Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
9,990.77 €0.11%3,570,452,479 €184,377,342,491 €
2Logo Ethereum Ethereum
(ETH)
331.30 €-1.04%2,212,027,623 €37,136,522,776 €
3Logo Bitcoin Cash Bitcoin Cash
(BCH)
261.21 €-3.25%633,182,101 €4,828,255,178 €
4Logo Ripple Ripple
(XRP)
0.25390 €-2.84%497,378,336 €25,387,930,917 €
5Logo EOS EOS
(EOS)
2.60 €-3.89%394,618,721 €2,648,313,037 €
6Logo Chainlink Chainlink
(LINK)
9.13 €7.53%386,502,972 €9,129,000,000 €
7Logo Litecoin Litecoin
(LTC)
49.52 €-2.48%319,182,049 €3,250,286,450 €
8Logo Bitcoin SV Bitcoin SV
(BSV)
196.11 €-2.07%207,582,509 €3,624,594,903 €
9Logo Ethereum Classic Ethereum Classic
(ETC)
5.92 €-2.43%155,189,800 €711,955,794 €
10Logo ZCash ZCash
(ZEC)
82.04 €1.71%133,900,477 €801,407,227 €
11Logo Cardano Cardano
(ADA)
0.12160 €-0.82%109,231,094 €3,152,731,777 €
12Logo TRON TRON
(TRX)
0.01730 €-1.04%95,922,443 €1,154,810,078 €
13Logo Dash Dash
(DASH)
85.93 €2.09%90,385,088 €828,612,596 €
14Logo Binance Coin Binance Coin
(BNB)
19.15 €-0.99%88,128,992 €2,978,528,054 €
15Logo Tezos Tezos
(XTZ)
2.67 €-1.80%86,771,773 €2,167,548,750 €
16Logo Okex Okex
(OKB)
5.02 €-0.86%80,247,628 €1,506,752,400 €
17Logo Stellar Stellar
(XLM)
0.08879 €-2.67%60,512,227 €1,795,637,089 €
18Logo VeChain VeChain
(VET)
0.01658 €0.60%60,034,144 €919,698,931 €
19Logo Tether Tether
(USDT)
0.85 €0.04%58,638,414 €5,840,355,312 €
20Logo Zilliqa Zilliqa
(ZIL)
0.02028 €7.88%53,284,880 €201,722,395 €
21Logo Decentraland Decentraland
(MANA)
0.07123 €20.06%51,206,569 €156,391,590 €
22Logo QTUM QTUM
(QTUM)
2.28 €-2.02%49,402,676 €228,200,000 €
24Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.14110 €1.06%48,220,883 €14,110,000,000 €
25Logo Band Protocol Band Protocol
(BAND)
8.26 €18.42%47,595,202 €825,888,866 €
26Logo Kyber Network Kyber Network
(KNC)
1.34 €-0.52%45,974,620 €280,970,629 €
27Logo NEO NEO
(NEO)
11.11 €-1.08%41,455,684 €1,110,973,624 €
29Logo Algorand Algorand
(ALGO)
0.32650 €5.67%37,649,458 €209,424,730 €
30Logo Swipe Swipe
(SXP)
1.62 €-1.60%36,169,560 €485,006,351 €
31Logo Atomic Coin Atomic Coin
(ATOM)
3.48 €1.12%35,938,432 €663,977,145 €
32Logo Cosmos Cosmos
(ATOM)
3.48 €1.12%35,938,432 €663,977,145 €
33Logo Huobi Token Huobi Token
(HT)
4.02 €-0.91%35,594,424 €2,010,687,500 €
34Logo Monero Monero
(XMR)
80.28 €1.35%35,150,482 €1,417,619,912 €
35Logo Latamcash Latamcash
(LMCH)
0.65596 €0.00%34,028,231 €655,964,061 €
36Logo Ontology Ontology
(ONT)
0.60874 €-0.69%33,380,385 €387,979,632 €
37Logo IOS token IOS token
(IOST)
0.00520 €3.85%32,362,293 €109,099,208 €
39Logo Aave Aave
(LEND)
0.35383 €9.60%29,339,659 €459,976,899 €
40Logo Compound Compound
(COMP)
134.38 €6.73%28,857,571 €1,343,800,000 €
41Logo MADANA MADANA
(MDN)
0.88 €-1.00%25,802,971 €112,525,436 €
42Logo Zcoin Zcoin
(XZC)
6.86 €8.89%25,665,877 €52,105,737 €
43Logo USD Coin USD Coin
(USDC)
0.84830 €-0.05%23,030,488 €958,860,394 €
44Logo Waves Waves
(WAVES)
1.57 €6.58%20,617,056 €156,500,000 €
45Logo Bytom Bytom
(BTM)
0.08672 €6.91%19,504,959 €122,015,365 €
46Logo Ankr Network Ankr Network
(ANKR)
0.00749 €12.00%19,072,712 €74,897,475 €
47Logo 0x 0x
(ZRX)
0.35720 €2.91%19,036,648 €357,200,000 €
48Logo Dogecoin Dogecoin
(DOGE)
0.00299 €-0.70%18,492,345 €375,974,538 €
49Logo Nuls Nuls
(NULS)
0.42605 €0.47%18,491,519 €17,042,072 €
50Logo IOTA IOTA
(MIOTA)
0.27790 €0.32%17,514,143 €772,431,466 €
51Logo Kcash Kcash
(KCASH)
0.01029 €1.94%16,147,990 €10,290,524 €
52Logo Hyperion Hyperion
(HYN)
0.76453 €3.51%16,110,420 €7,645,250,000 €
53Logo Cortex Cortex
(CTXC)
0.10764 €7.05%15,429,173 €32,269,344 €
54Logo Enjin Coin Enjin Coin
(ENJ)
0.17940 €5.68%14,724,285 €179,397,232 €
55Logo True Chain True Chain
(TRUE)
0.27476 €-0.36%14,660,762 €27,475,498 €
56Logo OMG Network OMG Network
(OMG)
1.34 €-1.57%14,084,271 €188,069,079 €
57Logo BitTorrent BitTorrent
(BTT)
0.00040 €25.00%14,063,096 €395,454,142 €
58Logo Bancor Network Token Bancor Network Token
(BNT)
2.06 €-0.05%13,694,809 €142,271,320 €
59Logo ABBC Coin ABBC Coin
(ABBC)
0.11055 €5.06%13,595,764 €110,911,135 €
60Logo Loopring Loopring
(LRC)
0.10970 €-1.18%12,839,630 €153,039,651 €
61Logo Akropolis Akropolis
(AKRO)
0.02237 €-9.82%12,775,846 €89,490,150 €
62Logo Paxos Standard Paxos Standard
(PAX)
0.84960 €0.12%12,111,112 €224,552,868 €
64Logo Theta Theta
(THETA)
0.26356 €-0.80%11,589,913 €263,557,304 €
65Logo FairGame FairGame
(FAIRG)
0.00321 €4.54%11,297,449 €3,855,750 €
68Logo ICON Project ICON Project
(ICX)
0.32260 €-2.57%10,266,537 €129,113,792 €
69Logo LinkEye LinkEye
(LET)
0.00759 €-1.32%10,202,756 €7,593,228 €
70Logo Basic Attention Token Basic Attention Token
(BAT)
0.22050 €0.23%10,160,241 €330,750,000 €
71Logo HyperCash HyperCash
(HC)
1.21 €-2.65%10,155,570 €53,934,725 €
72Logo Lisk Lisk
(LSK)
1.30 €8.60%9,598,523 €208,373,675 €
74Logo NEM NEM
(XEM)
0.05345 €1.12%9,369,026 €481,055,575 €
75Logo Crypto.com Crypto.com
(MCO)
4.64 €1.51%9,269,963 €146,445,092 €
76Logo Data Data
(DTA)
0.00070 €14.29%9,247,634 €8,037,555 €
77Logo Seele Seele
(SEELE)
0.00519 €0.00%8,915,234 €5,192,538 €
78Logo Eminer Eminer
(EM)
0.00469 €0.00%8,700,982 €9,857,899 €
79Logo True USD True USD
(TUSD)
0.84962 €1.12%8,687,101 €173,442,515 €
80Logo Matic Network Matic Network
(MATIC)
0.01877 €0.00%8,660,138 €187,743,004 €
81Logo TomoChain TomoChain
(TOMO)
0.90 €3.63%8,580,586 €90,051,017 €
82Logo WINk WINk
(WIN)
0.00012 €0.00%8,441,787 €2,573,813 €
83Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.70136 €-2.36%8,433,837 €128,722,481 €
86Logo Perlin Perlin
(PERL)
0.07181 €6.40%8,026,065 €74,196,004 €
87Logo ARPA Chain ARPA Chain
(ARPA)
0.02277 €0.44%7,715,840 €33,246,956 €
88Logo iEx.ec iEx.ec
(RLC)
1.22 €8.33%7,617,491 €106,381,036 €
89Logo Chromia Chromia
(CHR)
0.05453 €2.20%7,144,338 €25,910,001 €
90Logo Measurable Data Token Measurable Data Token
(MSDT)
0.01148 €4.35%7,082,344 €11,482,221 €
91Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.03757 €-1.06%7,053,192 €126,876,103 €
95Logo Sologenic Sologenic
(SOLO)
0.58770 €0.77%6,556,474 €235,078,328 €
96Logo Yee Yee
(YEE)
0.00150 €0.66%6,521,533 €15,038,750 €
97Logo Dock.io Dock.io
(DOCK)
0.01797 €1.67%6,419,190 €17,973,108 €
98Logo aelf aelf
(ELF)
0.08946 €2.46%6,049,521 €78,726,495 €
99Logo Holo Holo
(HOLO)
0.00080 €12.50%5,928,747 €141,964,961 €
100Logo SwftCoin SwftCoin
(SWFTC)
0.00098 €0.34%5,881,809 €9,805,000 €
101Logo DigiByte DigiByte
(DGB)
0.02348 €2.13%5,848,912 €315,210,651 €
103Logo CoinBene CoinBene
(CONI)
0.09435 €0.00%5,712,338 €94,354,240 €
104Logo pNetwork Token pNetwork Token
(PNT)
1.12 €3.94%5,617,696 €66,606,948 €
105Logo MetaHash MetaHash
(MHC)
0.00399 €5.00%5,596,378 €3,806 €
106Logo ZB ZB
(ZB)
0.21009 €-0.86%5,530,046 €441,179,891 €
107Logo Thorecoin Thorecoin
(THR)
1,946.34 €0.10%5,526,462 €194,633,572 €
108Logo Waltonchain Waltonchain
(WTC)
0.40413 €5.19%5,408,495 €28,288,979 €
109Logo Genaro Network Genaro Network
(GNX)
0.01448 €14.48%5,407,702 €9,410,476 €
110Logo Harmony Harmony
(ONE)
0.00839 €1.19%5,345,755 €8,388,517 €
112Logo Beam Beam
(BEAM)
0.36304 €-1.39%5,171,351 €24,682,520 €
113Logo Hshare Hshare
(HSR)
1.04 €-1.55%5,125,525 €46,144,239 €
114Logo IoT Chain IoT Chain
(ITC)
0.12131 €1.73%5,084,459 €12,131,277 €
115Logo KuCoin Shares KuCoin Shares
