Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Ethereum Classic
(ETC) | 112.23 € | 25.45% | 11,005,002,849 € | 14,256,921,137 € |
| 2 | 
Ethereum
(ETH) | 2,877.64 € | 0.39% | 10,972,875,781 € | 333,152,560,331 € |
| 3 | 
Bitcoin
(BTC) | 46,530.70 € | -1.71% | 10,609,357,756 € | 870,227,151,902 € |
| 4 | 
Dogecoin
(DOGE) | 0.52810 € | 3.29% | 9,393,446,374 € | 68,316,175,910 € |
| 5 | 
EOS
(EOS) | 9.79 € | 23.82% | 6,265,226,253 € | 10,078,218,636 € |
| 6 | 
Ripple
(XRP) | 1.33 € | -4.15% | 4,450,955,798 € | 132,487,419,122 € |
| 7 | 
Bitcoin Cash
(BCH) | 1,154.19 € | 4.33% | 4,265,003,550 € | 21,618,115,641 € |
| 8 | 
Litecoin
(LTC) | 307.27 € | 9.03% | 3,779,196,996 € | 20,771,227,918 € |
| 9 | 
Cardano
(ADA) | 1.35 € | 8.65% | 3,761,089,355 € | 43,387,295,317 € |
| 10 | 
QTUM
(QTUM) | 25.54 € | 39.67% | 2,284,364,854 € | 2,640,606,733 € |
| 11 | 
Binance Coin
(BNB) | 518.09 € | -3.09% | 2,242,803,638 € | 87,781,938,739 € |
| 12 | 
BitTorrent
(BTT) | 0.00695 € | 14.82% | 2,073,624,127 € | 6,882,229,063 € |
| 13 | 
TRON
(TRX) | 0.13189 € | 10.60% | 2,013,823,564 € | 13,301,576,509 € |
| 14 | 
BUSD
(BUSD) | 0.83 € | -0.33% | 1,831,949,694 € | 6,601,122,168 € |
| 15 | 
NEO
(NEO) | 107.16 € | 11.32% | 1,517,794,094 € | 10,715,946,844 € |
| 16 | 
Stellar
(XLM) | 0.52960 € | 2.83% | 1,515,291,904 € | 26,480,954,985 € |
| 17 | 
Polkadot
(DOT) | 33.46 € | 2.66% | 1,444,828,172 € | 35,850,300,037 € |
| 18 | 
VeChain
(VET) | 0.19660 € | 11.65% | 1,392,670,092 € | 16,904,659,095 € |
| 19 | 
Ontology
(ONT) | 2.26 € | 21.01% | 1,263,754,334 € | 2,256,644,518 € |
| 20 | 
Chainlink
(LINK) | 38.93 € | -0.98% | 1,206,620,886 € | 38,930,000,000 € |
| 21 | 
Tether
(USDT) | 0.83 € | -0.42% | 1,052,424,060 € | 44,597,666,672 € |
| 22 | 
OMG Network
(OMG) | 10.84 € | 24.02% | 1,018,608,485 € | 1,520,260,117 € |
| 23 | 
Okex
(OKB) | 27.24 € | -11.52% | 905,549,907 € | 7,340,975,233 € |
| 24 | 
Tezos
(XTZ) | 6.40 € | 12.93% | 857,027,064 € | 4,956,851,228 € |
| 25 | 
Dash
(DASH) | 375.23 € | 13.40% | 765,342,170 € | 3,798,818,914 € |
| 26 | 
Sushi
(SUSHI) | 13.91 € | 12.01% | 607,365,485 € | 3,043,602,160 € |
| 27 | 
ZCash
(ZEC) | 257.39 € | 9.53% | 592,898,943 € | 2,848,852,530 € |
| 28 | 
Bitcoin SV
(BSV) | 343.41 € | 3.71% | 576,412,664 € | 6,430,595,627 € |
| 29 | 
FileCoin
(FIL) | 127.09 € | -3.44% | 536,804,692 € | 8,862,031,545 € |
| 30 | 
Zilliqa
(ZIL) | 0.19344 € | 7.94% | 502,903,509 € | 2,813,961,480 € |
| 31 | 
Uniswap Protocol Token
(UNI) | 33.51 € | -3.14% | 480,762,582 € | 33,504,983,389 € |
| 32 | 
Monero
(XMR) | 410.13 € | 16.33% | 458,811,415 € | 7,342,811,188 € |
| 33 | 
WINk
(WIN) | 0.00112 € | 7.82% | 399,185,658 € | 1,117,718,414 € |
| 34 | 
Chiliz
(CHZ) | 0.41668 € | -2.12% | 392,427,831 € | 3,703,826,648 € |
| 35 | 
Bitcoin Diamond
(BCD) | 5.01 € | 42.58% | 381,126,270 € | 1,001,887,724 € |
| 36 | 
Atomic Coin
(ATOM) | 21.10 € | -0.25% | 372,909,707 € | 5,663,128,261 € |
| 37 |
Cosmos
(ATOM) | 21.10 € | -0.25% | 372,909,707 € | 5,663,128,261 € |
| 38 | 
IOTA
(MIOTA) | 1.82 € | 2.51% | 362,248,375 € | 5,051,172,973 € |
| 39 | 
Waves
(WAVES) | 28.16 € | -1.64% | 358,455,049 € | 2,958,326,425 € |
| 40 | 
Swipe
(SXP) | 3.99 € | -7.36% | 323,999,102 € | 1,137,919,896 € |
| 41 | 
IOS token
(IOST) | 0.05552 € | 7.22% | 304,605,218 € | 1,249,901,380 € |
| 42 | 
Avalanche
(AVAX) | 32.65 € | 4.82% | 297,557,355 € | 12,503,495,414 € |
| 43 | 
Theta
(THETA) | 9.35 € | 1.19% | 270,412,354 € | 9,352,697,095 € |
| 44 | 
0x
(ZRX) | 1.80 € | 12.61% | 254,218,724 € | 1,803,156,146 € |
| 45 | 
USD Coin
(USDC) | 0.83 € | -0.36% | 246,846,124 € | 12,002,940,275 € |
| 46 | 
Lisk
(LSK) | 6.85 € | 22.16% | 244,552,028 € | 985,803,824 € |
| 47 | 
Matic Network
(MATIC) | 0.62689 € | -3.91% | 224,939,149 € | 6,268,879,668 € |
| 48 | 
GoRecruit
(GRT) | 1.35 € | 4.61% | 223,388,435 € | 13,624,195,622 € |
| 49 | 
Sola
(SOL) | 35.04 € | -4.32% | 220,976,371 € | 17,326,626,622 € |
| 50 | 
Decentraland
(MANA) | 1.23 € | 3.31% | 219,949,675 € | 2,698,817,964 € |
| 51 | 
Algorand
(ALGO) | 1.29 € | 4.78% | 217,211,024 € | 7,033,193,459 € |
| 52 | 
Basic Attention Token
(BAT) | 1.25 € | 9.41% | 211,891,541 € | 1,867,844,400 € |
| 53 | 
Siacoin
(SC) | 0.03367 € | -3.63% | 211,475,309 € | 1,607,982,754 € |
| 54 | 
Ravencoin
(RVN) | 0.17074 € | 2.95% | 206,723,791 € | 1,515,388,798 € |
| 55 | 
yearn.finance
(YFI) | 42,971.50 € | -3.74% | 192,560,040 € | 1,575,593,019 € |
| 56 | 
Cravy
(CRV) | 2.67 € | 0.05% | 186,115,953 € | 3,985,253,605 € |
| 57 |
Curve DAO Token
(CRV) | 2.67 € | 0.05% | 186,115,953 € | 3,985,253,605 € |
| 58 | 
Hydro Protocol
(HOT) | 0.01263 € | 1.78% | 180,484,193 € | 19,707,309 € |
| 59 | 
NEM
(XEM) | 0.31279 € | -0.44% | 172,482,502 € | 2,815,103,790 € |
| 60 | 
Terra
(LUNA) | 13.67 € | -5.66% | 169,545,390 € | 13,085,338,911 € |
| 61 | 
Bitcoin Gold
(BTG) | 110.37 € | -12.35% | 168,857,810 € | 2,065,928,055 € |
| 62 | 
Serum
(SRM) | 8.42 € | -3.80% | 158,134,009 € | 1,355,930,241 € |
| 63 | 
Aave
(AAVE) | 368.92 € | -3.69% | 155,167,650 € | 5,902,738,589 € |
| 64 | 
Enjin Coin
(ENJ) | 2.04 € | -3.03% | 152,555,353 € | 2,044,043,700 € |
| 65 | 
Kyber Network
(KNC) | 2.95 € | 9.57% | 141,847,213 € | 436,773,459 € |
| 66 | 
Venus
(XVS) | 88.32 € | -10.70% | 141,598,051 € | 2,649,460,581 € |
| 67 | 
JUST
(JST) | 0.12638 € | 10.61% | 140,921,589 € | 1,251,147,546 € |
| 68 | 
ICON Project
(ICX) | 2.16 € | 6.17% | 134,528,188 € | 1,916,393,077 € |
| 69 | 
pNetwork Token
(PNT) | 2.02 € | -19.01% | 133,337,525 € | 154,153,323 € |
| 70 | 
Kusama
(KSM) | 361.09 € | 3.07% | 132,168,520 € | 3,484,930,477 € |
| 71 | 
Dent
(DENT) | 0.00798 € | -1.13% | 129,797,149 € | 798,091,286 € |
| 72 | 
Sun Token
(SUN) | 31.89 € | 9.57% | 127,811,442 € | 634,707,668 € |
| 73 | 
Verge
(XVG) | 0.06189 € | 14.35% | 127,114,575 € | 1,018,147,681 € |
| 74 | 
Maker
(MKR) | 4,184.72 € | -3.54% | 125,791,225 € | 4,163,242,379 € |
| 75 | 
Huobi Token
(HT) | 20.90 € | 2.89% | 123,192,497 € | 5,786,531,901 € |
| 76 | 
Fantom
(FTM) | 0.60025 € | -6.93% | 121,371,155 € | 1,525,324,816 € |
| 77 | 
Tellor
(TRB) | 91.66 € | -19.25% | 121,283,084 € | 154,704,717 € |
| 78 | 
Band Protocol
(BAND) | 15.01 € | -6.43% | 119,190,225 € | 1,500,565,500 € |
| 79 | 
iEx.ec
(RLC) | 3.64 € | -13.65% | 109,583,878 € | 316,385,315 € |
| 80 | 
Synthetix
(SNX) | 15.25 € | 5.05% | 103,928,973 € | 3,436,117,975 € |
| 81 | 
Hedera Hashgraph
(HBAR) | 0.24744 € | -3.36% | 98,795,024 € | 2,041,873,178 € |
| 82 | 
FTX Token
(FTT) | 47.41 € | -0.66% | 97,065,949 € | 15,536,044,509 € |
| 83 | 
Horizen
(ZEN) | 102.56 € | 7.49% | 93,574,025 € | 1,133,703,034 € |
| 84 | 
Aragon
(ANT) | 9.42 € | 18.87% | 90,099,414 € | 377,482,408 € |
| 85 | 
Cartesi
(CTSI) | 0.70673 € | -14.33% | 87,335,701 € | 706,734,000 € |
| 86 | 
Komodo
(KMD) | 2.67 € | -1.29% | 83,865,823 € | 341,351,369 € |
| 87 | 
Utrust
(UTK) | 0.69687 € | -14.78% | 80,197,186 € | 348,433,515 € |
| 88 | 
Status Network Token
(SNT) | 0.17968 € | 2.81% | 78,259,142 € | 1,222,723,286 € |
| 89 | 
Nano
(NANO) | 8.25 € | -0.15% | 77,780,897 € | 1,099,082,011 € |
| 90 | 
FunFair
(FUN) | 0.03628 € | 6.02% | 75,241,969 € | 399,110,923 € |
| 91 | 
Origin Protocol
(OGN) | 1.30 € | -5.85% | 74,503,655 € | 1,296,303,800 € |
| 92 | 
Compound
(COMP) | 598.21 € | -5.42% | 73,974,882 € | 5,982,105,150 € |
| 93 | 
Harmony
(ONE) | 0.10735 € | -0.42% | 73,505,497 € | 1,397,275,891 € |
| 94 | 
Loopring
(LRC) | 0.49461 € | 3.49% | 73,488,551 € | 679,528,135 € |
| 95 | 
PancakeSwap
(CAKE) | 29.43 € | -5.86% | 73,417,091 € | 8,351,357,845 € |
| 96 | 
Kava
(KAVA) | 5.47 € | 2.23% | 73,113,866 € | 669,281,730 € |
| 97 | 
DigiByte
(DGB) | 0.12366 € | 1.16% | 72,469,427 € | 1,766,467,902 € |
| 98 | 
Theta Fuel
(TFUEL) | 0.32026 € | -2.18% | 69,577,531 € | 1,687,950,901 € |
| 99 | 
Elrond
(EGLD) | 158.07 € | -3.45% | 68,649,291 € | 3,224,277,252 € |
| 100 | 
Wrapped Bitcoin
(WBTC) | 46,323.80 € | -2.17% | 64,640,109 € | 7,894,341,884 € |
