]() (VALUE) | 0.13240 € | 3.90% | 2,268 € | 664,673 € |
818 | ![]() (NLG) | 0.00259 € | -6.23% | 2,194 € | 1,400,629 € |
820 | ![]() (SNTVT) | 0.00086 € | -6.18% | 2,064 € | 3,630,967 € |
821 | ![]() (GAME) | 0.06947 € | 1.98% | 1,982 € | 13,894,020 € |
823 | ![]() (BFT) | 0.00429 € | -9.93% | 1,955 € | 4,294,800 € |
824 | ![]() (ELEC) | 0.00053 € | 6.33% | 1,909 € | 399,416 € |
825 | ![]() (RCN) | 0.00390 € | -1.72% | 1,889 € | 3,903,272 € |
826 | ![]() (CODY) | 0.00047 € | -6.28% | 1,857 € | 468,580 € |
827 | ![]() (SALT) | 0.02527 € | -13.23% | 1,857 € | 3,032,509 € |
828 | ![]() (UST) | 0.00785 € | -8.04% | 1,800 € | 80,463,834 € |
830 | ![]() (MDCL) | 0.00149 € | -5.94% | 1,738 € | 742,757 € |
834 | ![]() (IGNIS) | 0.00562 € | -6.20% | 1,563 € | 5,615,604 € |
835 | ![]() (EFI) | 0.13254 € | 16.51% | 1,549 € | 265,076,760 € |
839 | ![]() (HEDG) | 0.73749 € | -6.79% | 1,430 € | 737,491,297 € |
841 | ![]() (RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
843 | ![]() (RISE) | 0.00079 € | -8.55% | 1,321 € | 56,504,870 € |
846 | ![]() (XTP) | 0.00043 € | -6.28% | 1,285 € | 4,311,876 € |
847 | ![]() (CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
850 | ![]() (PART) | 0.26019 € | 10.38% | 1,230 € | 3,183,118 € |
851 | ![]() (SIGNA) | 0.00259 € | -6.23% | 1,217 € | 5,556,732 € |
855 | ![]() (CNTM) | 0.13651 € | 2.39% | 1,138 € | 19,111,092 € |
858 | ![]() (IQN) | 0.50881 € | -3.96% | 1,080 € | 2,794,314 € |
861 | ![]() (STAKE) | 4.21 € | -2.45% | 1,009 € | 36,814,312 € |
863 | ![]() (IHT) | 0.00019 € | 2.27% | 970 € | 189,449 € |
865 | ![]() (WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
866 | ![]() (HGET) | 0.66536 € | -2.30% | 932 € | 1,505,979 € |
869 | ![]() (MET) | 0.66537 € | -6.58% | 866 € | 9,432,557 € |
870 | ![]() (MET) | 0.66537 € | -6.58% | 866 € | 9,432,557 € |
871 | ![]() (DPY) | 0.00416 € | -4.16% | 831 € | 416,293 € |
872 | ![]() (LOON) | 0.00941 € | -8.57% | 794 € | 19,765,981 € |
874 | ![]() (GSC) | 0.00130 € | -6.12% | 778 € | 1,297,519 € |
875 | ![]() (PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
876 | ![]() (BCDN) | 0.00016 € | -5.34% | 749 € | 163 € |
877 | ![]() (TIME) | 18.01 € | -22.23% | 722 € | 287,638,710 € |
878 | ![]() (QRL) | 0.15773 € | 0.19% | 695 € | 12,038,537 € |
882 | ![]() (METAC) | 0.07919 € | -2.32% | 657 € | 158,383,590 € |
885 | ![]() (EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
886 | ![]() (EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
887 | ![]() (RVC) | 0.00002 € | -16.36% | 616 € | 234,479 € |
888 | ![]() (COFI) | 0.00074 € | -19.37% | 613 € | 220,536 € |
890 | ![]() (ESS) | 0.00089 € | 0.06% | 607 € | 1,558,002 € |
892 | ![]() (MASS) | 0.01365 € | -2.71% | 574 € | 1,317,634 € |
893 | ![]() (MASS) | 0.01365 € | -2.71% | 574 € | 1,317,634 € |
897 | ![]() (XCP) | 3.35 € | -6.23% | 511 € | 8,714,553 € |
898 | ![]() (RED) | 0.00174 € | -2.63% | 504 € | 348,693 € |
900 | ![]() (MEX) | 0.00004 € | 46.86% | 479 € | 83,789 € |
901 | ![]() (TEMCO) | 0.00173 € | -6.27% | 479 € | 10,365,595 € |
904 | ![]() (EKO) | 0.00006 € | -6.16% | 451 € | 32,425 € |
906 | ![]() (ZAP) | 0.00433 € | 0.94% | 447 € | 2,253,644 € |
908 | ![]() (BNTY) | 0.00061 € | -0.01% | 421 € | 306,936 € |
918 | ![]() (ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
919 | ![]() (LATX) | 0.00272 € | 0.56% | 373 € | 81 € |
928 | ![]() (CND) | 0.00065 € | -76.99% | 304 € | 1,296,618 € |