(KCS)
0.82584 €0.90%5,061,731 €140,994,397 €
116Logo Ravencoin Ravencoin
(RVN)
0.01878 €-2.66%5,044,312 €14,378,871 €
117Logo ArcBlock ArcBlock
(ABT)
0.10474 €4.48%4,923,660 €19,481,235 €
118Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.10474 €4.48%4,923,660 €19,481,235 €
119Logo SysCoin SysCoin
(SYS)
0.09761 €8.39%4,860,064 €57,721,556 €
120Logo Status Network Token Status Network Token
(SNT)
0.02298 €-2.61%4,737,223 €156,348,302 €
121Logo Hive Hive
(HIVE)
0.20921 €-0.86%4,679,750 €209,207,143 €
122Logo Molecular Future Molecular Future
(MOF)
0.35677 €-1.62%4,675,814 €35,676,619 €
123Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.86 €0.10%4,567,852 €135,944,778 €
124Logo Horizen Horizen
(ZEN)
9.04 €8.95%4,532,076 €87,468,267 €
125Logo Homeros Homeros
(HMR)
0.42031 €-0.48%4,439,341 €4,203,125,353 €
126Logo Augur Augur
(REP)
17.88 €-0.28%4,354,809 €196,680,000 €
127Logo Nebulas Nebulas
(NAS)
0.38904 €-1.54%4,323,865 €38,904,214 €
128Logo Ambrosus Ambrosus
(AMB)
0.02927 €-6.14%4,311,068 €10,579,342 €
129Logo MonaCoin MonaCoin
(MONA)
1.64 €-1.52%4,291,296 €112,039,733 €
130Logo BitMax Token BitMax Token
(BTMX)
0.06022 €-2.65%4,259,146 €602,246,250 €
132Logo GoMoney2 GoMoney2
(GOM2)
0.03197 €0.00%4,231,215 €31,279,296 €
133Logo Bitcoin Gold Bitcoin Gold
(BTG)
8.72 €-1.60%4,208,680 €150,072,973 €
134Logo Maker Maker
(MKR)
497.10 €-0.32%4,112,051 €499,876,615 €
135Logo V-ID V-ID
(VIDT)
0.51842 €8.90%4,093,989 €29,842,541 €
136Logo Origin Protocol Origin Protocol
(OGN)
0.28938 €1.00%4,012,662 €289,374,667 €
137Logo Celer Network Celer Network
(CELR)
0.00699 €7.14%3,972,709 €69,904,310 €
138Logo VITE VITE
(VITE)
0.02767 €1.08%3,907,227 €27,674,904 €
140Logo Bluzelle Bluzelle
(BLZ)
0.09745 €-6.15%3,864,798 €48,724,555 €
141Logo Golem Network Token Golem Network Token
(GNT)
0.05596 €2.68%3,755,652 €55,958,168 €
142Logo OBSERVER Coin OBSERVER Coin
(OBSR)
0.00470 €4.26%3,689,341 €70,435,140 €
143Logo FTX Token FTX Token
(FTT)
2.94 €-2.28%3,645,094 €1,012,991,739 €
144Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.30488 €8.58%3,631,765 €186,923,294 €
145Logo Balancer Balancer
(BAL)
12.98 €6.16%3,580,541 €471,170,906 €
146Logo Baer Chain Baer Chain
(BRC)
6.22 €0.00%3,454,881 €3,610,313,945 €
148Logo Steem Steem
(STEEM)
0.18693 €2.19%3,372,097 €18,635,181 €
149Logo Contentos Contentos
(CONT)
0.00759 €3.95%3,353,476 €31,117,404 €
150Logo REN REN
(REN)
0.18702 €-4.59%3,307,892 €187,020,854 €
152Logo Fantom Fantom
(FTM)
0.01419 €-2.11%3,252,483 €30,249,970 €
153Logo Gas Gas
(GAS)
1.44 €0.90%3,231,261 €14,569,604 €
154Logo Dusk Network Dusk Network
(DUSK)
0.07041 €-7.89%3,115,167 €35,202,901 €
156Logo MovieBloc MovieBloc
(MBL)
0.00190 €10.53%3,046,767 €56,929,719 €
157Logo TenX TenX
(PAY)
0.05335 €-3.56%3,007,478 €10,947,861 €
158Logo Aion Aion
(AION)
0.09781 €6.64%3,001,716 €3,237,332,412 €
159Logo Mithril Mithril
(MITH)
0.00879 €-2.27%2,961,221 €8,790,302 €
160Logo Civic Civic
(CVC)
0.02647 €4.53%2,857,753 €26,472,281 €
161Logo Voyager Token Voyager Token
(VGX)
0.20079 €4.23%2,770,440 €44,634,600 €
162Logo NEXO NEXO
(NEXO)
0.13558 €-9.58%2,728,890 €135,579,091 €
163Logo FLETA FLETA
(FLETA)
0.00719 €-8.33%2,719,350 €14,384,131 €
164Logo Terra Terra
(LUNA)
0.29544 €0.27%2,692,170 €85,016,170 €
165Logo MediShares MediShares
(MDS)
0.00399 €7.50%2,682,449 €7,987,632 €
166Logo Bitshares Bitshares
(BTS)
0.02208 €-1.81%2,675,861 €79,499,163 €
168Logo BORA BORA
(BORA)
0.03336 €-9.28%2,666,967 €40,222,193 €
170Logo Storj Storj
(STORJ)
0.16700 €-1.44%2,550,117 €70,975,000 €
173Logo Tripio Tripio
(TRIO)
0.00080 €0.00%2,486,370 €3,996,320 €
175Logo Orchid Protocol Orchid Protocol
(OXT)
0.14820 €0.07%2,452,688 €148,200,000 €
176Logo Nano Nano
(NANO)
0.88 €1.30%2,442,856 €117,858,119 €
177Logo LTO Network LTO Network
(LTO)
0.06732 €1.34%2,438,850 €5,336,098 €
178Logo The Midas Touch Gold The Midas Touch Gold
(TMTG)
0.02538 €-1.97%2,379,339 €236,895,827 €
179Logo Ardor Ardor
(ARDR)
0.05885 €2.38%2,324,149 €58,845,635 €
180Logo NewYork Exchange NewYork Exchange
(NYE)
8.18 €0.00%2,319,499 €3,070,585,284 €
182Logo GIFTO GIFTO
(GTO)
0.00998 €-1.00%2,222,352 €9,984,590 €
183Logo Pundi X Pundi X
(NPXS)
0.00019 €3.57%2,202,304 €47,960,844 €
184Logo Lambda Lambda
(LAMB)
0.01678 €0.00%2,158,026 €100,662,206 €
185Logo Verge Verge
(XVG)
0.00549 €1.82%2,143,051 €89,779,167 €
187Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00280 €14.29%2,040,240 €2,797,424 €
188Logo King DAG King DAG
(KDAG)
0.20801 €-2.45%2,034,559 €208,008,664 €
189Logo Chiliz Chiliz
(CHZ)
0.01119 €0.00%1,955,424 €99,433,500 €
190Logo Loom Network Loom Network
(LOOM)
0.02037 €6.37%1,919,713 €20,368,564 €
191Logo apM Coin apM Coin
(APM)
0.03606 €1.66%1,914,988 €65,359,406 €
192Logo Stratis Stratis
(STRAT)
0.48865 €3.21%1,913,378 €48,819,919 €
193Logo Stakenet Stakenet
(XSN)
0.37892 €20.99%1,894,510 €28,642,456 €
194Logo IoTeX Network IoTeX Network
(IOTX)
0.00669 €2.99%1,831,394 €66,903,855 €
195Logo BiboxCoin BiboxCoin
(BIX)
0.07588 €-0.26%1,821,610 €18,551,511 €
196Logo Internet Node Token Internet Node Token
(INT)
0.01398 €-13.57%1,773,819 €521,651 €
197Logo QuarkChain QuarkChain
(QKC)
0.00659 €0.00%1,761,038 €65,939,346 €
199Logo STP Network STP Network
(STPT)
0.01698 €0.59%1,733,832 €32,980,265 €
200Logo Komodo Komodo
(KMD)
0.58426 €1.80%1,717,493 €69,329,541 €
201Logo Reserve Rights Reserve Rights
(RSR)
0.00959 €-2.08%1,697,007 €958,687,680 €
202Logo Populous Populous
(PPT)
0.27721 €-0.76%1,692,460 €14,762,041 €
204Logo ARK ARK
(ARK)
0.44039 €-0.66%1,618,373 €47,651,456 €
205Logo Nimiq Nimiq
(NIM)
0.00529 €-5.66%1,617,916 €37,938,337 €
208Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.04246 €0.00%1,577,779 €44,677,639 €
209Logo AirSwap AirSwap
(AST)
0.05744 €-2.43%1,572,205 €28,717,541 €
211Logo Aiden Aiden
(ADNT)
0.01938 €0.00%1,553,601 €1,628,058 €
212Logo Odyssey Odyssey
(OCN)
0.00040 €0.00%1,546,535 €3,993,816 €
215Logo Mainframe Mainframe
(MFT)
0.00165 €4.83%1,525,693 €16,465,610 €
216Logo Aladdin Aladdin
(ADN)
0.00041 €-1.31%1,508,755 €40,764,290 €
217Logo OpenANX OpenANX
(OAX)
0.13606 €-7.34%1,442,280 €13,605,753 €
219Logo Gemini Dollar Gemini Dollar
(GUSD)
0.85 €1.05%1,421,167 €10,139,564 €
220Logo CoinEx token CoinEx token
(CET)
0.01079 €0.00%1,417,889 €63,326,144 €
221Logo XDNA XDNA
(XDNA)
0.00959 €22.92%1,403,850 €69,664 €
222Logo Trustswap Trustswap
(SWAP)
0.42921 €6.12%1,402,185 €42,920,520 €
224Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
10.12 €-9.58%1,377,695 €107,388,564 €
225Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00509 €-1.96%1,373,967 €50,930,283 €
227Logo Everex Everex
(EVX)
0.35240 €-4.65%1,323,327 €8,810,051 €
229Logo Primas Primas
(PST)
0.02257 €-4.42%1,283,821 €2,731,639 €
231Logo Nervos Network Nervos Network
(CKB)
0.00530 €0.00%1,253,439 €71,912,963 €
232Logo Insolar (Old Chain) Insolar (Old Chain)
(INS)
0.13658 €-1.98%1,250,832 €6,828,807 €
233Logo Creditcoin Creditcoin
(CRE)
0.36117 €6.11%1,249,520 €216,700,452 €
234Logo Credits Credits
(CRE)
0.36117 €6.11%1,249,520 €216,700,452 €
236Logo Wanchain Wanchain
(WAN)
0.25207 €3.37%1,230,138 €26,757,554 €
237Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.04606 €4.34%1,218,151 €45,465,956 €