| 101 | 
Civic
(CVC) | 0.55304 € | 0.74% | 63,749,085 € | 553,042,300 € |
| 102 | 
WazirX
(WRX) | 1.90 € | -4.24% | 62,782,009 € | 1,879,314,942 € |
| 103 | 
Reserve Rights
(RSR) | 0.06660 € | -3.48% | 62,768,030 € | 6,659,947,500 € |
| 105 | 
REN
(REN) | 0.82282 € | 1.73% | 60,680,758 € | 822,821,275 € |
| 106 | 
Steem
(STEEM) | 0.95 € | 11.56% | 60,451,298 € | 362,856,725 € |
| 107 | 
Thorchain
(RUNE) | 14.22 € | -5.22% | 59,091,167 € | 7,107,883,817 € |
| 108 | 
Storj
(STORJ) | 1.55 € | -5.11% | 58,439,402 € | 660,575,627 € |
| 109 | 
DFI.money
(YFII) | 2,174.79 € | -4.14% | 58,095,144 € | 86,991,633 € |
| 110 | 
Nuls
(NULS) | 1.07 € | 13.66% | 57,741,609 € | 122,426,746 € |
| 111 | 
Ankr Network
(ANKR) | 0.13301 € | -3.38% | 57,160,706 € | 1,330,100,000 € |
| 112 | 
Flamingo
(FLM) | 0.89 € | 7.46% | 56,138,301 € | 197,144,869 € |
| 113 | 
Near
(NEAR) | 4.28 € | -0.06% | 56,065,468 € | 1,584,294,093 € |
| 114 | 
VeChainThor
(VTHO) | 0.01525 € | 4.75% | 54,405,387 € | 535,434,047 € |
| 115 | 
SysCoin
(SYS) | 0.47326 € | -53.81% | 53,282,324 € | 289,429,197 € |
| 116 | 
Bytom
(BTM) | 0.20822 € | 14.06% | 53,097,228 € | 348,837,924 € |
| 117 | 
Crypto.com Chain Token
(CRO) | 0.15344 € | -0.96% | 51,929,920 € | 6,043,823,942 € |
| 118 | 
Augur
(REP) | 40.03 € | 0.74% | 49,948,817 € | 256,901,838 € |
| 120 | 
Multi Collateral Dai
(DAI) | 0.83 € | -0.40% | 46,341,085 € | 3,553,123,267 € |
| 121 | 
Celo
(CELO) | 4.60 € | 4.16% | 46,264,275 € | 2,865,898,975 € |
| 122 | 
Dego Finance
(DEGO) | 12.49 € | -6.36% | 45,148,513 € | 111,338,269 € |
| 123 | 
True USD
(TUSD) | 0.83 € | -0.37% | 44,748,139 € | 920,393,368 € |
| 124 | 
Orchid Protocol
(OXT) | 0.54485 € | -2.94% | 43,938,960 € | 544,846,680 € |
| 125 | 
Waltonchain
(WTC) | 1.66 € | 15.83% | 43,798,721 € | 44,747,318 € |
| 126 | 
Flow Protocol
(FLOW) | 23.86 € | -9.72% | 43,147,237 € | 32,330,445,755 € |
| 127 | 
DIA
(DIA) | 3.92 € | -12.55% | 43,126,514 € | 687,947,356 € |
| 128 |
Gas
(GAS) | 13.71 € | 5.90% | 42,466,848 € | 191,050,528 € |
| 129 | 
Ontology Gas
(ONGAS) | 0.88 € | 8.55% | 42,191,018 € | 879,376,000 € |
| 130 | 
NKN
(NKN) | 0.53821 € | -4.34% | 41,860,560 € | 376,745,796 € |
| 131 | 
Ocean Protocol
(OCEAN) | 1.13 € | -1.10% | 40,618,909 € | 691,140,837 € |
| 132 | 
aelf
(ELF) | 0.39935 € | 11.23% | 40,294,845 € | 351,430,650 € |
| 133 | 
Bitshares
(BTS) | 0.11644 € | 5.55% | 40,119,085 € | 348,712,286 € |
| 134 | 
Bancor Network Token
(BNT) | 6.22 € | -0.55% | 38,036,470 € | 1,210,074,681 € |
| 135 | 
DODO
(DODO) | 3.04 € | -2.15% | 37,190,648 € | 3,038,824,800 € |
| 136 | 
The Sandbox
(SAND) | 0.44865 € | -7.44% | 35,576,728 € | 1,345,943,040 € |
| 137 | 
Metal
(MTL) | 3.11 € | -6.37% | 35,060,157 € | 207,097,461 € |
| 138 | 
Holo
(HOLO) | 0.00255 € | -2.16% | 34,535,256 € | 453,138,169 € |
| 139 | 
Alpha Finance Lab
(ALPHA) | 1.60 € | -1.25% | 33,985,557 € | 1,602,489,627 € |
| 140 | 
StormX
(STMX) | 0.04076 € | -5.96% | 33,763,698 € | 407,551,867 € |
| 141 | 
MediterraneanCoin
(MED) | 0.09728 € | -8.98% | 33,664,823 € | 826,979,093 € |
| 142 | 
Chromia
(CHR) | 0.28482 € | -4.74% | 33,471,018 € | 159,890,187 € |
| 143 | 
MonaCoin
(MONA) | 2.53 € | -4.15% | 32,111,271 € | 206,130,838 € |
| 144 | 
Balancer
(BAL) | 53.85 € | -3.47% | 30,259,804 € | 2,259,593,834 € |
| 145 | 
Injective Protocol
(INJ) | 14.48 € | -5.28% | 29,195,199 € | 1,448,175,500 € |
| 146 | 
IoTeX Network
(IOTX) | 0.04369 € | -6.09% | 28,536,736 € | 417,184,496 € |
| 147 | 
COTI
(COTI) | 0.28588 € | -2.35% | 28,230,170 € | 571,760,320 € |
| 148 | 
UMA
(UMA) | 20.58 € | -4.36% | 28,214,702 € | 2,104,866,286 € |
| 149 | 
ARPA Chain
(ARPA) | 0.08855 € | -4.18% | 27,796,557 € | 122,195,851 € |
| 150 | 
MADANA
(MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
| 151 | 
bZx
(BZRX) | 0.76566 € | -5.76% | 24,468,954 € | 788,626,154 € |
| 152 | 
MovieBloc
(MBL) | 0.01202 € | -6.88% | 24,082,029 € | 360,583,650 € |
| 153 | 
Ardor
(ARDR) | 0.32881 € | 2.48% | 23,903,448 € | 328,477,408 € |
| 154 | 
Polymath Network
(POLY) | 0.36356 € | 9.13% | 23,457,127 € | 363,560,368 € |
| 155 |
PolyBit
(POLY) | 0.36356 € | 9.13% | 23,457,127 € | 363,560,368 € |
| 156 | 
Telcoin
(TEL) | 0.02986 € | -23.52% | 23,317,417 € | 2,985,840,000 € |
| 157 | 
Mithril
(MITH) | 0.09120 € | -6.98% | 22,582,705 € | 91,195,020 € |
| 158 | 
Bella Protocol
(BEL) | 3.55 € | 1.97% | 22,120,019 € | 354,988,440 € |
| 159 | 
Beam
(BEAM) | 1.21 € | -6.61% | 21,893,011 € | 84,079,593 € |
| 160 | 
Axie Infinity Shards
(AXS) | 6.58 € | -4.49% | 21,884,668 € | 1,777,571,109 € |
| 161 | 
AXS
(AXS) | 6.58 € | -4.49% | 21,884,668 € | 1,777,571,109 € |
| 162 | 
Fetch.AI
(FET) | 0.46267 € | -6.71% | 21,172,221 € | 533,456,523 € |
| 163 | 
MiL.k
(MLK) | 1.39 € | -4.23% | 21,148,771 € | 1,506,364,847 € |
| 164 | 
STP Network
(STPT) | 0.06259 € | -8.62% | 20,838,049 € | 121,574,554 € |
| 165 | 
QuarkChain
(QKC) | 0.02606 € | -5.34% | 20,584,119 € | 168,772,204 € |
| 166 | 
TomoChain
(TOMO) | 2.38 € | 0.01% | 20,389,628 € | 238,120,740 € |
| 167 | 
Nervos Network
(CKB) | 0.02052 € | -2.99% | 20,242,933 € | 656,412,936 € |
| 168 | 
Gatechain Token
(GT) | 5.38 € | -2.71% | 20,131,566 € | 1,002,831,522 € |
| 169 | 
TokenClub
(TCT) | 0.05965 € | -8.00% | 19,987,671 € | 59,369,233 € |
| 170 | 
Celer Network
(CELR) | 0.04807 € | -3.82% | 19,677,028 € | 480,670,240 € |
| 171 | 
Piction Network
(PIXEL) | 0.08786 € | -30.90% | 18,972,689 € | 86,758,335 € |
| 172 | 
Nebulas
(NAS) | 1.05 € | 14.48% | 18,944,680 € | 77,883,716 € |
| 173 |
Loom Network
(LOOM) | 0.11683 € | -1.68% | 18,840,905 € | 116,827,850 € |
| 175 | 
Aion
(AION) | 0.31395 € | 8.66% | 18,694,715 € | 154,598,056 € |
| 176 | 
Maro
(MARO) | 0.32535 € | -2.85% | 18,313,101 € | 216,349,389 € |
| 177 | 
CertiK
(CTK) | 2.50 € | -5.41% | 17,949,731 € | 255,468,407 € |
| 178 | 
Audius
(AUDIO) | 1.90 € | -6.30% | 17,539,449 € | 1,949,307,664 € |
| 179 | 
HyperCash
(HC) | 2.19 € | 20.67% | 17,505,749 € | 98,600,048 € |
| 180 | 
QunQun
(QUN) | 0.01354 € | 23.65% | 17,390,908 € | 21,082,876 € |
| 181 | 
Hive
(HIVE) | 0.46021 € | -5.99% | 17,050,579 € | 171,182,563 € |
| 182 | 
Wrapped NXM
(WNXM) | 81.35 € | -5.33% | 16,789,965 € | 168,471,934 € |
| 183 | 
Gx Coin
(GXC) | 0.96 € | 8.61% | 16,520,902 € | 95,591,808 € |
| 184 | 
ARK
(ARK) | 1.81 € | 5.01% | 16,354,468 € | 284,006,649 € |
| 185 | 
Decred
(DCR) | 162.67 € | 0.44% | 16,149,482 € | 2,098,771,203 € |
| 186 | 
Mainframe
(MFT) | 0.01347 € | -9.66% | 15,987,518 € | 134,692,770 € |
| 187 | 
Polkastarter
(POLS) | 2.65 € | -2.49% | 15,466,217 € | 265,153,050 € |
| 188 | 
Orbs
(ORBS) | 0.10394 € | -1.00% | 15,334,956 € | 1,039,363,500 € |
| 189 | 
Power Ledger
(POWR) | 0.35421 € | 0.59% | 15,319,793 € | 354,204,710 € |
| 190 | 
Groestlcoin
(GRS) | 1.14 € | -2.49% | 14,933,124 € | 88,280,944 € |
| 191 | 
TravelChain
(TT) | 0.01346 € | -4.41% | 14,816,624 € | 134,472,875 € |
| 192 | 
Thunder Token
(TT) | 0.01346 € | -4.41% | 14,816,624 € | 134,472,875 € |
| 193 | 
VITE
(VITE) | 0.14838 € | -3.98% | 14,747,872 € | 150,485,618 € |
| 194 | 
Hymnode
(HNT) | 14.57 € | -6.10% | 14,401,617 € | 1,249,418,459 € |
| 195 |
Helium
(HNT) | 14.57 € | -6.10% | 14,401,617 € | 1,249,418,459 € |
| 196 | 
NuCypher
(NU) | 0.37670 € | -3.58% | 14,239,468 € | 1,463,626,444 € |
| 197 | 
Carry
(CARRY) | 0.01347 € | -8.12% | 14,155,144 € | 130,252,784 € |
| 198 | 
Akropolis
(AKRO) | 0.04185 € | -2.97% | 14,000,620 € | 167,407,428 € |
| 199 | 
dKargo
(DKA) | 0.16385 € | -6.42% | 13,963,798 € | 819,230,000 € |
| 200 | 
Aeternity
(AE) | 0.36117 € | 8.06% | 13,635,859 € | 137,981,747 € |
| 201 | 
Troy
(TROY) | 0.01925 € | 4.60% | 13,473,677 € | 192,531,120 € |
| 202 | 
Numeraire
(NMR) | 56.77 € | -1.87% | 13,467,908 € | 622,900,387 € |
| 203 | 
district0x
(DNT) | 0.25383 € | -1.62% | 13,312,031 € | 253,833,545 € |
| 204 | 
ABBC Coin
(ABBC) | 0.58199 € | -13.76% | 13,070,022 € | 872,984,970 € |
| 205 | 
Oasis Labs