931 | ![]() (DATX) | 0.00001 € | 15.09% | 294 € | 108,115 € |
938 | ![]() (SPI) | 2.90 € | -0.12% | 259 € | 2,895,162 € |
939 | ![]() (EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
940 | ![]() (CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
942 | ![]() (INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
943 | ![]() (IOC) | 0.00562 € | -38.92% | 235 € | 110,289 € |
946 | ![]() (GST) | 0.00026 € | -13.66% | 227 € | 131,166 € |
947 | ![]() (GST) | 0.00026 € | -13.66% | 227 € | 131,166 € |
948 | ![]() (GLC) | 0.01528 € | 0.56% | 225 € | 673,310 € |
950 | ![]() (IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
951 | ![]() (UTT) | 0.04772 € | 37.16% | 212 € | 4,772,000 € |
956 | ![]() (DAC) | 0.00006 € | 7.90% | 192 € | 537,687 € |
957 | ![]() (ELAMA) | 0.00043 € | -6.16% | 190 € | 432,357 € |
958 | ![]() (VRS) | 0.00082 € | -1.31% | 188 € | 2,152 € |
961 | ![]() (COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
962 | ![]() (XDN) | 0.00007 € | -20.94% | 178 € | 587,263 € |
964 | ![]() (HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
966 | ![]() (FYP) | 0.02528 € | -10.73% | 158 € | 891,978 € |
967 | ![]() (VRC) | 0.00151 € | 39.26% | 154 € | 53,136 € |
975 | ![]() (FLETA) | 0.01209 € | 43.07% | 139 € | 24,186,422 € |
980 | ![]() (BLK) | 0.01554 € | -1.91% | 127 € | 954,440 € |
981 | ![]() (PLAC) | 0.00764 € | 12.57% | 127 € | 3,818 € |
982 | ![]() (BNK) | 0.33558 € | -8.01% | 123 € | 3,355,771 € |
983 | ![]() (CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
985 | ![]() (NPXS) | 0.00095 € | -6.15% | 118 € | 244,893,453 € |
990 | ![]() (BITASEAN) | 0.00085 € | -33.33% | 110 € | 25,355 € |
993 | ![]() (IDT) | 0.00004 € | -112.42% | 97 € | 34,116 € |
994 | ![]() (INXP) | 0.00037 € | -56.28% | 95 € | 744,588 € |
997 | ![]() (CATT) | 0.00015 € | 15.50% | 92 € | 270,618 € |
998 | ![]() (TSL) | 0.00016 € | -1.66% | 92 € | 160,816 € |
1002 | ![]() (DVP) | 0.00052 € | -3.61% | 88 € | 2,577,642 € |
1005 | ![]() (BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
1009 | ![]() (PIN) | 0.00239 € | 3.62% | 75 € | 47,786 € |
1012 | ![]() (DVI) | 0.08063 € | 7.78% | 71 € | 80,631,410 € |
1017 | ![]() (8X8) | 0.00074 € | 0.08% | 65 € | 653,398 € |
1020 | ![]() (ZSC) | 0.00006 € | -4.15% | 62 € | 341,044 € |
1023 | ![]() (FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
1028 | ![]() (AIDOC) | 0.00002 € | -51.66% | 49 € | 11,769 € |
1032 | ![]() (DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
1039 | ![]() (GET) | 0.83892 € | -5.28% | 42 € | 27,993,651 € |
1045 | ![]() (MORE) | 0.01512 € | -0.18% | 39 € | 453,580 € |
1046 | ![]() (BNS) | 0.00065 € | 29.18% | 38 € | 162,026,325 € |
1049 | ![]() (EOSDAC) | 0.00037 € | 0.07% | 37 € | 446,706 € |
1054 | ![]() (LDC) | 0.00052 € | -1.28% | 33 € | 1,378,745 € |
1055 | ![]() (MEET) | 0.00022 € | -6.18% | 33 € | 86,453 € |
1056 | ![]() (RRT) | 0.06482 € | -6.21% | 32 € | 1,957,582 € |
1059 | ![]() (WINGS) | 0.00389 € | -6.21% | 29 € | 388,951 € |
1062 | ![]() (SENT) | 0.00067 € | 24.85% | 27 € | 1,336,140 € |
1065 | ![]() (DGTX) | 0.00003 € | 13.25% | 25 € | 233,659 € |
1069 | ![]() (ECO) | 0.00011 € | 1.42% | 24 € | 536,811 € |
1072 | ![]() (AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
1084 | ![]() (EVX) | 0.00954 € | -22.72% | 17 € | 238,600 € |
1089 | ![]() (RDD) | 0.00034 € | 0.09% | 15 € | 10,662,337 € |
1095 | ![]() (UPEUR) | 0.47691 € | 51.78% | 14 € | 95,381 € |