238Logo WABI WABI
(WABI)
0.11879 €1.01%1,189,369 €11,879,073 €
239Logo StormX StormX
(STMX)
0.00240 €0.00%1,167,691 €22,465,569 €
242Logo Level01 Level01
(LVX)
0.29360 €0.00%1,133,429 €352,324,073 €
243Logo Yobit Token Yobit Token
(YO)
669.13 €11.73%1,117,752 €11,375,125 €
244Logo CyberMiles CyberMiles
(CMT)
0.01149 €2.61%1,110,403 €11,489,432 €
245Logo Siacoin Siacoin
(SC)
0.00271 €-0.37%1,106,224 €89,696,384 €
246Logo Airbloc Airbloc
(ABL)
0.00651 €-0.92%1,098,886 €2,428,060 €
249Logo GXChain GXChain
(GXS)
0.45208 €0.80%1,052,048 €31,645,764 €
251Logo Zynecoin Zynecoin
(ZYN)
1.21 €3.07%1,005,624 €61,724,186 €
253Logo SENSO SENSO
(SENSO)
0.16944 €-0.35%985,394 €1,002,309,518 €
254Logo Utrust Utrust
(UTK)
0.07412 €-3.23%978,225 €37,058,151 €
256Logo Dent Dent
(DENT)
0.00029 €1.15%927,609 €28,829,190 €
257Logo SpendCoin SpendCoin
(SPENDC)
0.00409 €0.00%910,671 €8,189,848 €
259Logo TokenPay TokenPay
(TPAY)
0.07209 €-7.20%901,162 €1,542,948 €
260Logo TrollPlay TrollPlay
(TPAY)
0.07209 €-7.20%901,162 €1,542,948 €
261Logo YOU Chain YOU Chain
(YOU)
0.01012 €0.65%882,192 €28,901,828 €
262Logo QLC Chain QLC Chain
(QLC)
0.02686 €-3.72%881,411 €16,115,128 €
263Logo V Systems V Systems
(VSYS)
0.02288 €0.44%881,219 €44,352,439 €
264Logo Fusion Fusion
(FSN)
0.47806 €-0.73%877,020 €27,413,860 €
265Logo Elysian Elysian
(ELY)
0.00118 €0.00%876,130 €307,513 €
266Logo COCOS BCX COCOS BCX
(COCOS)
0.00040 €0.00%865,112 €39,950,960 €
267Logo WaykiChain WaykiChain
(WICC)
0.20095 €2.04%862,960 €42,199,692 €
268Logo Egretia Egretia
(EGT)
0.00135 €-3.93%838,935 €10,787,128 €
269Logo Aragon Aragon
(ANT)
2.90 €13.67%834,306 €114,952,327 €
270Logo Groestlcoin Groestlcoin
(GRS)
0.18373 €0.22%832,887 €13,888,299 €
271Logo Metal Metal
(MTL)
0.29000 €0.62%832,866 €19,310,534 €
272Logo Foin Foin
(FOIN)
1.01 €-0.50%823,182 €92,495,390 €
274Logo OpenChat OpenChat
(CHAT)
0.00200 €5.00%820,755 €1,998,030 €
275Logo Electroneum Electroneum
(ETN)
0.00460 €10.87%818,589 €23,876,243 €
277Logo Melon Melon
(MLN)
20.28 €19.13%802,392 €30,909,306 €
278Logo FunFair FunFair
(FUN)
0.00390 €-2.56%787,437 €42,854,634 €
279Logo Metadium Metadium
(META)
0.00859 €-1.16%774,969 €17,176,797 €
280Logo DEAPCOIN DEAPCOIN
(DEP)
0.00639 €1.56%758,272 €191,823,168 €
281Logo Polymath Network Polymath Network
(POLY)
0.03674 €4.89%755,065 €36,743,107 €
282Logo PolyBit PolyBit
(POLY)
0.03674 €4.89%755,065 €36,743,107 €
283Logo Bitkan Bitkan
(KAN)
0.00250 €0.00%744,338 €24,965,475 €
284Logo Force Protocol Force Protocol
(FOR)
0.03276 €-2.74%738,916 €32,759,787 €
285Logo Cred Cred
(LBA)
0.01209 €-1.65%733,530 €12,089,243 €
288Logo Viberate Viberate
(VIB)
0.01918 €-0.52%719,773 €3,835,983 €
289Logo Atlas Protocol Atlas Protocol
(ATP)
0.00220 €4.55%717,964 €5,660,328 €
290Logo Topchain Topchain
(TOPC)
0.00574 €2.54%717,192 €7,081,136 €
291Logo Aeternity Aeternity
(AE)
0.14257 €-0.91%708,100 €12,379,118 €
292Logo SingularDTV SingularDTV
(SNGLS)
0.00809 €-1.23%691,673 €8,093,998 €
293Logo AERGO AERGO
(AERGO)
0.03805 €1.84%684,601 €19,023,959 €
296Logo SelfKey SelfKey
(KEY)
0.00118 €-1.12%660,546 €7,076,995 €
297Logo Gatechain Token Gatechain Token
(GT)
0.46748 €-1.45%656,889 €140,242,825 €
298Logo Karatgold coin Karatgold coin
(KBC)
0.00280 €3.57%655,635 €33,569,558 €
299Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.01689 €10.06%653,892 €8,442,488 €
300Logo SunContract SunContract
(SNC)
0.03117 €0.64%647,170 €3,824 €
301Logo Power Ledger Power Ledger
(POWR)
0.08171 €-1.22%645,643 €81,707,648 €
302Logo DREP DREP
(DREP)
0.00230 €-4.35%644,569 €22,968,559 €
306Logo Connectome Connectome
(CNTM)
0.23484 €-0.55%623,142 €234,840,920 €
307Logo Whole Network Whole Network
(NODE)
0.00110 €0.00%622,352 €10,685,944 €
308Logo Project Pai Project Pai
(PPAI)
0.01628 €-3.07%606,365 €34,178,860 €
309Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00110 €9.09%592,365 €10,983,610 €
310Logo Xensor Xensor
(XSR)
0.01348 €1.48%590,617 €121,351,041 €
312Logo Tierion Tierion
(TNT)
0.01558 €6.41%583,762 €15,583,682 €
313Logo Ignis Ignis
(IGNIS)
0.02168 €-2.76%572,768 €16,498,193 €
314Logo All Sports Coin All Sports Coin
(SOC)
0.00359 €2.78%571,331 €5,391,954 €
315Logo Insolar Insolar
(XNS)
0.52032 €0.13%552,517 €74,442,858 €
316Logo DxChain Token DxChain Token
(DX)
0.00197 €-2.52%543,592 €197,093,750 €
317Logo Proton Proton
(XPR)
0.01459 €0.00%532,260 €145,865,826 €
318Logo QunQun QunQun
(QUN)
0.00369 €0.00%528,771 €5,751,994 €
319Logo BetProtocol BetProtocol
(BEPRO)
0.00140 €28.57%524,194 €13,984,278 €
320Logo Decred Decred
(DCR)
13.97 €0.86%523,328 €165,493,967 €
321Logo PlatinCoin PlatinCoin
(PLTC)
5.00 €0.00%518,071 €421,500 €
322Logo Wings DAO Wings DAO
(WINGS)
0.14119 €-2.97%515,463 €14,119,417 €
323Logo SwissBorg SwissBorg
(CHSB)
0.09405 €0.64%508,204 €94,054,367 €
324Logo Own Own
(CHX)
0.02966 €24.92%502,967 €5,010,808 €
326Logo OriginTrail OriginTrail
(TRAC)
0.12660 €15.69%491,692 €63,301,984 €
327Logo Uquid Coin Uquid Coin
(UQC)
1.52 €-0.33%488,387 €60,626,552 €
328Logo LEO Token LEO Token
(LEO)
1.09 €0.27%484,322 €719,075,678 €
329Logo Celsius Network Celsius Network
(CEL)
0.32871 €-2.07%481,513 €228,669,441 €
331Logo Moeda Moeda
(MDA)
0.39343 €-0.48%471,920 €7,722,545 €
332Logo dKargo dKargo
(DKA)
0.04216 €8.06%454,791 €210,806,091 €
333Logo Enigma Enigma
(ENG)
0.26466 €6.23%444,704 €39,698,484 €
334Logo Skrumble Network Skrumble Network
(SKM)
0.00200 €0.00%438,179 €2,997,333 €
335Logo Fatcoin Fatcoin
(FAT)
0.01218 €-1.64%435,669 €2,436,952 €
336Logo Infinito Infinito
(INFT)
0.00140 €-28.57%432,632 €13,982,836 €
337Logo Quantstamp Quantstamp
(QSP)
0.02237 €-3.13%432,341 €21,838,648 €
338Logo PlayFuel PlayFuel
(PLF)
0.04899 €1.89%430,498 €489,918,750 €
339Logo All.me All.me
(ME)
0.01339 €-4.48%430,427 €133,852,332 €
340Logo HedgeTrade HedgeTrade
(HEDG)
1.65 €-7.62%428,862 €1,651,738,982 €
341Logo Bread token Bread token
(BRD)
0.11662 €5.48%427,843 €10,363,171 €
343Logo Metronome Metronome
(MET)
0.76226 €-7.35%418,260 €9,324,489 €
344Logo Memessenger Memessenger
(MET)
0.76226 €-7.35%418,260 €9,324,489 €
345Logo SingularityNET SingularityNET
(AGI)
0.02606 €5.36%416,236 €26,059,649 €
346Logo Time New Bank Time New Bank
(TNB)
0.00210 €4.76%414,147 €9,258,696 €
347Logo Simple Token Simple Token
(OST)
0.00879 €-2.27%403,697 €7,029,165 €
348Logo Thorecash Thorecash
(THCH)
1.87209 €0.00%401,683 €208,009,874 €
349Logo CONUN CONUN
(CONUN)
0.00449 €-24.44%398,427 €22,472,258 €
351Logo Hydro Protocol Hydro Protocol
(HOT)
0.00267 €0.00%392,333 €4,160,465 €
352Logo Davinci Coin Davinci Coin
(DAC)
0.00429 €11.63%391,551 €37,793,343 €
353Logo TTC PROTOCOL TTC PROTOCOL
(TTC)
0.02160 €1.38%387,998 €4,447,279 €
355Logo MX Token MX Token
(MX)
0.11927 €0.34%384,059 €78,013,629 €
357Logo Scopuly Scopuly
(SCOP)
1.50 €0.94%376,649 €16,532,536 €
359Logo TokenClub TokenClub
(TCT)
0.00699 €-1.43%370,642 €6,989,178 €
360Logo AppCoins AppCoins
(APPC)
0.03994 €2.50%370,548 €9,833,814 €
362Logo ROOBEE ROOBEE
(ROOBEE)
0.00440 €4.55%352,425 €23,733,912 €
363Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.09581 €4.07%350,491 €9,581,148 €
364Logo Request Network Request Network
(REQ)
0.03196 €1.56%349,792 €31,962,785 €
365Logo Ferrum Network Ferrum Network