(ROSE) | 0.13021 € | -4.80% | 12,932,202 € | 1,302,113,100 € |
| 206 | 
Contentos
(CONT) | 0.02712 € | -4.53% | 12,916,010 € | 111,203,861 € |
| 207 | 
IRIS Network
(IRIS) | 0.14895 € | -5.88% | 12,834,166 € | 300,358,048 € |
| 208 | 
Stox
(STX) | 1.64 € | -4.39% | 12,632,354 € | 1,838,765,478 € |
| 209 | 
Bluzelle
(BLZ) | 0.31752 € | -3.19% | 12,572,715 € | 158,759,870 € |
| 210 | 
Primas
(PST) | 0.04448 € | 1.04% | 12,122,495 € | 4,447,878 € |
| 211 | 
BORA
(BORA) | 0.18013 € | -5.63% | 11,968,860 € | 217,189,043 € |
| 212 | 
Paxos Standard
(PAX) | 0.82849 € | -0.36% | 11,941,359 € | 1,004,595,374 € |
| 213 | 
Amp
(AMP) | 0.05560 € | 7.42% | 11,941,266 € | 5,516,542,367 € |
| 214 | 
Hard Protocol
(HARD) | 1.29 € | -5.10% | 11,526,291 € | 258,731,640 € |
| 215 | 
GIFTO
(GTO) | 0.06493 € | -4.06% | 11,466,652 € | 64,933,726 € |
| 216 | 
Wanchain
(WAN) | 1.53 € | 2.50% | 11,266,757 € | 295,042,565 € |
| 217 | 
Everipedia
(IQ) | 0.01636 € | -6.45% | 11,217,042 € | 163,869,731 € |
| 218 | 
SwftCoin
(SWFTC) | 0.00438 € | 2.95% | 10,804,859 € | 43,772,715 € |
| 219 | 
WaykiChain
(WICC) | 0.41877 € | 7.07% | 10,152,473 € | 79,147,065 € |
| 220 | 
NavCoin
(NAV) | 0.57783 € | 1.68% | 9,935,549 € | 41,423,101 € |
| 221 | 
Verasity
(VRA) | 0.02793 € | -7.96% | 9,833,335 € | 289,213,633 € |
| 222 | 
Frontier
(FRONT) | 1.97 € | -7.09% | 9,792,765 € | 196,899,560 € |
| 223 | 
Orion Protocol
(ORN) | 11.99 € | -7.16% | 9,761,746 € | 1,199,170,124 € |
| 224 |
PAX Gold
(PAXG) | 1,531.90 € | 2.11% | 9,748,340 € | 156,257,357 € |
| 226 | 
LTO Network
(LTO) | 0.46582 € | -9.40% | 8,788,827 € | 37,356,476 € |
| 227 | 
Refereum
(RFR) | 0.01491 € | 2.13% | 8,681,842 € | 74,529,803 € |
| 228 | 
AERGO
(AERGO) | 0.23856 € | -7.33% | 8,515,984 € | 119,281,905 € |
| 229 | 
SingularityNET
(AGI) | 0.32395 € | -15.42% | 8,331,577 € | 323,950,694 € |
| 230 | 
KuCoin Shares
(KCS) | 11.56 € | -3.05% | 8,298,793 € | 1,966,657,705 € |
| 231 | 
Worldwide Asset eXchange
(WAXP) | 0.19963 € | -7.87% | 8,248,764 € | 743,303,607 € |
| 232 | 
FIO Protocol
(FIO) | 0.27312 € | -6.06% | 8,233,809 € | 206,671,666 € |
| 233 | 
IoT Chain
(ITC) | 0.16387 € | 28.72% | 8,161,975 € | 16,386,575 € |
| 234 | 
HEX
(HEX) | 0.02420 € | 6.14% | 7,971,540 € | 1,381,314 € |
| 235 | 
Einsteinium
(EMC2) | 0.35596 € | -6.10% | 7,809,124 € | 78,890,308 € |
| 236 | 
Cortex
(CTXC) | 0.29056 € | -3.08% | 7,772,046 € | 2,923,495 € |
| 237 | 
ECOMI
(OMI) | 0.00431 € | 0.93% | 7,695,865 € | 321,965 € |
| 238 | 
Elastos
(ELA) | 9.05 € | 25.49% | 7,649,398 € | 217,777,853 € |
| 239 | 
SelfKey
(KEY) | 0.01438 € | -3.51% | 7,643,970 € | 86,293,001 € |
| 240 | 
SwissBorg
(CHSB) | 1.10 € | -3.06% | 7,599,263 € | 1,100,315,290 € |
| 241 | 
Streamr DATAcoin
(DATA) | 0.14681 € | -7.59% | 7,442,643 € | 144,923,473 € |
| 242 | 
Wing Finance
(WING) | 36.62 € | -3.06% | 7,301,345 € | 98,607,876 € |
| 243 | 
Moeda
(MDA) | 1.46 € | 9.79% | 7,075,291 € | 28,741,533 € |
| 244 | 
Machine Xchange Coin
(MXC) | 0.03524 € | -1.62% | 6,834,488 € | 93,101,241 € |
| 245 | 
Voyager Token
(VGX) | 3.42 € | 1.37% | 6,748,827 € | 761,268,203 € |
| 246 | 
MANTRA DAO
(OM) | 0.30496 € | 1.57% | 6,713,716 € | 67,396,372 € |
| 247 | 
Newscrypto Coin
(NWC) | 1.37 € | -8.52% | 6,712,585 € | 382,382,597 € |
| 248 | 
Endor Protocol Token
(EPT) | 0.04401 € | -9.70% | 6,642,700 € | 64,655,491 € |
| 249 | 
Dock.io
(DOCK) | 0.09851 € | -0.05% | 6,629,706 € | 98,509,130 € |
| 250 | 
DMarket
(DMT) | 0.88 € | -7.45% | 6,352,686 € | 50,019,402 € |
| 251 | 
Davinci Coin
(DAC) | 0.00460 € | 0.59% | 6,240,214 € | 40,515,247 € |
| 252 | 
Phala Network
(PHA) | 0.68666 € | -2.90% | 6,196,716 € | 686,659,720 € |
| 253 | 
ContentBox
(BOX) | 0.00371 € | 23.39% | 6,102,040 € | 11,119,694 € |
| 254 | 
True Chain
(TRUE) | 0.24343 € | 12.51% | 5,964,280 € | 24,342,847 € |
| 255 | 
Mossland
(MOC) | 0.11729 € | -7.34% | 5,769,813 € | 58,642,933 € |
| 256 | 
12Ships
(TSHP) | 0.01583 € | -7.67% | 5,765,570 € | 78,823,284 € |
| 257 | 
Avalon
(AVA) | 4.20 € | -3.96% | 5,637,505 € | 256,832,512 € |
| 258 | 
Sentinel Protocol
(UPP) | 0.11163 € | -3.45% | 5,544,466 € | 55,815,588 € |
| 259 | 
Cream
(CREAM) | 112.58 € | -6.18% | 5,537,380 € | 329,293,160 € |
| 260 | 
Force Protocol
(FOR) | 0.07682 € | -2.77% | 5,369,722 € | 76,145,146 € |
| 261 | 
DREP
(DREP) | 1.18 € | -4.55% | 5,365,592 € | 118,495,440 € |
| 262 | 
Hshare
(HSR) | 1.04 € | -1.55% | 5,125,525 € | 46,144,239 € |
| 263 | 
Ruff
(RUFF) | 0.01805 € | 13.81% | 5,086,446 € | 33,926,433 € |
| 264 | 
Amber
(AMB) | 0.07477 € | 4.42% | 5,019,926 € | 53,604,327 € |
| 266 | 
AdEx
(ADX) | 1.06 € | -1.85% | 4,960,187 € | 159,965,475 € |
| 267 | 
Apollo Currency
(APL) | 0.00386 € | -6.79% | 4,891,831 € | 81,801,871 € |
| 268 | 
Xinfin Network
(XDC) | 0.09125 € | 17.38% | 4,761,444 € | 3,436,663,944 € |
| 269 | 
Celsius Network
(CEL) | 5.22 € | -0.03% | 4,677,342 € | 3,631,505,063 € |
| 270 | 
ArcBlock
(ABT) | 0.19300 € | 5.90% | 4,487,584 € | 35,898,257 € |
| 271 | 
Advanced Browsing Token
(ABT) | 0.19300 € | 5.90% | 4,487,584 € | 35,898,257 € |
| 272 | 
New BitShares
(NBS) | 0.02772 € | -6.10% | 4,479,599 € | 85,832,700 € |
| 273 | 
Wirex Token
(WXT) | 0.01408 € | 12.16% | 4,464,944 € | 112,667,222 € |
| 274 | 
Topchain
(TOPC) | 0.00452 € | 15.96% | 4,451,633 € | 6,229,442 € |
| 275 | 
Perpetual Protocol
(PERP) | 6.59 € | -7.61% | 4,398,053 € | 988,784,355 € |
| 276 | 
MX Token
(MX) | 0.95 € | -2.37% | 4,380,755 € | 555,269,068 € |
| 277 | 
Swerve
(SWRV) | 1.69 € | -9.50% | 4,369,850 € | 23,988,670 € |
| 278 | 
Dusk Network
(DUSK) | 0.21719 € | -4.72% | 4,321,512 € | 108,592,415 € |
| 279 | 
Perlin
(PERL) | 0.11660 € | -6.17% | 4,254,896 € | 113,912,437 € |
| 280 | 
AhaToken
(AHT) | 0.01257 € | 2.08% | 4,130,013 € | 188,505,792 € |
| 281 | 
SOLVE
(SOLVE) | 0.19100 € | -4.07% | 4,120,439 € | 190,996,855 € |
| 282 | 
Huobi Pool Token
(HPT) | 0.01186 € | -4.74% | 4,085,432 € | 118,592,710 € |
| 283 | 
Bitcoin HD
(BHD) | 4.59 € | 12.08% | 4,083,252 € | 42,961,179 € |
| 284 | 
CoinEx Token
(CET) | 0.06425 € | 4.01% | 4,014,906 € | 377,094,784 € |
| 285 | 
Sylo
(SYLO) | 0.00949 € | 12.64% | 3,997,535 € | 94,883,360 € |
| 286 | 
BiboxCoin
(BIX) | 0.17511 € | 10.41% | 3,960,611 € | 40,887,760 € |
| 287 | 
TenX
(PAY) | 0.10006 € | 12.96% | 3,917,727 € | 20,533,335 € |
| 288 | 
HOQU
(HQX) | 0.00333 € | -1.70% | 3,860,718 € | 917,434 € |
| 289 | 
COCOS BCX
(COCOS) | 0.93 € | -7.60% | 3,835,509 € | 92,986,950 € |
| 290 | 
Creditcoin
(CTC) | 5.29 € | 13.62% | 3,801,702 € | 3,532,327,110 € |
| 291 | 
Arweave
(AR) | 22.24 € | 0.81% | 3,742,636 € | 1,426,995,256 € |
| 292 | 
WABI
(WABI) | 0.47569 € | -9.54% | 3,649,735 € | 47,568,898 € |
| 293 | 
Fusion
(FSN) | 1.36 € | -15.04% | 3,632,273 € | 92,218,496 € |
| 294 | 
V-ID
(VIDT) | 0.94 € | -13.62% | 3,558,790 € | 52,935,534 € |
| 295 | 
Populous
(PPT) | 3.82 € | -1.65% | 3,491,200 € | 203,214,266 € |
| 296 | 
Evedo
(EVED) | 0.39299 € | -1.53% | 3,413,812 € | 6,978,205 € |
| 297 | 
Neblio
(NEBL) | 2.89 € | -6.59% | 3,381,056 € | 51,479,257 € |
| 298 | 
Ignis
(IGNIS) | 0.11388 € | -2.06% | 3,375,406 € | 113,813,953 € |
| 299 | 
Reddcoin
(RDD) | 0.00736 € | 3.92% | 3,313,086 € | 221,947,403 € |
| 300 | 
Sologenic
(SOLO) | 1.41 € | -0.64% | 3,292,734 € | 562,794,944 € |
| 301 | 
Skycoin
(SKY) | 2.96 € | 3.47% | 3,275,911 € | 74,036,899 € |
| 302 | 
NEXO
(NEXO) | 2.99 € | -3.78% | 3,257,001 € | 2,987,217,741 € |
| 303 | 
Egretia
(EGT) | 0.00379 € | 11.01% | 3,223,553 € | 30,323,539 € |
| 304 | 
Crust Network
(CRU) | 76.27 € | -7.65% | 3,173,310 € | 1,525,486,420 € |
| 305 | 
SONM
(SNM) | 0.57073 € | -10.87% | 3,155,413 € | 253,404,410 € |
| 306 | 
Secret
(SCRT) | 3.04 € | 0.22% | 3,141,288 € | 555,144,261 € |
| 307 | 
Metadium
(META) | 0.13434 € | -14.85% | 3,121,490 € | 268,688,132 € |
| 308 | 
Stakenet
(XSN) | 0.54779 € | -1.95% | 3,100,111 € | 65,688,275 € |
| 311 | 
Golem Network Token
(GNT) | 0.07402 € | -3.62% | 3,022,048 € | 74,015,088 € |