1104 | ![]() (CONUN) | 0.00250 € | -1.46% | 11 € | 12,513,430 € |
1105 | ![]() (FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
1109 | ![]() (UPCO2) | 0.75589 € | -5.90% | 11 € | 89,749 € |
1114 | ![]() (DGD) | 220.09 € | 6.09% | 9 € | 16,390,828 € |
1126 | ![]() (PLF) | 0.00108 € | 14.97% | 8 € | 1,080 € |
1139 | ![]() (BCPT) | 0.00151 € | -6.19% | 7 € | 175,726 € |
1148 | ![]() (EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
1158 | ![]() (ADK) | 0.07134 € | -17.73% | 4 € | 1,783,608 € |
1166 | ![]() (4ART) | 0.01297 € | 2.68% | 3 € | 45,502,368 € |
1167 | ![]() (EMC) | 0.01231 € | -2.51% | 3 € | 592,528 € |
1169 | ![]() (SIN) | 0.00065 € | -6.18% | 3 € | 487,455 € |
1172 | ![]() (IPL) | 0.00026 € | 0.06% | 3 € | 77,650 € |
1179 | ![]() (KDAG) | 0.10252 € | -31.64% | 3 € | 10,252 € |
1180 | ![]() (CSM) | 0.00022 € | -56.75% | 2 € | 52,688 € |
1184 | ![]() (SUR) | 0.06159 € | -3.96% | 2 € | 14,491 € |
1192 | ![]() (VIBE) | 0.00583 € | -6.20% | 1 € | 1,557,887 € |
1203 | ![]() (LUN) | 0.01512 € | 11.99% | 1 € | 40,887 € |
1208 | ![]() (XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
1222 | ![]() (NEU) | 0.02680 € | -6.19% | 0 € | 1,708,381 € |
1229 | ![]() (PENTA) | 0.00000 € | -6.13% | 0 € | 194,608 € |
1237 | ![]() (STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
1242 | ![]() (ETL) | 0.00110 € | 16.82% | 0 € | 21,849,811 € |
1250 | ![]() (WLUNA) | 0.00012 € | 0.00% | 0 € | 40,975,157 € |
1251 | ![]() (ELLIP) | 0.14589 € | -26.81% | 0 € | 105,579,122 € |
1252 | ![]() (YAMV2) | 9.44 € | -1.25% | 0 € | 240,708 € |
1253 | ![]() (BDP) | 0.04325 € | 0.54% | 0 € | 2,807,795 € |
1255 | ![]() (JNT) | 0.13078 € | 0.09% | 0 € | 26,154,961 € |
1256 | ![]() (DACC) | 0.00001 € | -1.35% | 0 € | 342,572 € |
1257 | ![]() (BU) | 0.00076 € | 0.09% | 0 € | 1,145,640 € |
1258 | ![]() (TFT) | 4.74 € | -1.17% | 0 € | 466,553 € |
1259 | ![]() (MWAT) | 0.00344 € | -6.15% | 0 € | 1,718,749 € |
1262 | ![]() (ITAM) | 0.09355 € | 0.08% | 0 € | 233,867,454 € |
1263 | ![]() (TRADE) | 0.05422 € | -2.20% | 0 € | 5,422,128 € |
1264 | ![]() (TRADE) | 0.05422 € | -2.20% | 0 € | 5,422,128 € |
1266 | ![]() (LXT) | 0.00020 € | 1.52% | 0 € | 400,974 € |
1267 | ![]() (NYE) | 3.05 € | -18.66% | 0 € | 119,059 € |
1268 | ![]() (CRE) | 0.00173 € | 0.05% | 0 € | 1,526,401 € |
1269 | ![]() (PLAY) | 0.00592 € | -6.19% | 0 € | 1,493,757 € |
1270 | ![]() (LIKE) | 0.02098 € | -0.05% | 0 € | 2,420,896 € |
1273 | ![]() (SPENDC) | 0.01456 € | -6.25% | 0 € | 29,119,731 € |
1274 | ![]() (BRG) | 0.00143 € | 0.08% | 0 € | 14,338,092 € |
1276 | ![]() (BZNT) | 0.00033 € | 1.02% | 0 € | 331,551 € |
1287 | ![]() (TOS) | 0.00026 € | -6.18% | 0 € | 259,340 € |
1293 | ![]() (FLO) | 0.01059 € | -6.23% | 0 € | 1,476,912 € |
1294 | ![]() (BZRX) | 0.09145 € | -6.20% | 0 € | 94,197,515 € |
1299 | ![]() (ENG) | 0.01166 € | -1.31% | 0 € | 1,748,505 € |
1300 | ![]() (MGO) | 0.00248 € | -1.33% | 0 € | 248,252 € |
1301 | ![]() (IIC) | 0.00000 € | -6.25% | 0 € | 47,626 € |
1306 | ![]() (MEDICO) | 0.00086 € | 0.08% | 0 € | 429,589 € |
1308 | ![]() (ADAB) | 0.00001 € | -1.34% | 0 € | 4,079 € |
1314 | ![]() (EDU) | 0.00000 € | -6.12% | 0 € | 3,893 € |
1319 | ![]() (UEC) | 0.00151 € | -6.19% | 0 € | 30,255 € |
4464 | ![]() (BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
4465 | ![]() (MVL) | 0.00424 € | -4.18% | 0 € | 127,166,040 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.