(FRM)
0.05174 €5.21%344,391 €8,516,312 €
367Logo Omnitude Omnitude
(ECOM)
0.00125 €5.59%343,002 €92,696 €
368Logo Constellation Constellation
(DAG)
0.01299 €1.54%332,704 €51,952,160 €
369Logo BurstCoin BurstCoin
(BURST)
0.00520 €7.69%328,946 €9,419,075 €
370Logo APIX APIX
(APIX)
0.14904 €-2.88%324,559 €30,410,511 €
371Logo Insureum Insureum
(ISR)
0.00464 €0.00%322,391 €1,378,313 €
372Logo Yap Stone Yap Stone
(YAP)
0.00809 €-4.94%319,348 €8,091,106 €
373Logo Pivot Token Pivot Token
(PVT)
0.00040 €25.00%315,401 €12,550,964 €
374Logo SmartMesh SmartMesh
(SMT)
0.00342 €-6.01%314,462 €10,739,210 €
375Logo NNB Token NNB Token
(NNB)
0.00050 €0.00%305,024 €2,996,286 €
376Logo SirinLabs SirinLabs
(SRN)
0.01051 €-2.05%302,410 €6,015,058 €
377Logo SOLVE SOLVE
(SOLVE)
0.10096 €-2.47%301,373 €100,961,796 €
379Logo Genesis Vision Genesis Vision
(GVT)
1.25 €-1.44%288,745 €5,550,559 €
380Logo Propy Propy
(PRO)
0.13196 €-1.14%285,821 €13,196,182 €
381Logo Aurora Aurora
(AURO)
0.01259 €-10.32%273,792 €125,884,206 €
382Logo CyberVein CyberVein
(CVT)
0.03996 €11.75%272,931 €85,822,810 €
383Logo IdeaChain IdeaChain
(ICH)
2.46 €6.28%272,846 €135,560,170 €
384Logo Kin Kin
(KIN)
0.00001 €0.00%270,224 €66,260,000 €
385Logo BHEX Token BHEX Token
(BHT)
0.11066 €-0.18%269,711 €150,247,737 €
386Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.01368 €2.19%268,884 €36,465,015 €
388Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.00399 €2.50%261,860 €5,991,390 €
389Logo HyperDAO HyperDAO
(HDAO)
0.01988 €-4.52%260,367 €99,408,361 €
391Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00080 €0.00%253,736 €1,198,931 €
392Logo Hydro Hydro
(HYDRO)
0.00028 €-1.16%252,432 €3,165,278 €
394Logo Poa Network Poa Network
(POA)
0.01638 €1.83%250,547 €3,350,361 €
395Logo Cindicator Cindicator
(CND)
0.00889 €7.87%247,079 €17,779,904 €
397Logo Blox Blox
(CDT)
0.00759 €-1.32%240,261 €7,592,050 €
398Logo GoldFinX GoldFinX
(GIX)
2.62 €2.56%237,589 €701,627,557 €
399Logo SONM SONM
(SNM)
0.00909 €7.69%236,475 €4,036,174 €
400Logo WeGen Platform WeGen Platform
(WGC)
0.00030 €0.00%236,275 €4,494,429 €
402Logo SmartCash SmartCash
(SMART)
0.00340 €2.94%228,559 €7,612,429 €
403Logo Verasity Verasity
(VRA)
0.00080 €0.00%225,900 €8,273,284 €
404Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.08505 €-11.40%220,634 €38,487,370 €
405Logo Numeraire Numeraire
(NMR)
16.04 €0.56%216,493 €176,146,176 €
406Logo BitMart Coin BitMart Coin
(BMX)
0.01747 €5.33%216,342 €15,795,174 €
407Logo Prometeus Prometeus
(PROM)
1.11 €15.83%211,627 €22,132,832 €
408Logo Ruff Ruff
(RUFF)
0.00475 €-0.63%210,128 €8,930,235 €
409Logo XMax XMax
(XMX)
0.00060 €0.00%209,875 €17,983,692 €
410Logo Gaps Chain Gaps Chain
(GAPS)
0.40651 €-8.48%208,887 €813,010,200 €
414Logo TOP Network TOP Network
(TOPN)
0.00180 €0.00%202,614 €35,967,384 €
415Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.02306 €-2.16%200,399 €2,679,136 €
417Logo Quant Quant
(QNT)
6.91 €11.98%192,769 €314,302,918 €
418Logo Raiden Network Raiden Network
(RDNN)
0.26349 €1.89%190,620 €26,349,386 €
419Logo Agrello Delta Agrello Delta
(DLT)
0.04176 €0.96%189,786 €5,439,633 €
420Logo UniBright UniBright
(UBT)
0.39994 €-7.47%189,450 €59,991,620 €
421Logo DMarket DMarket
(DMT)
0.13286 €4.29%188,188 €7,562,677 €
422Logo Newton Newton
(NEW)
0.00042 €0.00%185,926 €5,040,118 €
423Logo Revain Revain
(REV)
0.00899 €0.00%185,270 €8,805,322 €
424Logo RING X PLATFORM RING X PLATFORM
(RINGX)
0.17334 €-4.32%184,912 €78,414,909 €
425Logo Skycoin Skycoin
(SKY)
0.52571 €-0.65%184,352 €5,782,857 €
426Logo Mossland Mossland
(MOC)
0.01648 €0.00%182,999 €8,238,722 €
427Logo VIBEHub VIBEHub
(VIBE)
0.01498 €-0.67%182,519 €4,000,478 €
429Logo Vertcoin Vertcoin
(VTC)
0.24088 €-5.56%180,852 €13,484,019 €
430Logo Orbs Orbs
(ORBS)
0.01438 €1.39%180,774 €143,820,144 €
432Logo district0x district0x
(DNT)
0.00779 €-3.85%166,287 €7,791,841 €
433Logo WePower WePower
(WPR)
0.00769 €2.60%165,294 €5,730,073 €
434Logo Einsteinium Einsteinium
(EMC2)
0.04696 €2.13%163,751 €10,339,666 €
435Logo DigitalBits DigitalBits
(XDGB)
0.01568 €-4.46%162,536 €23,524,142 €
436Logo Ripio Ripio
(RCN)
0.04855 €3.91%158,804 €48,542,346 €
438Logo Buxcoin Buxcoin
(BUX)
0.58735 €-4.25%157,588 €264,338,957 €
439Logo Nxt Nxt
(NXT)
0.01197 €3.52%155,882 €11,969,869 €
440Logo ViaCoin ViaCoin
(VIA)
0.20541 €-1.56%154,810 €4,759,375 €
441Logo CNNS CNNS
(CNNS)
0.00320 €-6.25%152,927 €31,936,388 €
442Logo Suterusu Suterusu
(SUTER)
0.00779 €0.00%151,759 €77,914,356 €
444Logo ContentBox ContentBox
(BOX)
0.00290 €10.34%148,553 €8,691,996 €
447Logo BitNautic BitNautic
(BTNT)
0.00110 €0.00%144,360 €54,924 €
448Logo Quoine Liquid Quoine Liquid
(QASH)
0.03910 €6.69%143,878 €39,095,760 €
449Logo Piction Network Piction Network
(PIXEL)
0.01059 €1.89%139,343 €10,457,870 €
450Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00005 €0.00%131,504 €4,995,555 €
451Logo Coinsbit Token Coinsbit Token
(CNB)
0.00040 €0.00%130,718 €539,516 €
452Logo 12Ships 12Ships
(TSHP)
0.00390 €-5.13%130,582 €19,464,333 €
453Logo Thorenext Thorenext
(THX)
1.05 €-14.38%128,061 €220,229,667 €
454Logo Po.et Po.et
(POE)
0.00200 €0.00%128,048 €6,276,613 €
455Logo The Abyss The Abyss
(ABYSS)
0.01128 €-2.82%127,816 €5,738,061 €
456Logo Dapp Token Dapp Token
(DAPPT)
0.00120 €16.67%126,247 €5,994,474 €
457Logo Datum Datum
(DAT)
0.00097 €6.85%125,356 €2,567,471 €
458Logo U Network U Network
(UUU)
0.00068 €0.49%122,769 €6,757,500 €
459Logo OneLedger OneLedger
(OLT)
0.00869 €-8.05%122,469 €8,692,118 €
460Logo SAGA SAGA
(SGA)
1.24 €4.74%121,697 €1,648,344 €
462Logo Phantasma Phantasma
(SOUL)
0.09697 €-14.08%120,268 €8,870,787 €
463Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.00506 €2.81%119,867 €50,645,067 €
464Logo Open Platform Open Platform
(OPEN)
0.00123 €-2.70%119,327 €1,225,625 €
465Logo MultiVAC MultiVAC
(MTV)
0.00075 €-2.64%115,512 €7,519,375 €
466Logo Monetha Monetha
(MTH)
0.00799 €0.00%114,197 €3,215,833 €
467Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.40087 €0.33%113,090 €25,566,112 €
468Logo Neblio Neblio
(NEBL)
0.51418 €1.68%110,655 €8,538,722 €
471Logo Factom Factom
(FCT)
1.37 €4.59%105,161 €12,725,853 €
472Logo Content Value Network Content Value Network
(CVNT)
0.00750 €-0.84%104,638 €7,496,188 €
474Logo HitChain HitChain
(HIT)
0.00007 €4.76%102,746 €7,124,275 €
475Logo Enecuum Enecuum
(ENQ)
0.02288 €-10.48%99,816 €2,902,892 €
476Logo Crypterium Crypterium
(CRPT)
0.26768 €4.28%96,951 €26,631,749 €
477Logo Apollo Currency Apollo Currency
(APL)
0.00083 €-8.76%96,699 €17,594,267 €
478Logo SparkPoint SparkPoint
(SRK)
0.00129 €-20.10%96,689 €18,535,430 €
480Logo Paparazzi Paparazzi
(PAZZI)
0.06664 €-5.40%95,297 €133,279,673 €
481Logo PCHAIN PCHAIN
(PI)
0.00929 €-7.53%95,269 €4,283,489 €
482Logo XY Oracle XY Oracle
(XYO)
0.00060 €-5.56%92,067 €8,324,231 €
483Logo Gamecredits Gamecredits
(GAME)
0.05715 €-3.50%91,083 €11,429,487 €
485Logo Crowd Machine Crowd Machine
(CMCT)
0.00170 €0.00%90,361 €3,396,253 €
486Logo DOCADEMIC DOCADEMIC
(MTC)
0.00301 €-2.20%90,067 €3,014,375 €
487Logo Centrality Token Centrality Token
(CENNZ)
0.05835 €-13.18%89,889 €70,016,087 €
488Logo Metaverse Metaverse
(ETP)
0.15730 €-3.85%89,659 €11,866,628 €