| 312 | 
Bread token
(BRD) | 0.30185 € | 4.35% | 2,964,797 € | 26,822,725 € |
| 313 | 
CyberMiles
(CMT) | 0.02369 € | 3.87% | 2,945,176 € | 23,685,346 € |
| 314 | 
Genesis Vision
(GVT) | 10.35 € | -0.82% | 2,903,584 € | 45,851,403 € |
| 315 | 
MetaHash
(MHC) | 0.02737 € | -2.03% | 2,829,081 € | 73,986,933 € |
| 316 | 
Molecular Future
(MOF) | 0.33453 € | 1.81% | 2,826,108 € | 33,453,269 € |
| 317 | 
BABB
(BAX) | 0.00142 € | 18.32% | 2,793,978 € | 71,191,549 € |
| 318 | 
Bridge Oracle
(BRG) | 0.13453 € | -4.72% | 2,787,489 € | 1,345,286,800 € |
| 319 | 
Achain
(ACT) | 0.01944 € | 9.13% | 2,752,795 € | 19,436,258 € |
| 320 | 
Seele
(SEELE) | 0.00884 € | 3.65% | 2,730,723 € | 265,248,189 € |
| 321 | 
Nest Protocol
(NEST) | 0.02625 € | -5.16% | 2,727,756 € | 261,877,320 € |
| 322 | 
REVV
(REVV) | 0.17341 € | -15.69% | 2,524,628 € | 520,239,373 € |
| 323 | 
Keep Network
(KEEP) | 0.49700 € | -5.84% | 2,504,809 € | 496,924,844 € |
| 324 | 
Medicalchain
(MDCL) | 0.01580 € | 67.46% | 2,489,191 € | 7,899,083 € |
| 325 | 
Titan
(TITAN) | 2.26 € | 3.69% | 2,488,867 € | 225,761 € |
| 326 |
TitanSwap
(TITAN) | 2.26 € | 3.69% | 2,488,867 € | 225,761 € |
| 327 | 
Homeros
(HMR) | 0.08701 € | 3.87% | 2,456,894 € | 870,145,500 € |
| 328 | 
BitForex Token
(BF) | 0.00789 € | -8.03% | 2,405,660 € | 78,855,792 € |
| 329 | 
FairGame
(FAIRG) | 0.00818 € | 12.84% | 2,405,279 € | 9,817,010 € |
| 330 |
Nucleus Vision
(NCASH) | 0.00562 € | -3.54% | 2,323,472 € | 56,198,100 € |
| 331 | 
MultiVAC
(MTV) | 0.00797 € | 14.76% | 2,307,145 € | 79,653,802 € |
| 332 | 
AirSwap
(AST) | 0.37707 € | -0.16% | 2,284,892 € | 188,536,737 € |
| 333 | 
ITAM Games
(ITAM) | 0.04864 € | -7.42% | 2,266,100 € | 31,618,486 € |
| 334 | 
All Sports Coin
(SOC) | 0.01800 € | -2.76% | 2,255,911 € | 26,996,970 € |
| 335 | 
Ampleforth
(AMPL) | 1.12 € | 0.53% | 2,241,109 € | 506,666,278 € |
| 336 | 
Quantstamp
(QSP) | 0.07645 € | -2.15% | 2,209,254 € | 74,650,884 € |
| 337 | 
Melon
(MLN) | 92.97 € | -5.95% | 2,182,653 € | 169,617,938 € |
| 338 | 
EDUCare
(EKT) | 0.02136 € | 66.84% | 2,155,722 € | 21,358,796 € |
| 339 |
MediBloc
(MEDIB) | 0.09621 € | -11.10% | 2,132,262 € | 817,912,987 € |
| 340 | 
Tripio
(TRIO) | 0.00139 € | -2.16% | 2,092,307 € | 6,948,831 € |
| 341 | 
ZB
(ZB) | 0.48976 € | 7.02% | 2,057,763 € | 191,199,595 € |
| 343 | 
Kleros
(PNK) | 0.24935 € | 10.49% | 2,046,765 € | 190,657,910 € |
| 344 | 
Stratis
(STRAT) | 0.38403 € | -0.23% | 2,041,612 € | 38,412,874 € |
| 345 | 
CyberVein
(CVT) | 0.17113 € | -1.94% | 2,036,080 € | 367,488,955 € |
| 346 | 
EMOGI Network
(LOL) | 0.00074 € | 0.68% | 2,034,648 € | 15,606,130 € |
| 347 | 
Red Pulse Phoenix Binance
(PHB) | 0.01946 € | -7.04% | 2,034,074 € | 67,950,823 € |
| 348 | 
Data
(DTA) | 0.00154 € | -6.38% | 2,020,450 € | 2,029,628 € |
| 349 | 
Energi
(NRG) | 2.78 € | -5.67% | 1,983,752 € | 112,741,043 € |
| 350 | 
Lambda
(LAMB) | 0.06175 € | -7.27% | 1,974,139 € | 370,487,880 € |
| 351 | 
BitMax Token
(BTMX) | 0.71486 € | -4.73% | 1,969,488 € | 531,712,045 € |
| 352 | 
Energy Web Token
(EWT) | 11.15 € | -5.96% | 1,961,467 € | 698,533,667 € |
| 353 | 
IDEX
(IDEX) | 0.10076 € | -4.28% | 1,931,130 € | 100,761,368 € |
| 354 | 
Meme
(MEME) | 1,009.99 € | -7.48% | 1,900,917 € | 28,279,420 € |
| 355 | 
The Midas Touch Gold
(TMTG) | 0.00473 € | -5.32% | 1,890,783 € | 43,336,130 € |
| 356 | 
DeFiChain
(DFI) | 3.50 € | 0.04% | 1,885,073 € | 2,444,795,454 € |
| 357 | 
PowerPool Concentrated Voting Power
(CVP) | 2.28 € | -0.70% | 1,864,463 € | 227,587,360 € |
| 358 | 
GoChain
(GO) | 0.04188 € | -6.23% | 1,806,499 € | 47,383,152 € |
| 359 | 
Newton
(NEW) | 0.00092 € | 6.15% | 1,788,558 € | 92,146,340 € |
| 360 | 
Private Instant Verified Transaction
(PIVX) | 1.79 € | 8.14% | 1,782,919 € | 118,031,211 € |
| 361 | 
REDi
(REDI) | 0.00652 € | -1.68% | 1,764,921 € | 65,162,496 € |
| 362 | 
Blockchain of Hash Power
(BHP) | 0.55203 € | -3.72% | 1,748,223 € | 36,760,828 € |
| 363 | 
Eminer
(EM) | 0.00726 € | 0.54% | 1,747,839 € | 15,237,213 € |
| 364 | 
Ripio
(RCN) | 0.11239 € | -3.17% | 1,727,802 € | 112,383,291 € |
| 365 | 
STK Token
(STK) | 0.00882 € | 46.35% | 1,720,743 € | 4,411,013 € |
| 366 | 
FNB protocol
(FNB) | 0.00973 € | 7.56% | 1,716,925 € | 24,221,911 € |
| 367 | 
MarcoPolo Protocol
(MAP) | 0.04415 € | -22.66% | 1,691,120 € | 441,459,900 € |
| 368 | 
V Systems
(VSYS) | 0.03314 € | 4.28% | 1,667,739 € | 193,256,713 € |
| 369 | 
Nexus
(NXS) | 1.36 € | 1.39% | 1,642,837 € | 95,880,061 € |
| 370 | 
Fatcoin
(FAT) | 0.04541 € | -2.15% | 1,641,918 € | 9,081,084 € |
| 371 | 
Grin
(GRIN) | 0.73313 € | 4.48% | 1,608,389 € | 48,747,766 € |
| 372 | 
Hdac
(HDAC) | 0.07422 € | -2.03% | 1,604,162 € | 211,666,201 € |
| 374 | 
Elitium
(EUM) | 4.25 € | -1.35% | 1,587,754 € | 1,412,975,626 € |
| 376 | 
DeepBrain Chain
(DBC) | 0.01117 € | -1.68% | 1,583,635 € | 111,707,136 € |
| 377 | 
Whole Network
(NODE) | 0.00104 € | 11.26% | 1,565,675 € | 10,161,290 € |
| 378 | 
Aiden
(ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
| 380 | 
Internet Node Token
(INT) | 0.01766 € | 1.58% | 1,531,280 € | 8,880,185 € |
| 381 |
USDJ
(USDJ) | 0.90 € | 0.96% | 1,518,532 € | 253,217,786 € |
| 382 |
Credits
(CRE) | 0.49980 € | 0.39% | 1,518,202 € | 299,882,469 € |
| 383 | 
BetProtocol
(BEPRO) | 0.01062 € | -6.61% | 1,517,633 € | 106,201,600 € |
| 384 |
Crypto.com
(MCO) | 19.98 € | -2.57% | 1,497,755 € | 631,129,664 € |
| 385 | 
AppCoins
(APPC) | 0.18711 € | -3.45% | 1,493,030 € | 45,895,705 € |
| 386 | 
LEO Token
(LEO) | 2.36 € | -2.09% | 1,487,669 € | 2,251,116,080 € |
| 387 | 
BitMart Coin
(BMX) | 0.17357 € | 11.35% | 1,477,821 € | 154,974,220 € |
| 388 | 
Request Network
(REQ) | 0.12260 € | -1.53% | 1,457,992 € | 122,582,911 € |
| 389 | 
Zcoin
(XZC) | 4.00 € | -4.91% | 1,454,699 € | 43,028,335 € |
| 390 | 
Viberate
(VIB) | 0.10171 € | -2.84% | 1,426,248 € | 20,342,082 € |
| 391 | 
APIX
(APIX) | 0.15656 € | 2.73% | 1,398,291 € | 31,946,626 € |
| 392 | 
Constellation
(DAG) | 0.07006 € | 10.04% | 1,386,136 € | 260,060,560 € |
| 393 | 
Kcash
(KCASH) | 0.01864 € | 5.94% | 1,371,252 € | 18,644,912 € |
| 395 | 
DigitalBits
(XDGB) | 0.09268 € | -7.60% | 1,316,927 € | 139,016,235 € |
| 396 | 
Airbloc
(ABL) | 0.06285 € | -0.88% | 1,298,841 € | 23,457,688 € |
| 397 | 
Propy
(PRO) | 0.95 € | -12.62% | 1,281,604 € | 95,351,379 € |
| 399 | 
RING X PLATFORM
(RINGX) | 0.09823 € | -5.52% | 1,266,132 € | 44,436,162 € |
| 400 | 
Soma
(SOMA) | 0.21361 € | -1.92% | 1,234,470 € | 3,079,887 € |
| 401 | 
RIF Token
(RIF) | 0.26642 € | -3.03% | 1,223,628 € | 266,423,318 € |
| 402 | 
Electroneum
(ETN) | 0.01815 € | -4.32% | 1,201,001 € | 324,127,523 € |
| 403 | 
Gemini Dollar
(GUSD) | 0.82570 € | -0.86% | 1,188,604 € | 70,597,439 € |
| 404 | 
KardiaChain
(KAI) | 0.09506 € | -2.10% | 1,187,226 € | 29,697,219 € |
| 405 | 
VideoCoin
(VID) | 0.31891 € | -5.67% | 1,155,082 € | 84,511,023 € |
| 406 | 
ONBUFF
(ONIT) | 0.11583 € | -9.50% | 1,153,119 € | 89,480,869 € |
| 408 | 
PCHAIN
(PI) | 0.03613 € | -11.34% | 1,144,862 € | 56,421,803 € |
| 409 | 
Proton
(XPR) | 0.00926 € | -7.29% | 1,137,927 € | 92,633,940 € |
| 411 | 
Origo
(OGO) | 0.01542 € | 10.64% | 1,116,768 € | 15,420,405 € |
| 412 | 
Vertcoin
(VTC) | 1.19 € | -3.14% | 1,094,973 € | 71,089,530 € |
| 413 | 
HitChain
(HIT) | 0.00032 € | -2.82% | 1,088,820 € | 32,299,092 € |
| 414 | 
Nxt
(NXT) | 0.06050 € | -0.14% | 1,084,792 € | 60,434,766 € |
| 415 | 
HYCON
(HYC) | 0.00124 € | 14.46% | 1,084,581 € | 3,749,821 € |
| 416 | 
SingularDTV
(SNGLS) | 0.02135 € | -4.20% | 1,073,664 € | 21,348,559 € |
| 417 | 
Atlas Protocol
(ATP) | 0.00262 € | 1.76% | 1,069,010 € | 26,154,135 € |
| 418 | 
MIXMARVEL
(MIX) | 0.00535 € | -5.74% | 1,067,835 € | 53,511,952 € |
| 419 | 
ViaCoin
(VIA) | 1.48 € | 2.81% | 1,066,556 € | 34,282,342 € |
| 420 | 
Odyssey
(OCN) | 0.00155 € | 5.75% | 1,064,567 € | 15,543,568 € |
| 421 | 
QLC Chain
(QLC) | 0.06548 € | -2.64% | 1,051,924 € | 39,286,227 € |
| 422 | 
Everex