489Logo Gnosis Gnosis
(GNO)
26.61 €0.34%89,506 €266,100,000 €
490Logo Ultra Ultra
(ULTRA)
0.05313 €4.51%89,035 €53,134,777 €
491Logo Tap Tap
(XTP)
0.04745 €-1.47%88,150 €474,466,575 €
492Logo TE-FOOD TE-FOOD
(TFD)
0.01567 €-14.16%86,102 €7,832,644 €
493Logo Telcoin Telcoin
(TEL)
0.00018 €5.66%85,795 €17,558,900 €
494Logo Silent Notary Silent Notary
(SNTR)
0.00002 €0.00%85,661 €15,984,500 €
496Logo ToKoin ToKoin
(TOKO)
0.02208 €7.24%84,442 €44,159,292 €
497Logo SUKU SUKU
(SUKU)
0.28913 €19.11%83,522 €433,701,062 €
498Logo Zap Zap
(ZAP)
0.09596 €26.79%82,928 €49,900,825 €
499Logo Nexus Nexus
(NXS)
0.20981 €1.24%82,358 €13,355,731 €
500Logo Cappasity Cappasity
(CAPP)
0.00162 €0.00%78,848 €1,076,799 €
501Logo CoinMeet CoinMeet
(MEET)
0.00667 €4.82%78,527 €2,667,628 €
502Logo BOTXCOIN BOTXCOIN
(BOTX)
0.08235 €0.00%78,436 €411,743,750 €
503Logo Presearch Presearch
(PRE)
0.01299 €-3.85%77,634 €12,988,352 €
504Logo Aidos Kuneen Aidos Kuneen
(ADK)
0.72791 €-3.46%77,006 €18,197,772 €
505Logo Digitex Futures Digitex Futures
(DGTX)
0.06069 €-1,221.51%76,651 €60,694,160 €
506Logo ByteCoin ByteCoin
(BTE)
15.74 €17.46%74,985 €283,244,283 €
507Logo BTEcoin BTEcoin
(BTE)
15.74 €17.46%74,985 €283,244,283 €
508Logo Beldex Beldex
(BDX)
0.04724 €5.71%73,862 €46,307,686 €
509Logo Ethfinex Nectar Token Ethfinex Nectar Token
(NEC)
0.16848 €20.50%69,260 €104,140,849 €
510Logo NeoCoin NeoCoin
(NEC)
0.16848 €20.50%69,260 €104,140,849 €
513Logo Sport and Leisure Sport and Leisure
(SNL)
0.01924 €-2.44%66,691 €185,320 €
515Logo Merculet Merculet
(MVP)
0.00026 €20.51%63,786 €2,583,282 €
517Logo DigitalNote DigitalNote
(XDN)
0.00130 €0.00%62,818 €6,589,469 €
518Logo Digix DAO Digix DAO
(DGD)
63.42 €-0.63%62,480 €126,848,436 €
519Logo Dragonchain Dragonchain
(DRGN)
0.06232 €-4.20%62,435 €27,015,933 €
520Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00014 €0.00%61,115 €2,852,493 €
522Logo FuturoCoin FuturoCoin
(FTO)
0.00349 €-40.00%58,575 €111,145 €
523Logo Reddcoin Reddcoin
(RDD)
0.00110 €-9.09%58,538 €32,554,869 €
524Logo Game Game
(GTC)
0.01162 €2.74%57,350 €23,247,125 €
525Logo DAOBet DAOBet
(DAOC)
0.00629 €-7.94%56,706 €1,052,704 €
526Logo Refereum Refereum
(RFR)
0.00030 €-33.33%56,070 €1,498,211 €
527Logo Insights Network Insights Network
(INSTAR)
0.03125 €-16.93%55,879 €7,168,347 €
528Logo NavCoin NavCoin
(NAV)
0.12269 €0.41%55,289 €8,495,367 €
529Logo REMME REMME
(REM)
0.00310 €38.71%55,037 €3,097,244 €
530Logo Pigeoncoin Pigeoncoin
(PGN)
0.00007 €-28.57%54,679 €170,156 €
531Logo Adbank Adbank
(ADB)
0.00296 €-7.05%54,577 €2,957,973 €
532Logo EchoLink EchoLink
(EKO)
0.00134 €-0.25%54,145 €670,781 €
534Logo OKCash OKCash
(OK)
0.03328 €-3.00%53,741 €2,522,360 €
535Logo BitUP Token BitUP Token
(BUT)
0.00105 €2.22%53,689 €1,046,750 €
536Logo Caspian Caspian
(CSP)
0.00323 €4.41%53,619 €3,229,493 €
537Logo UltrAlpha UltrAlpha
(UAT)
0.05673 €1.76%53,115 €8,970,395 €
539Logo BABB BABB
(BAX)
0.00006 €0.00%52,231 €3,146,305 €
541Logo Ink Protocol Ink Protocol
(XNK)
0.00335 €2.57%51,432 €1,674,165 €
542Logo HEX HEX
(HEX)
0.00330 €-6.06%51,215 €925,716,252 €
543Logo Lympo Lympo
(LYM)
0.00222 €4.48%50,983 €2,219,375 €
544Logo BOSAGORA BOSAGORA
(BOA)
0.05874 €-2.89%50,917 €31,842,123 €
546Logo STK Token STK Token
(STK)
0.00205 €-1.78%49,767 €1,023,563 €
547Logo LockTrip LockTrip
(LOCK)
0.40378 €2.87%49,304 €7,504,657 €
548Logo Radium Radium
(RADS)
0.47159 €5.57%48,913 €1,926,598 €
549Logo Marshal Lion Group Coin Marshal Lion Group Coin
(MLGC)
0.20687 €-0.48%48,815 €24,824,613 €
550Logo Loki Loki
(LOKI)
0.47308 €-1.12%48,475 €9,061,241 €
551Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.01905 €4.90%47,915 €19,046,875 €
552Logo EDUCare EDUCare
(EKT)
0.00626 €2.49%47,854 €6,260,625 €
553Logo Bolt Bolt
(BOLT)
0.00350 €8.57%47,480 €972,341 €
554Logo Energi Energi
(NRG)
1.60 €-0.50%47,028 €42,937,265 €
555Logo EduCoin EduCoin
(EDU)
0.00013 €0.00%45,152 €1,887,783 €
556Logo ZrCoin ZrCoin
(ZRC)
0.66285 €0.32%44,323 €4,639,925 €
557Logo Sphere Coin Sphere Coin
(SPHR)
0.11443 €24.54%43,807 €352,769 €
558Logo BaaSid BaaSid
(BAAS)
0.00030 €0.00%43,791 €2,997,240 €
559Logo Bgogo Token Bgogo Token
(BGG)
0.00050 €20.00%43,178 €4,993,165 €
560Logo Ubex Ubex
(UBEX)
0.00034 €0.00%43,125 €1,359,155 €
561Logo Ultrain Ultrain
(UGAS)
0.02551 €-2.60%41,285 €25,510,100 €
562Logo Redcoin Redcoin
(REDCO)
0.00759 €-14.74%40,533 €1,518,354 €
563Logo Dentacoin Dentacoin
(DCN)
0.00000 €0.00%40,455 €26,506,400 €
564Logo Expanse Expanse
(EXP)
0.04766 €-1.89%39,167 €500,165 €
567Logo Hydrogen Hydrogen
(HYDROG)
0.00147 €-2.55%37,182 €16,331,800 €
568Logo Matryx Matryx
(MTX)
0.03264 €-3.35%37,167 €10,252,594 €
569Logo Oduwa Oduwa
(OWC)
0.25984 €3.38%36,502 €3,846,385 €
570Logo Jarvis+ Jarvis+
(JAR)
0.00360 €16.67%36,500 €2,157,337 €
572Logo DACash DACash
(DACASH)
0.00431 €0.13%35,941 €105,279 €
574Logo LITEX LITEX
(LXT)
0.00191 €3.46%35,758 €3,829,250 €
575Logo Coindy Coindy
(CODY)
0.00059 €-4.49%35,338 €589,625 €
577Logo Sentinel Chain Sentinel Chain
(SENC)
0.00871 €9.25%34,958 €4,355,391 €
579Logo DATx DATx
(DATX)
0.00027 €6.02%33,036 €2,748,877 €
580Logo Zeusshield Zeusshield
(ZSC)
0.00020 €8.20%32,634 €1,140,379 €
581Logo CashBet Coin CashBet Coin
(CBC)
0.02467 €-17.54%32,469 €9,907,793 €
582Logo Pluton Pluton
(PLU)
10.89 €10.09%32,162 €217,806,198 €
583Logo LCX LCX
(LCX)
0.01523 €-12.05%31,432 €14,545,479 €
584Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.01261 €4.49%30,568 €63,036,875 €
586Logo BitcoinZ BitcoinZ
(BTCZ)
0.00010 €0.00%30,010 €754,010 €
587Logo Ultiledger Ultiledger
(ULT)
0.01418 €3.52%29,656 €63,821,211 €
590Logo AI Doctor AI Doctor
(AIDOC)
0.00164 €-1.21%28,586 €1,277,889 €
591Logo CashBagCoin CashBagCoin
(CBC*)
0.00502 €-7.04%28,537 €2,160,621 €
593Logo Gems Gems
(GEM)
0.00262 €4.52%28,100 €20,937,430 €
594Logo BF Token BF Token
(BFT)
0.00850 €3.62%27,928 €8,499,875 €
597Logo Emirex Token Emirex Token
(EMRX)
0.45570 €0.37%25,871 €227,848,634 €
598Logo Experty Experty
(EXY)
0.03075 €-0.65%24,332 €2,441,897 €
599Logo Lamden Tau Lamden Tau
(TAU)
0.04035 €26.10%23,779 €11,625,830 €
600Logo Perth Mint Gold Token Perth Mint Gold Token
(PMGT)
1,758.41 €0.57%23,679 €637,974 €
601Logo Morpheus Network Morpheus Network
(MRPH)
0.20733 €3.91%23,588 €9,930,500 €
604Logo Vodi X Vodi X
(VDX)
0.00200 €-10.00%22,843 €2,791,585 €
605Logo InsurePal InsurePal
(IPL)
0.00143 €0.70%22,817 €428,306 €
606Logo Universe Coin Universe Coin
(UNIS)
0.09773 €-0.07%22,559 €977,299,106 €
607Logo Portal Portal
(PORTAL)
0.00102 €3.91%22,202 €1,017,091 €
608Logo CTAGtoken CTAGtoken
(CTAG)
0.10051 €0.00%21,924 €402,039,450 €
609Logo Blockcloud Blockcloud
(BLOC)
0.00030 €0.00%21,773 €2,995,899 €
610Logo RED MegaWatt RED MegaWatt
(MWAT)
0.00159 €-20.83%21,445 €794,856 €
611Logo Global Social Chain Global Social Chain
(GSC)
0.00510 €-1.96%21,369 €5,095,466 €
612Logo BeeKan BeeKan
(BKBT)
0.00054 €-1.83%21,264 €5,432,500 €
613Logo Peerplays Peerplays
(PPY)
0.33375 €13.41%21,233 €1,499,798 €
615Logo IOCoin IOCoin
(IOC)
0.07533 €7.43%20,426 €1,379,383 €
616Logo Autonio Autonio
(AUTON)
0.00663 €0.00%19,923 €1,460,788 €
617Logo KickToken KickToken
(KICK)
0.00001 €25.00%19,819 €16,547,413 €
618Logo aXpire aXpire
(AXPR)