(EVX) | 1.01 € | 5.47% | 1,051,837 € | 25,320,284 € |
| 423 | 
Alchemy Pay
(ACH) | 0.00650 € | 1.02% | 1,045,182 € | 65,040,183 € |
| 424 | 
High Performance Blockchain
(HPB) | 0.29151 € | -8.26% | 1,039,543 € | 25,732,235 € |
| 425 | 
BOSAGORA
(BOA) | 0.28817 € | -9.83% | 1,037,100 € | 156,224,718 € |
| 426 | 
Nimiq
(NIM) | 0.00882 € | -7.30% | 1,021,945 € | 74,042,553 € |
| 427 | 
Simple Token
(OST) | 0.03243 € | -2.15% | 994,101 € | 25,945,954 € |
| 428 | 
MediShares
(MDS) | 0.01140 € | -2.56% | 987,054 € | 22,808,500 € |
| 429 | 
Pirate Chain
(ARRR) | 4.57 € | -7.78% | 974,017 € | 827,468,859 € |
| 430 | 
Pivot Token
(PVT) | 0.00065 € | 15.53% | 969,884 € | 20,542,452 € |
| 431 | 
Revain
(REV) | 0.01071 € | -0.45% | 954,529 € | 910,745,418 € |
| 432 | 
Vidy
(VIDY) | 0.00375 € | 5.78% | 944,355 € | 37,535,270 € |
| 433 | 
Ultra
(ULTRA) | 0.46848 € | -9.42% | 930,130 € | 468,475,120 € |
| 434 | 
Agrello Delta
(DLT) | 0.16998 € | 3.66% | 911,464 € | 22,143,700 € |
| 435 | 
Content Value Network
(CVNT) | 1.33 € | -3.11% | 897,184 € | 1,329,322,630 € |
| 436 | 
Golff
(GOF) | 1.26 € | -1.67% | 896,354 € | 11,136,733 € |
| 437 | 
Raiden Network
(RDNN) | 0.82129 € | -2.17% | 888,532 € | 82,129,367 € |
| 438 | 
PANTHEON X
(XPN) | 0.07367 € | -2.15% | 884,425 € | 56,724,341 € |
| 439 | 
sUSD
(SUSD) | 0.85 € | 0.27% | 862,376 € | 157,385,046 € |
| 440 | 
Uquid Coin
(UQC) | 23.96 € | -6.19% | 861,987 € | 958,568,074 € |
| 441 | 
BF Token
(BFT) | 0.06207 € | -16.66% | 861,393 € | 62,071,828 € |
| 442 | 
SmartCash
(SMART) | 0.01534 € | -3.26% | 858,802 € | 40,728,015 € |
| 443 | 
YAM
(YAM) | 1.68 € | -4.44% | 847,031 € | 23,027,614 € |
| 444 | 
NOIA Network
(NOIA) | 0.50937 € | 0.52% | 831,227 € | 509,372,827 € |
| 445 | 
OriginTrail
(TRAC) | 0.50477 € | -7.32% | 821,795 € | 252,385,640 € |
| 446 | 
Content Neutrality Network
(CNN) | 0.00014 € | 32.03% | 818,763 € | 13,926,180 € |
| 447 | 
Game
(GTC) | 0.00815 € | 14.71% | 810,680 € | 16,297,710 € |
| 448 | 
Neutrino
(USDN) | 0.82651 € | -0.35% | 787,406 € | 328,272,042 € |
| 449 | 
Monetha
(MTH) | 0.03901 € | -3.12% | 785,132 € | 15,698,514 € |
| 450 | 
Oax
(OAX) | 0.34172 € | 5.41% | 773,565 € | 34,172,377 € |
| 452 | 
GoMoney2
(GOM2) | 0.00764 € | -7.75% | 770,137 € | 7,383,948 € |
| 453 | 
SENSO
(SENSO) | 1.74 € | -4.60% | 769,146 € | 1,028,940 € |
| 454 | 
OneRoot Network
(RNT) | 0.01013 € | -21.42% | 764,211 € | 4,050,790 € |
| 455 | 
dForce
(DF) | 0.30598 € | 6.99% | 760,392 € | 305,968,919 € |
| 456 | 
People
(MAN) | 0.09851 € | 4.94% | 757,615 € | 24,627,283 € |
| 457 | 
Ubex
(UBEX) | 0.00057 € | 4.96% | 742,026 € | 2,269,992 € |
| 458 | 
Datum
(DAT) | 0.00418 € | 20.73% | 741,906 € | 11,091,428 € |
| 459 | 
TOP Network
(TOPN) | 0.00413 € | 9.05% | 737,931 € | 82,641,442 € |
| 460 | 
Quant
(QNT) | 31.06 € | -0.23% | 733,657 € | 1,115,794,017 € |
| 461 | 
apM Coin
(APM) | 0.02919 € | 1.59% | 730,580 € | 52,907,065 € |
| 462 | 
PayProtocol Paycoin
(PCI) | 1.32 € | -6.75% | 728,650 € | 519,189 € |
| 463 | 
Skrumble Network
(SKM) | 0.00394 € | -1.86% | 718,519 € | 5,913,207 € |
| 464 | 
Handshake
(HNS) | 0.62818 € | 5.52% | 717,921 € | 238,520,416 € |
| 465 | 
GNY
(GNY) | 1.07 € | 0.13% | 712,792 € | 428,402,502 € |
| 466 | 
Poa Network
(POA) | 0.07539 € | -1.08% | 706,208 € | 21,659,511 € |
| 467 | 
Insureum
(ISR) | 0.07349 € | -0.45% | 697,644 € | 21,826,229 € |
| 468 | 
Waves Enterprise
(WEST) | 0.60064 € | 6.57% | 697,244 € | 240,256,163 € |
| 469 | 
SmartMesh
(SMT) | 0.00610 € | 5.64% | 691,698 € | 19,172,277 € |
| 470 | 
TON Crystal
(TON) | 0.48449 € | -2.49% | 681,168 € | 24,224,320 € |
| 471 | 
Dragonchain
(DRGN) | 0.23590 € | 0.49% | 673,873 € | 102,262,642 € |
| 472 | 
ToKoin
(TOKO) | 0.02872 € | -6.96% | 660,539 € | 5,743,434 € |
| 473 | 
Meta
(MTA) | 1.98 € | -10.39% | 652,919 € | 197,503,950 € |
| 474 | 
Cindicator
(CND) | 0.02879 € | -3.56% | 639,701 € | 57,582,649 € |
| 475 | 
Quoine Liquid
(QASH) | 0.09869 € | 0.25% | 630,392 € | 98,692,464 € |
| 476 | 
Darwinia Network
(RING) | 0.09434 € | -0.06% | 629,058 € | 95,953,243 € |
| 477 |
RingCoin
(RING) | 0.09434 € | -0.06% | 629,058 € | 95,953,243 € |
| 478 | 
CNNS
(CNNS) | 0.00399 € | 9.79% | 627,892 € | 39,828,796 € |
| 479 | 
ROOBEE
(ROOBEE) | 0.01529 € | -5.24% | 619,047 € | 82,568,061 € |
| 480 | 
Gamecredits
(GAME) | 0.22244 € | 0.21% | 615,340 € | 44,487,288 € |
| 481 | 
WePower
(WPR) | 0.03947 € | -4.32% | 614,213 € | 29,416,406 € |
| 482 | 
dHedge DAO
(DHT) | 2.03 € | -5.08% | 613,718 € | 203,359,470 € |
| 483 |
DeHedge Token
(DHT) | 2.03 € | -5.08% | 613,718 € | 203,359,470 € |
| 484 | 
DEAPCOIN
(DEP) | 0.00815 € | 1.16% | 611,794 € | 244,520,010 € |
| 485 | 
U Network
(UUU) | 0.00093 € | -2.00% | 609,589 € | 9,279,922 € |
| 486 | 
DigitalNote
(XDN) | 0.00558 € | -10.19% | 608,963 € | 28,143,373 € |
| 487 | 
Klever
(KLV) | 0.07925 € | 14.29% | 596,944 € | 270,367,942 € |
| 488 | 
DAD
(DAD) | 0.26124 € | -3.99% | 596,941 € | 26,124 € |
| 489 | 
Gulden
(NLG) | 0.03444 € | 9.29% | 586,614 € | 18,459,839 € |
| 491 | 
Blox
(CDT) | 0.03382 € | -4.95% | 578,163 € | 33,822,404 € |
| 493 |
XY Oracle
(XYO) | 0.00464 € | 8.27% | 568,206 € | 64,692,682 € |
| 495 | 
BaaSid
(BAAS) | 0.00167 € | -1.68% | 565,306 € | 16,663,096 € |
| 496 | 
AI Doctor
(AIDOC) | 0.00279 € | 15.06% | 560,518 € | 2,166,911 € |
| 497 | 
FLETA
(FLETA) | 0.01904 € | -10.48% | 540,664 € | 38,075,105 € |
| 498 | 
Bitkan
(KAN) | 0.00463 € | -2.15% | 537,392 € | 42,428,561 € |
| 499 | 
RED MegaWatt
(MWAT) | 0.01578 € | 7.04% | 536,241 € | 7,891,543 € |
| 500 | 
Yee
(YEE) | 0.00239 € | 7.77% | 533,848 € | 23,917,718 € |
| 501 | 
Crypterium
(CRPT) | 0.27793 € | 6.00% | 532,507 € | 27,459,799 € |
| 502 | 
Yoyow
(YOYOW) | 0.02879 € | -6.84% | 524,129 € | 57,588,130 € |
| 506 | 
Time New Bank
(TNB) | 0.00401 € | -3.94% | 504,538 € | 17,725,041 € |
| 507 | 
Sentivate
(SNTVT) | 0.01946 € | 9.99% | 501,672 € | 81,712,467 € |
| 508 | 
Props
(PROPS) | 0.09622 € | 18.68% | 490,907 € | 65,823,192 € |
| 509 | 
Hive Dollar
(HBD) | 1.17 € | -11.85% | 490,199 € | 10,168,962 € |
| 510 | 
YOU Chain
(YOU) | 0.01015 € | -1.42% | 482,499 € | 28,997,196 € |
| 511 | 
CACHE Gold
(CGT) | 48.17 € | 0.28% | 475,707 € | 2,865,937 € |
| 512 | 
Yuan Chain Coin
(YCC) | 0.02225 € | -2.09% | 464,123 € | 222,518,640 € |
| 514 | 
BEST
(BEST) | 1.85 € | -5.95% | 461,601 € | 1,591,858,281 € |
| 516 | 
Elysian
(ELY) | 0.00358 € | 16.77% | 456,050 € | 931,232 € |
| 517 | 
Phantasma
(SOUL) | 0.47983 € | -10.93% | 449,718 € | 48,285,773 € |
| 518 | 
EchoLink
(EKO) | 0.00371 € | 23.56% | 447,852 € | 1,857,352 € |
| 519 | 
Plair
(PLAI) | 0.00015 € | -1.98% | 446,558 € | 14,583,336 € |
| 521 | 
Genaro Network
(GNX) | 0.04242 € | 1.52% | 434,206 € | 27,575,477 € |
| 522 | 
Latamcash
(LMCH) | 0.00509 € | -2.19% | 427,502 € | 50,947,380 € |
| 523 | 
Quiztok
(QTCON) | 0.05514 € | -2.15% | 419,252 € | 1,787,823 € |
| 524 | 
OriginSport
(OGSP) | 0.00933 € | -5.59% | 418,467 € | 2,800,238 € |
| 525 | 
Jarvis+
(JAR) | 0.00973 € | -16.72% | 416,913 € | 5,839,016 € |
| 527 | 
Covesting
(COV) | 0.81525 € | -0.03% | 397,871 € | 15,879,144 € |
| 528 | 
Gnosis
(GNO) | 207.86 € | -0.46% | 388,129 € | 2,078,600,000 € |
| 529 | 
LinkEye
(LET) | 0.00841 € | 4.16% | 387,106 € | 8,410,116 € |
| 530 | 
Tether Gold
(XAUT) | 1,506.20 € | 0.80% | 384,105 € | 128,655,353 € |
| 531 | 
Value Liquidity
(VALUE) | 3.49 € | -3.01% | 383,547 € | 24,504,745 € |
| 532 | 
SunContract
(SNC) | 0.04364 € | 2.40% | 382,476 € | 5,355,455 € |
| 533 | 
Open Platform
(OPEN) | 0.00516 € | -5.60% | 379,634 € | 9,001,333 € |
| 534 | 
Electrify.Asia
(ELEC) | 0.00316 € | -22.27% | 377,384 € | 2,371,591 € |
| 536 | 
Scopuly
(SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
| 537 | 
Metaverse
(ETP) | 0.34110 € | -2.82% | 375,103 € | 27,384,150 € |
| 538 | 
DATx
(DATX) | 0.00093 € | -1.93% | 365,561 € | 9,286,758 € |
| 540 | 
RadonPay
(RDN) | 0.86 € | -0.39% | 360,945 € | 85,884,660 € |
| 542 | 
Dentacoin