0.00451 €2.21%19,315 €1,576,750 €
619Logo Robotina Robotina
(ROX)
0.06300 €1.67%19,284 €20,892,272 €
620Logo LATOKEN LATOKEN
(LA)
0.03020 €-1.22%19,115 €12,081,617 €
621Logo CPChain CPChain
(CPCH)
0.00167 €4.97%18,616 €1,666,439 €
622Logo SPIN Protocol SPIN Protocol
(SPIN)
0.00020 €-50.00%18,511 €214,736 €
623Logo GMB GMB
(GMB)
0.00018 €5.56%18,010 €894,510 €
626Logo Kryll Kryll
(KRL)
0.12359 €0.48%16,972 €6,107,459 €
628Logo Fountain Fountain
(FTN)
0.00110 €0.00%16,155 €2,426,816 €
629Logo Crown Coin Crown Coin
(CRW)
0.07621 €5.37%15,834 €1,926,524 €
630Logo BitcoinPlus BitcoinPlus
(XBC)
4.06 €-1.62%15,812 €585,803 €
632Logo W12 Protocol W12 Protocol
(W12)
0.00060 €0.00%15,633 €239,779 €
633Logo Semux Semux
(SEM)
0.03486 €-11.17%15,576 €42,920 €
634Logo ByteCoin ByteCoin
(BCN)
0.00020 €0.00%15,392 €36,779,534 €
636Logo EdenChain EdenChain
(EDN)
0.00159 €2.08%15,077 €1,589,904 €
637Logo CargoX CargoX
(CXO)
0.01441 €5.29%14,878 €3,099,731 €
638Logo Flexacoin Flexacoin
(FXC)
0.00409 €10.20%14,735 €409,069,050 €
639Logo Change Change
(CAG)
0.07567 €5.95%14,657 €5,992,138 €
640Logo THEKEY Token THEKEY Token
(TKY)
0.00040 €0.00%14,555 €3,893,848 €
642Logo Crowdholding Crowdholding
(YUP)
0.00160 €3.00%14,229 €710,822 €
643Logo Ormeus Coin Ormeus Coin
(ORME)
0.01778 €14.04%14,169 €3,555,981 €
644Logo StealthCoin StealthCoin
(XST)
0.07695 €8.57%13,956 €2,808,981 €
645Logo TNC Coin TNC Coin
(TNCC)
0.08632 €0.00%13,857 €86,320,512,000 €
648Logo Upfiring Upfiring
(UFR)
0.04889 €0.00%13,649 €39,845,007 €
649Logo Blockport Blockport
(BPT)
0.01807 €-4.42%13,640 €1,254,827 €
651Logo Anchor Anchor
(ANCT)
0.68003 €1.04%13,483 €516,475,340 €
652Logo Titan Coin Titan Coin
(TTN)
0.00230 €-17.39%13,430 €2,091,340 €
655Logo Smartshare Smartshare
(SMARTS)
0.00008 €0.00%13,237 €795,120 €
656Logo AgaveCoin AgaveCoin
(AGVC)
0.05080 €0.00%13,131 €1,777,957,300 €
657Logo StarChain StarChain
(STC)
0.06530 €2.29%13,108 €65,299,219 €
658Logo Cryptaur Cryptaur
(CPT)
0.00010 €0.00%12,932 €2,763,712 €
659Logo Edgeless Edgeless
(EDG)
0.00849 €-10.59%12,803 €1,121,275 €
660Logo MoCo MoCo
(MOCO)
0.00042 €5.47%12,104 €3,392,512 €
661Logo IQeon IQeon
(IQN)
1.12 €-0.12%11,976 €6,131,372 €
662Logo Elamachain Elamachain
(ELAMA)
0.08003 €-4.74%11,963 €80,027,429 €
664Logo BitTube BitTube
(TUBE)
0.00889 €-5.62%11,831 €711,339 €
665Logo BLOCKv BLOCKv
(VEE)
0.00220 €4.55%11,810 €3,365,351 €
666Logo CarVertical CarVertical
(CV)
0.00022 €9.23%11,700 €2,138,299 €
668Logo Aryacoin Aryacoin
(AYA)
0.01029 €-12.62%11,599 €2,062,382 €
670Logo HashCoin HashCoin
(HSC)
0.00048 €-5.92%11,156 €23,805,340 €
671Logo Electra Electra
(ECA)
0.00040 €0.00%11,115 €11,347,187 €
672Logo eosDAC eosDAC
(EOSDAC)
0.00106 €-3.13%11,064 €1,267,795 €
673Logo Credits Credits
(CRDTS)
0.02229 €-1.34%10,983 €5,561,490 €
674Logo Dynamic Dynamic
(DYN)
0.08312 €-0.84%10,963 €1,251,102 €
675Logo Wolfs Group Wolfs Group
(WLF)
0.06834 €3.51%10,874 €0 €
676Logo EXRNchain EXRNchain
(EXRN)
0.00004 €0.00%10,795 €4,225,800 €
677Logo Lunyr Lunyr
(LUN)
0.24975 €0.00%10,654 €675,162 €
679Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00003 €0.00%10,519 €894,510 €
682Logo Vitae Vitae
(VITAE)
2.06 €-0.29%10,326 €43,370,488 €
683Logo Mysterium Mysterium
(MYST)
0.09658 €1.61%10,179 €3,132,278 €
684Logo Curecoin Curecoin
(CURE)
0.07305 €0.96%10,164 €1,798,102 €
685Logo Qbao Qbao
(QBAO)
0.05325 €-6.72%10,123 €5,324,508 €
686Logo PhoenixDAO PhoenixDAO
(PHNX)
0.03147 €11.43%9,960 €3,461,816 €
688Logo GSENetwork GSENetwork
(GSE)
0.00003 €-12.50%9,907 €2,650,000 €
689Logo Santiment Santiment
(SAN)
0.14580 €6.91%9,844 €12,150,768 €
690Logo Exclusive Coin Exclusive Coin
(EXCL)
0.10142 €-1.28%9,677 €593,473 €
691Logo GhostbyMcAfee GhostbyMcAfee
(GHOST)
0.93 €-2.31%9,658 €12,663,207 €
692Logo Scry.info Scry.info
(DDD)
0.00447 €-33.70%9,495 €4,471,875 €
693Logo Sharder Sharder
(SS)
0.01127 €0.00%9,382 €3,943,094 €
694Logo Mercury Mercury
(MER)
0.00779 €-2.56%9,186 €389,609 €
695Logo Covesting Covesting
(COV)
0.27891 €-5.58%9,124 €5,578,104 €
697Logo I-House Token I-House Token
(IHT)
0.00100 €0.00%8,784 €994,956 €
698Logo GramGold Coin GramGold Coin
(GGOLD)
19.32 €-6.15%8,724 €224,138 €
699Logo Salt Lending Salt Lending
(SALT)
0.08640 €3.12%8,487 €10,368,281 €
700Logo VestChain VestChain
(VEST)
0.01808 €28.73%8,305 €159,929,877 €
702Logo EUNO EUNO
(EUNO)
0.01928 €-19.69%8,093 €755,107 €
703Logo FortKnoxster FortKnoxster
(FKX)
0.00248 €1.47%8,020 €371,663 €
705Logo Blucon Blucon
(BEP)
0.00090 €0.00%7,918 €2,697,035 €
706Logo PolySwarm PolySwarm
(NCT)
0.00173 €3.65%7,838 €3,254,732 €
707Logo Giant Giant
(GIC)
0.02817 €2.48%7,737 €228,557 €
708Logo Shift Shift
(SHIFT)
0.09581 €-72.89%7,725 €1,347,685 €
710Logo Gulden Gulden
(NLG)
0.00839 €1.19%7,536 €3,483,068 €
711Logo EthBet EthBet
(EBET)
0.03247 €47.83%7,525 €324,708 €
712Logo Trinity Network Credit Trinity Network Credit
(TNC)
0.00120 €8.33%7,305 €582,294 €
713Logo InvestDigital InvestDigital
(IDT)
0.00200 €-5.00%7,200 €1,598,000 €
714Logo Medicalchain Medicalchain
(MDCL)
0.00300 €-3.33%7,175 €1,497,681 €
715Logo 1World 1World
(1WO)
0.06914 €0.00%7,131 €2,573,217 €
716Logo CoinDeal Token CoinDeal Token
(CDL)
0.02927 €-0.34%7,109 €1,463,654 €
717Logo Particl Particl
(PART)
0.60384 €-3.06%7,089 €5,838,498 €
719Logo CEEK Smart VR Token CEEK Smart VR Token
(CEEK)
0.00658 €-6.89%6,818 €6,584,057 €
720Logo RIF Token RIF Token
(RIF)
0.08092 €-3.92%6,731 €43,450,860 €
721Logo UCOT UCOT
(UCT)
0.02038 €-0.98%6,449 €21,400,808 €
723Logo FlypMe FlypMe
(FYP)
0.01078 €2.78%6,353 €380,408 €
724Logo BTU Protocol BTU Protocol
(BTU)
0.32865 €-10.64%6,312 €32,865,012 €
726Logo DIVO Token DIVO Token
(DIVO)
0.00020 €0.00%6,024 €1,198,925 €
727Logo NagaCoin NagaCoin
(NGC)
0.03445 €-2.69%5,934 €2,683,928 €
729Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC)
10,421.10 €6.23%5,659 €170,624,011 €
730Logo CoinPoker Token CoinPoker Token
(CHP)
0.00364 €-6.36%5,658 €1,292,519 €
731Logo Callisto Network Callisto Network
(CLO)
0.00060 €0.00%5,648 €148,339 €
732Logo MediBloc MediBloc
(MEDIB)
0.00385 €9.30%5,601 €38,456,964 €
733Logo Bitcoin Rhodium Bitcoin Rhodium
(XRC)
3.37 €-13.66%5,573 €4,305,328 €
734Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX)
0.00400 €0.00%5,491 €3,314,698 €
735Logo CryptoCarbon CryptoCarbon
(CCRB)
0.01069 €-6.61%5,481 €747,949 €
737Logo CosmoChain CosmoChain
(COSM)
0.00120 €0.00%5,323 €0 €
738Logo GreenPower GreenPower
(GRN)
0.00190 €5.26%5,254 €62,961 €
740Logo MEX MEX
(MEX)
0.00030 €0.00%5,202 €581,286 €
741Logo Intelligent Trading Intelligent Trading
(ITF)
0.03320 €0.00%5,147 €381,834 €
742Logo 01coin 01coin
(ZOC)
0.00230 €-4.35%5,128 €33,837 €
743Logo IDEX IDEX
(IDEX)
0.06322 €0.76%5,095 €63,217,968 €
744Logo Veros Veros
(VRS)
0.03097 €-3.55%4,984 €2,475,139 €
745Logo CoinFi CoinFi
(COFI)
0.00139 €2.38%4,959 €417,362 €
746Logo NeuroChain NeuroChain
(NCC)
0.00090 €0.00%4,903 €590,887 €
747Logo PeerCoin PeerCoin
(PPC)
0.25387 €0.67%4,774 €6,699,373 €
748Logo Hxro Hxro
(HXRO)
0.13204 €3.18%4,762 €132,036,997 €
749Logo Switcheo Switcheo
(SWTH)
0.00783 €5.25%4,748 €7,831,816 €
751Logo CoinLion CoinLion
(LION)
0.01343 €2.14%4,473 €3,497,942 €
753Logo Elitium Elitium
(EUM)
1.25 €0.50%4,346 €414,305,306 €