(DCN) | 0.00011 € | 28.17% | 353,118 € | 839,328,459 € |
| 543 | 
Callisto Network
(CLO) | 0.01439 € | 1.36% | 350,265 € | 42,662,339 € |
| 544 | 
Portal
(PORTAL) | 0.00185 € | 23.36% | 347,977 € | 1,852,645 € |
| 545 | 
Swingby
(SWINGBY) | 0.24028 € | -21.67% | 345,476 € | 240,277,180 € |
| 546 | 
Omnitude
(ECOM) | 0.02098 € | -4.58% | 330,137 € | 1,560,858 € |
| 547 | 
CoinMeet
(MEET) | 0.00882 € | 8.74% | 327,809 € | 3,526,370 € |
| 548 | 
SirinLabs
(SRN) | 0.02039 € | 0.17% | 324,593 € | 11,664,239 € |
| 550 | 
SparkPoint
(SRK) | 0.01253 € | -9.48% | 318,839 € | 173,338,340 € |
| 553 | 
MaidSafe Coin
(MAID) | 0.72620 € | -5.32% | 313,882 € | 328,643,449 € |
| 554 | 
NewYork Exchange
(NYE) | 20.03 € | -0.18% | 313,751 € | 766,159 € |
| 555 | 
Football Coin
(XFC) | 0.01511 € | -0.18% | 312,389 € | 15,107,770 € |
| 556 | 
TokenPay
(TPAY) | 0.21656 € | 64.42% | 311,363 € | 4,738,338 € |
| 557 |
TrollPlay
(TPAY) | 0.21656 € | 64.42% | 311,363 € | 4,738,338 € |
| 558 | 
Red Community Token
(RED) | 0.00799 € | 5.26% | 308,715 € | 1,597,509 € |
| 559 | 
TEMCO
(TEMCO) | 0.00788 € | -2.13% | 307,975 € | 47,268,228 € |
| 560 | 
ShareToken
(SHR) | 0.04573 € | -8.89% | 298,798 € | 93,351,074 € |
| 561 | 
NovaCoin
(NVC) | 14.20 € | -0.04% | 298,719 € | 45,970,226 € |
| 563 | 
Bryllite
(BRYLL) | 0.00315 € | -1.06% | 289,297 € | 1,101,924 € |
| 564 | 
Decentralized Accessible Content Chain
(DACC) | 0.00014 € | -2.17% | 285,584 € | 4,169,076 € |
| 566 | 
Project Pai
(PPAI) | 0.00503 € | -2.43% | 281,170 € | 10,553,836 € |
| 567 | 
The Abyss
(ABYSS) | 0.05061 € | -3.22% | 279,296 € | 25,739,432 € |
| 568 | 
Decentralized Vulnerability Platform
(DVP) | 0.03115 € | -6.88% | 272,782 € | 15,574 € |
| 569 | 
OpenChat
(CHAT) | 0.00694 € | 2.01% | 272,481 € | 6,942,907 € |
| 570 | 
GMB
(GMB) | 0.00464 € | -2.09% | 268,738 € | 23,179,025 € |
| 571 | 
Exchange Union
(XUC) | 0.38216 € | 1.70% | 262,219 € | 114,647 € |
| 572 | 
TerraKRW
(KRT) | 0.00071 € | 3.07% | 254,848 € | 36,588,896 € |
| 574 | 
Factom
(FCT) | 2.20 € | 6.74% | 254,007 € | 21,490,174 € |
| 575 | 
ByteCoin
(BCN) | 0.00093 € | -1.28% | 250,496 € | 171,154,093 € |
| 576 | 
Sport and Leisure
(SNL) | 0.15660 € | 2.69% | 250,082 € | 150,848,907 € |
| 577 | 
OneLedger
(OLT) | 0.01485 € | 1.19% | 247,578 € | 14,847,875 € |
| 579 | 
Haven Protocol
(XHV) | 18.81 € | -4.23% | 237,775 € | 282,217,285 € |
| 580 | 
Lympo
(LYM) | 0.02966 € | -7.43% | 236,275 € | 29,655,768 € |
| 581 | 
Ferrum Network
(FRM) | 0.38873 € | -7.26% | 235,813 € | 127,975,882 € |
| 582 | 
Cred
(LBA) | 0.00708 € | 9.94% | 233,766 € | 6,929,613 € |
| 583 | 
Centrality Token
(CENNZ) | 0.06567 € | -4.72% | 230,636 € | 78,798,408 € |
| 584 | 
Credits
(CRDTS) | 0.08915 € | -0.86% | 229,624 € | 22,241,064 € |
| 585 | 
BitUP Token
(BUT) | 0.00286 € | 3.99% | 227,626 € | 2,861,775 € |
| 586 | 
WOM
(WOM) | 0.19308 € | -1.18% | 224,699 € | 193,084,320 € |
| 587 | 
Prometeus
(PROM) | 28.76 € | -12.09% | 217,433 € | 553,658,693 € |
| 588 | 
PumaPay
(PMA) | 0.00047 € | -1.71% | 211,284 € | 36,317,149 € |
| 589 | 
DxChain Token
(DX) | 0.00136 € | -1.72% | 206,769 € | 136,452,750 € |
| 590 | 
Suterusu
(SUTER) | 0.01460 € | -9.22% | 205,501 € | 145,992,000 € |
| 592 | 
BlackCoin
(BLK) | 0.12053 € | -26.05% | 201,757 € | 7,309,112 € |
| 593 | 
CarVertical
(CV) | 0.00139 € | -1.93% | 200,852 € | 13,784,354 € |
| 595 | 
LITEX
(LXT) | 0.00350 € | 11.39% | 195,806 € | 6,991,026 € |
| 597 | 
SureRemit
(RMT) | 0.01286 € | -36.61% | 186,676 € | 9,563,959 € |
| 598 | 
SafeExchangeCoin
(SAFEX) | 0.08025 € | -0.05% | 186,179 € | 172,334,468 € |
| 599 | 
Smartshare
(SMARTS) | 0.00023 € | -0.15% | 185,454 € | 2,289,712 € |
| 600 | 
InvestDigital
(IDT) | 0.00881 € | 14.02% | 180,442 € | 6,953,332 € |
| 601 | 
Blockcloud
(BLOC) | 0.00075 € | 6.51% | 179,411 € | 7,461,353 € |
| 602 | 
Repo Coin
(REPO) | 0.11048 € | -13.95% | 175,861 € | 39,441,707 € |
| 603 | 
Ultrain
(UGAS) | 0.02640 € | 5.00% | 175,221 € | 26,403,688 € |
| 604 | 
xDai Chain
(STAKE) | 13.82 € | -8.15% | 175,172 € | 119,284,458 € |
| 606 | 
Intelligent Investment Chain
(IIC) | 0.00020 € | 14.05% | 170,616 € | 4,202,010 € |
| 607 | 
LBRY Credits
(LBC) | 0.14014 € | -4.02% | 169,718 € | 101,161,217 € |
| 608 | 
Matryx
(MTX) | 0.06533 € | 18.13% | 169,330 € | 20,523,461 € |
| 609 | 
Merculet
(MVP) | 0.00172 € | -1.92% | 167,443 € | 17,156,100 € |
| 611 | 
SINOVATE
(SIN) | 0.00602 € | 5.69% | 166,560 € | 4,251,954 € |
| 612 | 
EncrypGen
(DNA) | 0.00364 € | -11.42% | 166,505 € | 364,151 € |
| 613 | 
ICOBox
(ICOS) | 34.26 € | 0.02% | 162,778 € | 9,232,800 € |
| 614 | 
Livepeer
(LPT) | 26.40 € | 2.41% | 161,936 € | 622,621,421 € |
| 615 | 
BUMO
(BU) | 0.00304 € | 11.75% | 161,364 € | 4,553,955 € |
| 619 | 
UniBright
(UBT) | 1.58 € | -7.39% | 151,737 € | 236,536,167 € |
| 621 | 
Kadena
(KDA) | 0.94 € | 3.11% | 149,015 € | 112,146,223 € |
| 622 | 
HEROcoin
(PLAY) | 0.03204 € | -1.92% | 147,953 € | 8,079,858 € |
| 623 | 
Bezop
(BEZ) | 1.41612 € | -0.27% | 146,950 € | 126,412,760 € |
| 624 | 
Bitcoin Vault
(BTCVT) | 43.09 € | -4.63% | 144,260 € | 516,297,671 € |
| 626 | 
EduCoin
(EDU) | 0.00028 € | 15.00% | 139,395 € | 4,175,965 € |
| 627 | 
Ravencoin Classic
(RVC) | 0.00078 € | -3.89% | 138,207 € | 6,753,314 € |
| 628 | 
Etherparty
(FUEL) | 0.00100 € | 13.02% | 136,392 € | 1,001,915 € |
| 629 | 
renBTC
(RENBTC) | 46,170.20 € | -2.02% | 135,757 € | 566,188,917 € |
| 630 | 
CoinFi
(COFI) | 0.00649 € | -7.74% | 133,758 € | 1,946,021 € |
| 631 | 
BurstCoin
(BURST) | 0.01117 € | 11.00% | 133,659 € | 23,583,565 € |
| 632 | 
King DAG
(KDAG) | 0.46129 € | -1.82% | 133,385 € | 46,128 € |
| 633 | 
FortKnoxster
(FKX) | 0.04030 € | -5.69% | 132,708 € | 6,045,128 € |
| 635 | 
Sentinel Chain
(SENC) | 0.00204 € | -4.50% | 130,420 € | 1,018,089 € |
| 636 | 
Yobit Token
(YO) | 1,649.04 € | 1.41% | 129,830 € | 2,803 € |
| 637 | 
REMME
(REM) | 0.00302 € | -6.24% | 128,005 € | 3,019,016 € |
| 638 | 
EXMO Coin
(EXM) | 0.05823 € | -3.72% | 127,828 € | 71,260,339 € |
| 641 | 
Coinsbit Token
(CNB) | 0.00093 € | -53.28% | 123,717 € | 1,104,454 € |
| 642 | 
RedFOX Labs
(RFOX) | 0.20003 € | -4.60% | 122,709 € | 400,065,640 € |
| 643 | 
Particl
(PART) | 2.73 € | 4.74% | 121,510 € | 26,732,597 € |
| 644 | 
Cappasity
(CAPP) | 0.01068 € | -1.91% | 120,423 € | 7,084,842 € |
| 645 | 
FunKeyPay
(FNK) | 0.00014 € | -2.18% | 118,390 € | 2,779,062 € |
| 646 | 
PlayFuel
(PLF) | 0.00927 € | -2.15% | 117,986 € | 9,266 € |
| 647 | 
Santiment
(SAN) | 0.25861 € | 2.64% | 117,032 € | 21,552,142 € |
| 649 | 
BeeKan
(BKBT) | 0.00139 € | -2.15% | 113,650 € | 13,899,990 € |
| 650 | 
Nash Exchange
(NEX) | 1.27 € | -19.51% | 112,795 € | 63,620,506 € |
| 651 | 
Digix DAO
(DGD) | 550.10 € | -0.10% | 108,778 € | 79,813,165 € |
| 654 | 
Aidos Kuneen
(ADK) | 0.64495 € | -1.19% | 103,515 € | 16,123,665 € |
| 655 | 
GoldFinX
(GIX) | 1.64 € | -13.76% | 103,301 € | 43,835 € |
| 657 | 
Kryll
(KRL) | 0.34661 € | -4.05% | 100,387 € | 17,128,304 € |
| 659 | 
Alphacat
(ACAT) | 0.00093 € | -1.93% | 97,262 € | 5,804,224 € |
| 660 | 
Xensor
(XSR) | 0.00248 € | -13.09% | 97,247 € | 11,912,947 € |
| 661 | 
Aurei
(AREI) | 44,848.80 € | 18.92% | 96,902 € | 230,112 € |
| 663 | 
Acute Angle Cloud
(AAC) | 0.00285 € | 3.59% | 96,062 € | 2,847,330 € |
| 664 | 
8X8 Protocol
(8X8) | 0.00556 € | -2.15% | 96,035 € | 4,892,666 € |
| 666 | 
LCX
(LCX) | 0.05608 € | -1.71% | 94,054 € | 53,279,768 € |
| 668 | 
Scry.info
(DDD) | 0.00513 € | 7.37% | 93,934 € | 5,128,391 € |
| 669 | 
Global Social Chain
(GSC) | 0.00743 € | 4.42% | 92,814 € | 7,427,296 € |
| 670 | 
Caspian
(CSP) | 0.02412 € | 19.55% | 92,127 € | 24,120,595 € |
| 672 | 
Metronome
(MET) | 3.98 € | -5.24% | 89,797 € | 51,828,721 € |
| 673 | 
Memessenger
(MET) | 3.98 € | -5.24% | 89,797 € | 51,828,721 € |
| 676 |
Pantos
(PAN) | 0.24350 € | -6.16% | 86,184 € | 243,500,000 € |
| 677 | 
Reserve
(RSV) | 0.83 € | -0.51% | 85,789 € | 2,299,340 € |
| 678 | 
Silent Notary
(SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
| 681 | 
Pearl Finance
(PEARL) | 237.10 € | 2.30% | 83,287 € | 8,298,359 € |
| 682 | 
Salt Lending
(SALT) | 0.56391 € | 0.99% | 82,278 € | 67,669,087 € |
| 683 | 
Presearch
(PRE) | 0.05459 € | -10.45% | 82,061 € | 27,294,725 € |
| 684 | 
Obyte
(GBYTE) | 55.42 € | 2.64% | 81,959 € | 42,954,504 € |
| 687 | 
More Coin
(MORE) | 0.13895 € | -25.35% | 80,627 € | 4,168,452 € |
| 688 | 
BOTXCOIN
(BOTX) | 0.17329 € | -2.15% | 77,199 € | 86,644 € |
| 689 | 
FansTime
(FTI) | 0.00047 € | 1.52% | 77,172 € | 2,362,418 € |
| 690 | 
CloakCoin
(CLOAK) | 0.89 € | -1.71% | 76,744 € | 4,995,024 € |
| 691 | 
Essentia
(ESS) | 0.00315 € | 0.00% | 76,026 € | 5,534,554 € |
| 693 | 
BNS token
(BNS) | 0.11224 € | -1.95% | 74,706 € | 280,597,895 € |
| 694 | 
Delphy
(DPY) | 0.01683 € | 15.54% | 73,902 € | 1,682,853 € |
| 698 | 
Tap
(XTP) | 0.00278 € | 14.85% | 67,561 € | 27,790,590 € |
| 702 | 
Expanse
(EXP) | 0.10936 € | -0.84% | 67,129 € | 3,794,720 € |
| 703 | 
LATOKEN
(LA) | 0.22438 € | 32.05% | 66,632 € | 89,752,835 € |
| 705 | 
FeatherCoin
(FTC) | 0.04467 € | -5.94% | 66,336 € | 10,833,465 € |
| 706 | 
Loon Network
(LOON) | 0.03417 € | 3.61% | 66,221 € | 71,765,663 € |
| 707 | 
Harvest Finance
(FARM) | 138.20 € | -0.36% | 66,134 € | 78,340,027 € |
| 708 | 
PowerTrade Fuel
(PTF) | 0.72184 € | -11.95% | 64,994 € | 288,735,600 € |
| 710 | 
Tokenomy
(TEN) | 0.05838 € | -2.15% | 64,027 € | 11,675,679 € |
| 713 | 
MimbleWimbleCoin
(MWC) | 9.19 € | -2.91% | 61,163 € | 98,598,487 € |
| 714 | 
Adbank
(ADB) | 0.00511 € | -11.18% | 60,444 € | 5,108,138 € |
| 715 | 
Trustswap
(SWAP) | 3.07 € | -16.52% | 60,393 € | 307,439,935 € |
| 716 | 
XMax
(XMX) | 0.00049 € | 3.83% | 59,662 € | 14,605,734 € |
| 717 | 
PeerCoin
(PPC) | 0.90 € | -4.08% | 59,560 € | 24,188,791 € |
| 718 | 
I-House Token
(IHT) | 0.00131 € | -9.76% | 58,527 € | 1,303,217 € |
| 722 | 
2key.network
(2KEY) | 0.05261 € | -2.48% | 54,501 € | 31,512,601 € |
| 723 | 
NNB Token
(NNB) | 0.00154 € | -11.64% | 54,180 € | 9,232,335 € |
| 725 | 
SBank
(STS) | 0.01727 € | -28.30% | 54,091 € | 863,457 € |
| 726 |
STRESScoin
(STS) | 0.01727 € | -28.30% | 54,091 € | 863,457 € |
| 727 | 
BlockNet
(BLOCK) | 2.81 € | 2.13% | 53,730 € | 21,562,660 € |
| 729 | 
HyperDAO
(HDAO) | 0.01637 € | -0.28% | 51,546 € | 81,871,650 € |
| 731 | 
Rise
(RISE) | 0.02904 € | -0.42% | 48,629 € | 5,150,863 € |
| 732 | 
Ubiq
(UBQ) | 0.42766 € | 5.38% | 46,217 € | 21,728,624 € |
| 735 | 
SESSIA
(KICKS) | 0.06137 € | -14.71% | 44,612 € | 6,136,750 € |
| 738 | 
Morpheus Network
(MRPH) | 1.50 € | -8.19% | 43,980 € | 71,660,749 € |
| 739 | 
Own
(CHX) | 0.01471 € | -62.37% | 43,827 € | 2,484,550 € |
| 740 | 
OBSERVER Coin
(OBSR) | 0.01760 € | -10.25% | 42,418 € | 264,006,729 € |
| 741 | 
DMM: Governance
(DMG) | 0.06130 € | 1.07% | 42,399 € | 15,295,051 € |
| 743 |
Redcoin
(REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
| 744 | 
WhiteCoin
(XWC) | 1.34 € | -4.18% | 40,533 € | 1,233,711,317 € |
| 745 | 
PLANET
(PLAC) | 0.00879 € | -6.12% | 40,431 € | 4,396 € |
| 746 | 
Rarible
(RARI) | 15.56 € | -12.10% | 40,100 € | 389,093,555 € |
| 748 | 
STASIS EURS
(EURS) | 1.00 € | -2.87% | 39,800 € | 67,365,351 € |
| 750 | 
Kin
(KIN) | 0.00019 € | -1.71% | 39,346 € | 186,139 € |
| 751 | 
UnitedBitcoin
(UBTC) | 1.08 € | 1.72% | 38,948 € | 22,642,620 € |
| 752 | 
tBTC
(TBTC) | 47,558.30 € | -0.76% | 38,249 € | 51,385,316 € |
| 753 | 
Hydrogen
(HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
| 754 | 
Morpheus Infrastructure Token
(MITX) | 0.09243 € | 17.04% | 36,194 € | 67,845,451 € |
| 755 | 
DACash
(DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
| 759 | 
Thorecash
(THCH) | 2.98702 € | 0.00% | 34,864 € | 15,353 € |
| 760 | 
WABnetwork
(WAB) | 0.00000 € | -104.00% | 34,124 € | 464 € |
| 761 | 
QuickX Protocol
(QCX) | 0.02488 € | 11.64% | 33,761 € | 12,441,000 € |
| 763 | 
KickToken
(KICK) | 0.00019 € | -1.91% | 32,598 € | 394,166,576 € |
| 765 | 
IQeon
(IQN) | 2.54 € | 5.43% | 32,340 € | 13,938,143 € |
| 766 | 
Nectar
(NEC) | 0.06722 € | -0.29% | 32,149 € | 26,498,964 € |
| 767 |
NeoCoin
(NEC) | 0.06722 € | -0.29% | 32,149 € | 26,498,964 € |
| 768 | 
AEON
(AEON) | 1.85 € | -12.66% | 32,072 € | 33,042,584 € |
| 769 | 
Bounty0x
(BNTY) | 0.00338 € | -0.57% | 32,017 € | 1,690,317 € |
| 771 | 
Levolution
(LEVL) | 0.08994 € | -28.40% | 29,863 € | 27,969,913 € |
| 773 | 
Jarvis Reward Token
(JRT) | 0.14342 € | -3.34% | 29,419 € | 81,034,560 € |
| 774 | 
CashBagCoin
(CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
| 777 | 
Gems
(GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
| 780 | 
LikeCoin
(LIKE) | 0.01348 € | -0.45% | 27,684 € | 1,809,502 € |
| 782 | 
Thorecoin
(THR) | 8,933.01 € | 0.55% | 27,462 € | 992,556 € |
| 784 |
Casino Betting Coin
(CBC) | 0.04503 € | -7.21% | 26,711 € | 18,085,393 € |
| 788 | 
Wings DAO
(WINGS) | 0.08632 € | -4.17% | 24,456 € | 8,632,243 € |
| 790 | 
TrustVerse
(TRV) | 0.01714 € | -13.19% | 23,771 € | 17,143,458 € |
| 791 | 
Ultiledger
(ULT) | 0.01513 € | -8.58% | 23,186 € | 68,085,360 € |
| 792 | 
Universe Coin
(UNIS) | 0.09773 € | -0.07% | 22,559 € | 977,299,106 € |
| 795 | 
Infinito
(INFT) | 0.00133 € | -4.90% | 21,923 € | 13,255,410 € |
| 796 | 
Crypto20
(C20) | 4.48 € | 1.35% | 21,714 € | 182,088,834 € |
| 799 | 
Quantum Resistant Ledger
(QRL) | 0.37556 € | 1.70% | 21,138 € | 27,755,873 € |
| 800 | 
Algory
(ALG) | 0.25810 € | 6.85% | 20,704 € | 3,948,907 € |
| 803 | 
Emirex Token
(EMRX) | 0.48742 € | -1.76% | 20,184 € | 243,711,843 € |
| 804 | 
Pundi X
(NPXS) | 0.00290 € | 0.98% | 20,076 € | 750,757,754 € |
| 806 | 
Atari Token
(ATRI) | 0.39846 € | -8.56% | 19,830 € | 309,640 € |
| 807 | 
Bounce Token
(BOT) | 2,272.60 € | -2.17% | 19,635 € | 227,259,755 € |
| 808 | 
Insight Protocol
(INXP) | 0.00232 € | 18.26% | 19,351 € | 4,632,283 € |
| 809 | 
HedgeTrade
(HEDG) | 1.33 € | -6.01% | 19,289 € | 1,326,597,465 € |
| 810 | 
Hxro
(HXRO) | 0.48380 € | 1.00% | 19,159 € | 48,380 € |
| 811 | 
4ART Coin
(4ART) | 0.08591 € | 0.69% | 18,905 € | 301,397,693 € |
| 812 | 
VEIL
(VEIL) | 0.04064 € | -20.73% | 18,719 € | 4,418,548 € |
| 813 | 
SibCoin
(SIB) | 0.04421 € | -4.92% | 18,627 € | 846,390 € |
| 817 | 
MVL
(MVL) | 0.01786 € | 10.28% | 17,764 € | 535,781,508 € |
| 818 | 
Buxcoin
(BUX) | 0.41876 € | -8.39% | 17,443 € | 18,849 € |
| 819 | 
Hyperion
(HYN) | 0.01153 € | 6.07% | 16,726 € | 11,530 € |
| 821 | 
VINCI
(VINCI) | 6.86 € | -2.01% | 16,403 € | 205,720 € |
| 823 | 
StableUSD
(USDS) | 0.82098 € | -0.14% | 16,020 € | 488,639 € |
| 824 | 
MEX
(MEX) | 0.00046 € | -2.15% | 15,878 € | 898,866 € |
| 827 | 
Metacoin
(METAC) | 0.10601 € | 5.04% | 14,997 € | 212,013,648 € |
| 828 | 
Zap
(ZAP) | 0.10680 € | -9.02% | 14,658 € | 55,534,837 € |
| 829 | 
Crowdholding
(YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
| 830 | 
Ternio
(TERN) | 0.01065 € | -11.05% | 14,000 € | 9,587,932 € |
| 832 | 
Bgogo Token
(BGG) | 0.00058 € | -0.43% | 13,737 € | 2,946,059 € |
| 835 | 
NeuroChain
(NCC) | 0.00278 € | -2.09% | 13,413 € | 1,828,674 € |
| 837 | 
Hedget
(HGET) | 6.86 € | -0.46% | 12,649 € | 12,088,983 € |
| 840 | 
HUNT
(HUNT) | 0.24733 € | -8.88% | 12,482 € | 51,938,938 € |
| 842 | 
eosDAC
(EOSDAC) | 0.00485 € | 21.92% | 12,219 € | 5,823,383 € |
| 845 | 
IOCoin
(IOC) | 0.19777 € | 4.76% | 11,542 € | 3,728,408 € |
| 846 | 
Energo
(TSL) | 0.00056 € | 4.88% | 11,496 € | 558,435 € |
| 847 | 
SUKU
(SUKU) | 0.49285 € | -1.20% | 11,453 € | 73,928 € |
| 849 | 
Elamachain
(ELAMA) | 0.02084 € | 2.36% | 11,226 € | 20,842,259 € |
| 850 | 
HashCoin
(HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
| 855 | 
EXRNchain
(EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
| 856 | 
Guaranteed Entrance Token
(GET) | 4.70 € | 12.24% | 10,652 € | 156,952,338 € |
| 859 | 
Qbao
(QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
| 860 | 
BitcoinZ
(BTCZ) | 0.00139 € | -1.92% | 10,092 € | 12,963,092 € |
| 862 | 
Perth Mint Gold Token