754Logo Resistance Resistance
(RES)
0.00302 €-0.99%4,338 €181,061 €
755Logo Reserve Reserve
(RSV)
0.85 €-1.18%4,230 €266,818 €
756Logo Obyte Obyte
(GBYTE)
22.88 €-1.18%4,189 €15,534,931 €
758Logo Birdchain Birdchain
(BIRD)
0.00066 €-3.52%4,101 €382,560 €
759Logo BlockNet BlockNet
(BLOCK)
1.06 €-1.13%4,083 €7,441,092 €
760Logo SelfSell SelfSell
(SSC)
0.00010 €3.23%4,073 €40,053 €
762Logo Xaurum Xaurum
(XAUR)
0.04197 €0.95%4,017 €2,987,610 €
764Logo LIVEEN LIVEEN
(VEEN)
0.00250 €-4.00%3,644 €13,187,739 €
765Logo DAPS Coin DAPS Coin
(DAPS)
0.00012 €0.00%3,626 €1,374 €
766Logo CryptoFranc CryptoFranc
(XCHF)
0.97 €5.02%3,621 €4,585,313 €
767Logo MyriadCoin MyriadCoin
(XMY)
0.00140 €-7.14%3,594 €2,437,807 €
768Logo Hiveterminal Token Hiveterminal Token
(HVN)
0.00464 €-22.93%3,564 €2,319,590 €
769Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.14307 €-2.72%3,561 €10,272,917 €
770Logo Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra
(GETX)
0.00366 €12.16%3,506 €3,659,543 €
772Logo True Flip Lottery True Flip Lottery
(TFL)
0.33336 €-7.55%3,451 €2,975,111 €
773Logo 0chain 0chain
(ZCN)
0.14422 €-3.61%3,402 €57,685,956 €
774Logo PAC Global PAC Global
(PAC)
0.00030 €35.16%3,396 €161,891 €
775Logo Flo Flo
(FLO)
0.02388 €-2.93%3,298 €3,710,513 €
776Logo Hdac Hdac
(HDAC)
0.02058 €1.46%3,281 €42,232,748 €
777Logo Stox Stox
(STX)
0.00826 €-9.99%3,261 €448,309 €
778Logo Pink Taxi Token Pink Taxi Token
(PTT)
0.00005 €-13.33%3,191 €2,467 €
779Logo CryptoPing CryptoPing
(PING)
0.02348 €4.68%3,161 €234,754 €
780Logo CloakCoin CloakCoin
(CLOAK)
0.14087 €-3.83%3,135 €772,435 €
782Logo Algory Algory
(ALG)
0.14220 €23.60%3,022 €2,175,594 €
784Logo Blue Whale Blue Whale
(BWX)
0.06382 €7.82%2,962 €4,104,960 €
787Logo More Coin More Coin
(MORE)
0.02977 €-0.67%2,919 €893,177 €
788Logo TurtleCoin TurtleCoin
(TRTL)
0.00002 €0.00%2,827 €1,589,646 €
789Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.02533 €1.33%2,785 €5,065,220 €
790Logo Alqo Alqo
(XLQ)
0.08447 €-4.70%2,659 €6,805,557 €
791Logo Etherparty Etherparty
(FUEL)
0.00068 €14.63%2,625 €679,206 €
793Logo SINOVATE SINOVATE
(SIN)
0.00143 €11.76%2,507 €2,016,251 €
794Logo Fortuna Fortuna
(FOTA)
0.00089 €-3.70%2,460 €894,375 €
796Logo BlackCoin BlackCoin
(BLK)
0.04716 €3.18%2,437 €2,833,828 €
798Logo GoldFund GoldFund
(GFUN)
0.00067 €-94.55%2,381 €6,692,260 €
799Logo Gric Coin Gric Coin
(GC)
0.01428 €-1.40%2,371 €142,809,953 €
801Logo Livepeer Livepeer
(LPT)
0.52767 €-1.39%2,327 €5,276,672 €
802Logo Elastic Elastic
(XEL)
0.00489 €-2.04%2,264 €448,744 €
803Logo SibCoin SibCoin
(SIB)
0.02588 €-0.39%2,233 €446,710 €
804Logo Aeron Aeron
(ARN)
0.01724 €10.77%2,228 €344,705 €
805Logo Pillar Pillar
(PLR)
0.01998 €-12.50%2,223 €15,983,264 €
806Logo XinFin Coin XinFin Coin
(XDCE)
0.00524 €7.59%2,195 €78,567,795 €
809Logo CapriCoin CapriCoin
(CPC)
0.01482 €17.75%2,129 €2,985,140 €
810Logo SoMee.Social SoMee.Social
(ONG)
0.03733 €-20.85%2,073 €11,199,224 €
812Logo MainCoin MainCoin
(MNC)
0.00749 €9.33%2,055 €2,801,494 €
813Logo Auctus Auctus
(AUC)
0.11724 €-5.08%2,024 €7,717,949 €
814Logo VeriCoin VeriCoin
(VRC)
0.03957 €2.78%2,016 €1,303,441 €
817Logo Ubiq Ubiq
(UBQ)
0.09741 €0.10%1,915 €3,700,296 €
818Logo Spectre Spectre
(XSPEC)
0.10430 €-2.20%1,914 €2,763,803 €
819Logo CryptoWorldNews CryptoWorldNews
(CWN)
0.00029 €0.00%1,911 €58,309 €
820Logo BANCA BANCA
(BANCA)
0.00008 €0.00%1,902 €1,656,250 €
821Logo AdToken AdToken
(ADT)
0.00070 €14.29%1,897 €699,268 €
822Logo Blackmoon Crypto Blackmoon Crypto
(BMC)
0.03317 €16.72%1,864 €1,989,908 €
823Logo Boom Token Boom Token
(BOOM)
0.00140 €7.14%1,860 €1,358,765 €
825Logo Dragon Coin Dragon Coin
(DRG)
0.02820 €-2.53%1,798 €12,482,256 €
826Logo FREE coin FREE coin
(FREE)
0.00000 €0.00%1,740 €33,130,000 €
827Logo Zeepin Zeepin
(ZPT)
0.00066 €-50.00%1,715 €331,250 €
828Logo Kambria Kambria
(KAT)
0.00110 €9.09%1,670 €5,493,191 €
829Logo Crypto20 Crypto20
(C20)
0.60632 €1.58%1,666 €24,650,417 €
830Logo Patientory Patientory
(PTOY)
0.00689 €11.59%1,651 €689,334 €
831Logo Wixlar Wixlar
(WIX)
0.00370 €0.00%1,630 €19,699,346 €
832Logo Lobstex Lobstex
(LOBS)
0.02637 €0.00%1,619 €526,098 €
833Logo MonetaryUnit MonetaryUnit
(MUE)
0.00610 €-1.64%1,502 €1,201,287 €
834Logo COMSA COMSA
(CMS)
0.10394 €1.90%1,490 €22,766,797 €
835Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00065 €-7.18%1,474 €484,365 €
836Logo Beetle Coin Beetle Coin
(BEET)
0.00220 €0.00%1,468 €516,002 €
837Logo Zilla Zilla
(ZLA)
0.00340 €-5.88%1,392 €203,707 €
838Logo Cardstack Cardstack
(CARD)
0.00148 €10.94%1,371 €8,905,344 €
840Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(RPUT)
0.00371 €-0.55%1,364 €370,774 €
842Logo UnicornGo Candy UnicornGo Candy
(CANDY)
0.00008 €33.33%1,275 €1,014 €
845Logo Monolith Monolith
(TKN)
0.41769 €-20.16%1,244 €16,459,737 €
846Logo Sakura Bloom Sakura Bloom
(SKRB)
0.00040 €-50.00%1,219 €2,396,414 €
847Logo X42 Protocol X42 Protocol
(X42)
0.01059 €0.00%1,208 €207,166 €
848Logo Foresting Foresting
(PTON)
0.00010 €0.00%1,176 €2,316,829 €
849Logo PinkCoin PinkCoin
(PINK)
0.00170 €0.00%1,142 €756,289 €
851Logo Crypto Village Accelerator Crypto Village Accelerator
(CVA)
0.26395 €1.34%1,103 €26,394,671 €
853Logo ShowHand ShowHand
(HAND)
0.00000 €0.00%1,074 €184,082 €
854Logo Winding Tree Winding Tree
(LIF)
0.08814 €3.76%1,057 €2,201,501 €
855Logo Delphy Delphy
(DPY)
0.01126 €8.82%1,046 €1,126,420 €
856Logo Loon Network Loon Network
(LOON)
0.22040 €4.81%1,035 €462,834,264 €
857Logo Ethereum Meta Ethereum Meta
(ETHM)
0.00018 €10.91%1,021 €17,594 €
858Logo Swarm Fund Swarm Fund
(SWM)
0.01374 €-9.69%1,014 €1,367,637 €
859Logo Emercoin Emercoin
(EMC)
0.04356 €-2.52%1,003 €1,875,691 €
860Logo Monero Classic Monero Classic
(XMC)
0.73988 €-22.07%975 €11,850,533 €
861Logo StableUSD StableUSD
(USDS)
0.86 €-0.02%973 €446,526 €
863Logo Blockpass Blockpass
(PASS)
0.00080 €0.00%968 €799,264 €
864Logo Rise Rise
(RISE)
0.00619 €1.61%948 €967,359 €
865Logo ZENZO ZENZO
(ZNZ)
0.05475 €1.64%946 €1,413,300 €
866Logo Wysker Wysker
(WYS)
0.01747 €-3.26%944 €52,399,920 €
867Logo UnikoinGold UnikoinGold
(UKG)
0.01020 €7.73%927 €10,198,030 €
869Logo Substratum Network Substratum Network
(SUB)
0.00253 €3.80%857 €1,498,566 €
871Logo FeatherCoin FeatherCoin
(FTC)
0.00759 €-2.63%832 €1,724,815 €
872Logo BetterBetting BetterBetting
(BETR)
0.00105 €6.94%827 €525,646 €
873Logo HEROcoin HEROcoin
(PLAY)
0.00186 €7.14%823 €467,865 €
874Logo Bitcore Bitcore
(BTX)
0.20159 €-1.59%822 €3,702,214 €
875Logo FarmaTrust FarmaTrust
(FARMA)
0.00146 €42.08%813 €1,464,125 €
876Logo Next.exchange Token Next.exchange Token
(NEXT)
0.15007 €-22.02%811 €18,008,669 €
877Logo EXMO Coin EXMO Coin
(EXM)
0.00220 €0.00%810 €4,028,784 €
878Logo FlowChainCoin FlowChainCoin
(FLC)
2.29 €-2.90%808 €2,285,487,000 €
879Logo Fieldcoin Fieldcoin
(FLC)
2.29 €-2.90%808 €2,285,487,000 €
881Logo CasinoCoin CasinoCoin
(CSC)
0.00060 €0.00%786 €23,977,841 €
882Logo Amon Amon
(AMN)
0.00192 €-14.85%772 €3,196,563 €
883Logo PROVER PROVER
(PROOF)
0.00074 €-15.38%763 €0 €
884Logo Exosis Exosis
(EXO)
0.06132 €0.81%749 €24,900 €
885Logo TrustCoin TrustCoin
(TRST)
0.00599 €-3.33%743 €599,409 €
886Logo IndaHash IndaHash
(IDH)
0.00390 €31.46%730 €1,558,200 €