(PMGT) | 1,527.86 € | 2.94% | 9,923 € | 1,307,556 € |
| 866 | 
Zeusshield
(ZSC) | 0.00050 € | -0.28% | 9,690 € | 2,840,693 € |
| 869 | 
Sharder
(SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
| 870 | 
PotCoin
(POT) | 0.02932 € | 3.14% | 9,315 € | 6,629,695 € |
| 875 | 
Lunyr
(LUN) | 0.34678 € | 5.42% | 8,839 € | 937,458 € |
| 877 | 
Enigma
(ENG) | 0.17728 € | -2.52% | 8,708 € | 26,592,272 € |
| 879 | 
1World
(1WO) | 0.08901 € | -3.15% | 8,521 € | 3,312,959 € |
| 881 | 
Wagerr
(WGR) | 0.11283 € | -8.65% | 8,305 € | 24,736,073 € |
| 884 | 
UltrAlpha
(UAT) | 0.04919 € | -1.09% | 7,839 € | 7,777,985 € |
| 891 | 
EthBet
(EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
| 892 | 
VIBEHub
(VIBE) | 0.02142 € | 4.97% | 7,329 € | 5,717,988 € |
| 903 | 
BrickBlock
(XBB) | 0.02316 € | 55.04% | 6,677 € | 6,137,725 € |
| 904 | 
Hydro
(HYDRO) | 0.00093 € | -1.71% | 6,461 € | 103,401 € |
| 905 | 
SaluS
(SLS) | 29.52 € | -1.05% | 6,143 € | 30,487,729 € |
| 906 |
BlockCDN
(BCDN) | 0.00204 € | 7.64% | 5,990 € | 2,040 € |
| 913 | 
Digitex Futures
(DGTX) | 0.00928 € | -7.13% | 5,249 € | 14,750,672 € |
| 915 | 
Intelligent Trading
(ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
| 919 | 
Switcheo
(SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
| 922 | 
CounterParty
(XCP) | 3.39 € | 9.17% | 4,652 € | 8,856,919 € |
| 926 | 
Zilla
(ZLA) | 0.00742 € | 4.37% | 4,241 € | 445,436 € |
| 929 | 
Coindy
(CODY) | 0.00101 € | -2.18% | 3,983 € | 1,005,093 € |
| 935 | 
EtherZero
(ETZ) | 0.00912 € | 27.15% | 3,596 € | 2,040,877 € |
| 936 | 
Jobchain
(JOB) | 0.00122 € | -4.55% | 3,577 € | 121,521,750 € |
| 939 | 
Guaranteed Ethurance Token Extra
(GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
| 946 | 
All.me
(ME) | 0.01158 € | 1.94% | 3,257 € | 11,583 € |
| 947 | 
SAGA
(SGA) | 1.17 € | -0.07% | 3,198 € | 1,591,608 € |
| 955 |
Auctus
(AUC) | 0.22420 € | 5.01% | 2,916 € | 14,758,986 € |
| 958 | 
IdeaChain
(ICH) | 4.13 € | -2.22% | 2,828 € | 22,249 € |
| 971 | 
FlypMe
(FYP) | 0.03344 € | 33.47% | 2,483 € | 1,179,502 € |
| 980 | 
Connectome
(CNTM) | 0.28356 € | -1.65% | 2,164 € | 39,697,669 € |
| 983 | 
BlockMason Credit Protocol
(BCPT) | 0.00659 € | -5.94% | 2,134 € | 764,955 € |
| 984 | 
BIZZCOIN
(BIZZ) | 0.22698 € | -8.93% | 2,075 € | 7,263 € |
| 987 | 
Thorenext
(THX) | 0.08016 € | -7.46% | 2,042 € | 1,683 € |
| 992 | 
1x Short BTC Implied Volatility Token
(IBVOL) | 5,689.90 € | -0.15% | 1,874 € | 217 € |
| 993 | 
Sentinel
(SENT) | 0.01904 € | -9.39% | 1,821 € | 38,073,439 € |
| 996 | 
Blucon
(BEP) | 0.00139 € | -2.18% | 1,794 € | 4,168,593 € |
| 1000 | 
Universal Protocol Token
(UPT) | 0.01158 € | 1.90% | 1,728 € | 115,790,325 € |
| 1002 | 
Zynecoin
(ZYN) | 0.43698 € | -0.61% | 1,620 € | 22,290,098 € |
| 1012 |
Robin8 Profile Utility Token
(RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
| 1019 | 
UnicornGo Candy
(CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
| 1021 | 
AIDUS Token
(AIDUS) | 0.00186 € | 2.26% | 1,227 € | 18,572,505 € |
| 1041 | 
Wysker
(WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
| 1049 | 
Polybius
(PLBT) | 1.74 € | -2.13% | 879 € | 6,917,017 € |
| 1051 | 
InsurePal
(IPL) | 0.00279 € | -1.93% | 862 € | 835,771 € |
| 1062 |
PROVER
(PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
| 1063 | 
Suretly
(SUR) | 0.29941 € | 15.94% | 757 € | 70,449 € |
| 1071 | 
Unicorn Technology International
(UTI) | 0.00185 € | 23.36% | 670 € | 370,536 € |
| 1077 | 
Devery
(EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
| 1080 | 
Emphy
(EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
| 1092 | 
DomRaider
(DRT) | 0.00699 € | 14.75% | 543 € | 9,091,728 € |
| 1099 | 
SIX Network
(SIX) | 0.11259 € | 4.58% | 483 € | 112,590,793 € |
| 1102 | 
Consentium
(CSM) | 0.00055 € | -48.82% | 472 € | 132,650 € |
| 1104 | 
Veros
(VRS) | 0.00201 € | 0.00% | 461 € | 20,064 € |
| 1108 | 
Guppy
(GUP) | 0.00093 € | -1.71% | 419 € | 92,004,132 € |
| 1115 | 
Origami
(ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
| 1125 | 
LatiumX
(LATX) | 0.00236 € | 0.06% | 324 € | 701,547 € |
| 1128 | 
Beowulf
(BWF) | 0.01134 € | 10.09% | 315 € | 34,025,997 € |
| 1143 | 
EQUAL
(EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
| 1145 | 
DigiDinar Token
(DDRT) | 0.95 € | -3.65% | 257 € | 23,857,576 € |
| 1146 | 
Penta
(PENTA) | 0.00014 € | -2.00% | 254 € | 13,919,883 € |
| 1147 | 
CryptoPay
(CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
| 1153 | 
Invacio
(INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
| 1158 | 
IDEX Membership
(IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
| 1169 | 
Couchain
(COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
| 1175 | 
HOLD
(HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
| 1177 | 
Emercoin
(EMC) | 0.18274 € | -7.14% | 160 € | 8,661,818 € |
| 1187 |
Universal Euro
(UPEUR) | 0.98 € | -2.14% | 139 € | 196,010 € |
| 1193 | 
Ccore
(CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
| 1199 | 
BitAsean
(BAS) | 0.00085 € | -33.33% | 110 € | 25,355 € |
| 1203 | 
Adab Solutions
(ADAB) | 0.00011 € | -0.14% | 101 € | 40,071 € |
| 1212 | 
BOMB
(BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
| 1214 | 
LeadCoin
(LDC) | 0.00129 € | 0.00% | 82 € | 3,388,976 € |
| 1229 | 
Neumark
(NEU) | 0.25000 € | 0.00% | 65 € | 16,473,973 € |
| 1235 | 
FundYourselfNow
(FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
| 1250 | 
DataBroker DAO
(DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
| 1252 | 
CONUN
(CONUN) | 0.00978 € | -0.29% | 44 € | 48,875,220 € |
| 1267 | 
CoinPoker Token
(CHP) | 0.02270 € | 4.55% | 33 € | 8,054,294 € |
| 1281 | 
GameStars
(GST) | 0.00003 € | -0.30% | 25 € | 14,289 € |
| 1282 |
Gostcoin
(GST) | 0.00003 € | -0.30% | 25 € | 14,289 € |
| 1296 | 
AMIS
(AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
| 1311 | 
AventCoin
(AVT) | 0.43167 € | 0.40% | 16 € | 4,316,700 € |
| 1321 | 
FXPay
(FXP) | 0.03607 € | -17.62% | 13 € | 17,094,581 € |
| 1324 | 
Follow Coin
(FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
| 1325 | 
Zelcash
(ZEL) | 0.12023 € | -2.35% | 11 € | 52,901,189 € |
| 1333 | 
HBZ Coin
(HBZ) | 0.00019 € | -10.61% | 8 € | 187,190 € |
| 1334 | 
AgaveCoin
(AGVC) | 0.01717 € | -16.67% | 8 € | 60,107 € |
| 1341 | 
MegaCoin
(MEC) | 0.01489 € | 4.65% | 7 € | 587,966 € |
| 1352 | 
EtherDelta
(EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
| 1411 | 
Xenon
(XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
| 1427 | 
Bithereum
(BTH) | 0.00977 € | 3.14% | 0 € | 301,827 € |
| 1436 | 
Monolith
(TKN) | 0.40484 € | -2.06% | 0 € | 15,953,303 € |
| 1437 | 
StashPay
(STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
| 1450 | 
Measurable Data Token
(MSDT) | 0.07325 € | -0.45% | 0 € | 73,252,608 € |
| 1451 | 
EasyFi
(EASY) | 13.61 € | -1.68% | 0 € | 136,143,862 € |
| 1452 | 
YAM v2
(YAMV2) | 23.13 € | -0.29% | 0 € | 9,471,617 € |
| 1453 | 
Loki
(LOKI) | 1.64 € | -79.53% | 0 € | 87,640,684 € |
| 1454 | 
Bidipass
(BDP) | 0.00152 € | -0.41% | 0 € | 48,521 € |
| 1455 | 
Jibrel Network Token
(JNT) | 0.14443 € | -1.91% | 0 € | 28,886,389 € |
| 1461 | 
CPChain
(CPCH) | 0.00760 € | 16.11% | 0 € | 7,602,840 € |
| 1464 | 
Bezant
(BZNT) | 0.00530 € | -3.09% | 0 € | 5,300,223 € |
| 1466 | 
Plata
(XPT) | 0.00652 € | -1.65% | 0 € | 1,011,986 € |
| 1467 | 
SpendCoin
(SPENDC) | 0.03123 € | -2.15% | 0 € | 62,464,883 € |
| 1468 | 
ThreeFold Token
(TFT) | 0.02640 € | -2.17% | 0 € | 2,601 € |
| 1471 | 
Mixin
(MIXI) | 122.55 € | 1.69% | 0 € | 7,140 € |
| 1477 | 
Radium
(RADS) | 1.64 € | 0.00% | 0 € | 6,899,044 € |
| 1480 | 
Mediconnect
(MEDICO) | 0.01529 € | -2.17% | 0 € | 7,643,057 € |
| 1487 | 
Ink Protocol
(XNK) | 0.00189 € | 0.03% | 0 € | 946,193 € |
| 1497 | 
United Emirates Coin
(UEC) | 0.00324 € | -2.17% | 0 € | 64,852 € |
| 1510 | 
InsurChain Coin
(INSUR) | 0.00028 € | -1.69% | 0 € | 27,924 € |
| 4112 | 
Bobs Repair
(BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.