887Logo PolicyPal Network PolicyPal Network
(PAL)
0.00020 €0.00%722 €199,822 €
890Logo PotCoin PotCoin
(POT)
0.00709 €-5.63%703 €1,591,695 €
893Logo Grid+ Grid+
(GRID)
0.17394 €-1.54%678 €52,182,900 €
894Logo BitDegree BitDegree
(BDG)
0.00119 €6.41%667 €784,840 €
895Logo Incent Incent
(INCNT)
0.05255 €0.00%653 €2,418,089 €
896Logo Infinity Economics Infinity Economics
(XIN)
0.00100 €10.00%649 €8,991,729 €
897Logo Devery Devery
(EVE)
0.02383 €-131.76%640 €2,382,506 €
898Logo HeartBout HeartBout
(HB)
0.00158 €12.76%628 €100,866 €
899Logo Emphy Emphy
(EMPH)
0.03747 €0.00%620 €576,082 €
901Logo YoCoin YoCoin
(YOC)
0.00026 €2.53%599 €167 €
902Logo Qubitica Qubitica
(QBIT)
27.39 €-1.17%590 €273,894,087 €
903Logo Maximine Maximine
(MXM)
0.00022 €15.38%582 €3,444,792 €
904Logo GNY GNY
(GNY)
0.01159 €-5.17%572 €4,634,279 €
905Logo Diamond Diamond
(DMD)
0.40488 €-1.26%553 €1,419,828 €
906Logo Tidex Token Tidex Token
(TDX)
0.31433 €0.92%552 €31,433,095 €
907Logo Ultimate Secure Cash Ultimate Secure Cash
(USC)
0.02977 €14.77%552 €307,921 €
908Logo ODEM ODEM
(ODE)
0.03727 €1.34%550 €14,793,806 €
909Logo Legolas Exchange Legolas Exchange
(LGO)
0.02059 €2.38%544 €4,481,791 €
912Logo CommerceBlock Token CommerceBlock Token
(CBT)
0.01541 €0.00%534 €15,413,063 €
913Logo Maecenas Maecenas
(ART)
0.00659 €-1.52%527 €659,255 €
914Logo Digital Gold Digital Gold
(DGLD)
171.91 €-0.70%503 €25,167,229 €
915Logo DAEX DAEX
(DAX)
0.00370 €-0.54%500 €7,392,161 €
916Logo BlockMesh BlockMesh
(BMH)
0.00020 €0.00%488 €399,402 €
917Logo Omni Omni
(OMNI)
1.68 €0.60%488 €1,034,491 €
918Logo Humaniq Humaniq
(HMQ)
0.00450 €-2.22%468 €931,228 €
919Logo 42 Coin 42 Coin
(42)
25,900.10 €-15.15%465 €1,087,802 €
920Logo Forty Seven Bank Forty Seven Bank
(FSBT)
0.22839 €-1.01%464 €844,927 €
921Logo Penta Penta
(PENTA)
0.00008 €0.00%462 €8,282,500 €
922Logo Axe Axe
(AXE)
0.16995 €1.41%453 €972,983 €
923Logo Pepe Pepe
(MEME)
0.01159 €0.86%436 €439,457 €
924Logo NOKU Master token NOKU Master token
(NOKU)
0.03666 €2.80%422 €3,666,272 €
925Logo Citadel Citadel
(CTL)
0.00320 €37.50%421 €35,067 €
926Logo On.Live On.Live
(ONL)
0.01395 €1.69%421 €833,303 €
929Logo Ether Kingdoms Token Ether Kingdoms Token
(IMPT)
0.00292 €1.59%399 €37,981 €
931Logo Token as a Service Token as a Service
(TAAS)
0.81029 €11.21%388 €6,600,601 €
932Logo Verium Verium
(VRM)
0.16318 €-0.18%386 €471,200 €
933Logo Guppy Guppy
(GUP)
0.00240 €0.00%385 €237,034 €
934Logo BTC Lite BTC Lite
(BTCL)
0.00230 €-13.04%385 €48,226 €
935Logo Origami Origami
(ORI)
0.05961 €-20.04%378 €329,498 €
936Logo Alliance Cargo Direct Alliance Cargo Direct
(ACD)
0.01778 €1.69%376 €17,778,177 €
939Logo Polybius Polybius
(PLBT)
0.94 €0.16%367 €3,724,712 €
940Logo Dether Dether
(DTH)
0.00120 €0.00%366 €119,821 €
941Logo Catex Catex
(CATT)
0.00012 €0.00%360 €148,613 €
945Logo LUXCoin LUXCoin
(LUX)
0.05592 €16.61%344 €584,879 €
946Logo Skillchain Skillchain
(SKI)
0.01289 €4.65%340 €2,459,056 €
947Logo ShipChain ShipChain
(SHIP)
0.01618 €15.39%332 €8,090,972 €
949Logo Teloscoin Teloscoin
(TELOS)
0.00879 €-6.82%310 €1,379,088 €
950Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.00320 €-6.25%310 €31,970,528 €
951Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.00230 €0.00%309 €4,933,789 €
953Logo LitecoinCash LitecoinCash
(LCC)
0.00359 €8.33%306 €2,461,355 €
954Logo Wagerr Wagerr
(WGR)
0.02407 €0.00%301 €4,814,958 €
955Logo Ellaism Ellaism
(ELLA)
0.00489 €-22.45%297 €62,438 €
956Logo Espers Espers
(ESP)
0.00003 €-50.00%292 €604,560 €
958Logo Obits Coin Obits Coin
(OBITS)
0.00789 €1.27%278 €144,294 €
959Logo TerraNovaCoin TerraNovaCoin
(TER)
0.00599 €0.00%277 €6,837 €
960Logo DOVU DOVU
(DOV)
0.00120 €0.00%276 €1,154,833 €
962Logo Transfer Transfer
(TX)
0.02388 €-5.44%268 €198,066 €
963Logo ThinkCoin ThinkCoin
(TCO)
0.02747 €-1.82%268 €13,734,903 €
965Logo Chronologic Chronologic
(DAY)
0.13275 €1.58%260 €164,089 €
966Logo Datarius Datarius
(DTRC)
0.00150 €0.00%260 €360,366 €
967Logo EQUAL EQUAL
(EQL)
0.00137 €12.37%258 €1,089,403 €
969Logo CryptoPay CryptoPay
(CPAY)
0.02253 €25.00%252 €2,037,008 €
970Logo Graviocoin Graviocoin
(GIO)
0.00025 €0.00%251 €329,881 €
972Logo PlayChip PlayChip
(PLA)
0.00047 €9.86%249 €23,522,300 €
973Logo Tercet Network Tercet Network
(TCNX)
0.00010 €20.00%246 €1,997,548 €
974Logo BitBar BitBar
(BTB)
2.19 €5.83%243 €102,769 €
975Logo SaluS SaluS
(SLS)
16.19 €-0.25%243 €16,415,598 €
977Logo Linker Coin Linker Coin
(LNKC)
0.00549 €-12.73%240 €1,647,625 €
978Logo LatiumX LatiumX
(LATX)
0.00190 €5.26%239 €569,372 €
979Logo LikeCoin LikeCoin
(LIKE)
0.00390 €-7.69%239 €974,406 €
980Logo Adelphoi Adelphoi
(ADL)
0.00839 €-1.19%238 €839,173 €
981Logo Invacio Invacio
(INVC)
0.01690 €-6.65%236 €7,606,440 €
982Logo GoldMint GoldMint
(MNTP)
0.19878 €-16.67%235 €1,987,800 €
983Logo Soma Soma
(SOMA)
0.00599 €0.00%234 €86,383 €
984Logo CDX Network CDX Network
(CDX)
0.00100 €0.00%229 €119,891 €
985Logo Playkey Playkey
(PKT)
0.03843 €-17.24%229 €764,560 €
986Logo ICOBox ICOBox
(ICOS)
0.20237 €-2.81%228 €54,536 €
987Logo TrezarCoin TrezarCoin
(TZC)
0.00140 €0.00%225 €318,250 €
988Logo CoinUs CoinUs
(CNUS)
0.00090 €0.00%222 €1,797,781 €
990Logo IDEX Membership IDEX Membership
(IDXM)
1,174.77 €0.00%221 €2,349,545 €
991Logo Niobium Niobium
(NBC)
0.00500 €0.00%217 €510,994 €
992Logo NITRO NITRO
(NOX)
0.00026 €-1.27%217 €31,397 €
993Logo Global Currency Reserve Global Currency Reserve
(GCR)
0.00040 €25.00%216 €42,775 €
994Logo Flixxo Flixxo
(FLIXX)
0.01598 €-2.50%215 €3,548,951 €
995Logo PHI Token PHI Token
(PHI)
0.03587 €-0.84%214 €487,020 €
996Logo Cloud Cloud
(CLD)
0.00100 €0.00%213 €59,908 €
998Logo Aurei Aurei
(AREI)
10,590.20 €0.75%212 €529,511,870 €
999Logo Insane Coin Insane Coin
(INSN)
0.00350 €0.00%211 €86,175 €
1001Logo Karbo Karbo
(KRB)
0.05026 €-0.80%210 €433,019 €
1002Logo DimeCoin DimeCoin
(DIME)
0.00000 €50.00%209 €1,110,240 €
1003Logo Deviant Coin Deviant Coin
(DEV)
0.00929 €-6.45%209 €265,676 €
1004Logo Eternity Eternity
(ENT)
0.00470 €-29.79%209 €39,452 €
1005Logo SexCoin SexCoin
(SXC)
0.00150 €0.00%208 €193,259 €
1006Logo Sumokoin Sumokoin
(SUMO)
0.05274 €2.27%207 €471,863 €
1008Logo GeoCoin GeoCoin
(GEO)
0.19385 €-5.57%205 €718,885 €
1009Logo ZMINE ZMINE
(ZMN)
0.00170 €-5.88%205 €397,258 €
1010Logo Veritaseum Veritaseum
(VERI)
3.58 €-6.45%204 €357,825,323 €
1011Logo ArcticCoin ArcticCoin
(ARC)
0.00250 €0.00%202 €71,569 €
1012Logo REGA Risk Sharing Token REGA Risk Sharing Token
(RST)
0.16685 €-1.44%201 €25,028 €
1013Logo CryCash CryCash
(CRYC)
0.07448 €-4.42%201 €525,649 €
1015Logo MoinCoin MoinCoin
(MOIN)
0.00370 €2.70%196 €47,874 €
1016Logo Bankera Bankera
(BNK)
0.00151 €10.53%195 €37,770,480 €
1017Logo Insight Chain Insight Chain
(INB)
0.49249 €-0.10%188 €4,924,895,422 €
1020Logo Couchain Couchain
(COU)
0.00004 €-42.86%181 €1,183,224 €
1021Logo Ecoreal Estate Ecoreal Estate
(ECOREAL)
0.04875 €4.10%180 €48,746,418 €
1022Logo FintruX FintruX
(FTX)
0.01418 €17.54%176 €1,205,432 €
1024Logo DubaiCoin DubaiCoin
(DBIX)
0.04436 €-2.70%174 €99,041 €
1027Logo NoLimitCoin NoLimitCoin
(NLC2)
0.00160 €0.00%171 €983,264 €
1028Logo Universa Universa
(UTNP)
0.00247 €6.17%169 €12,350,043 €
1029Logo Universa Token Universa Token
(UTNP)
0.00247 €6.17%169 €12,350,043 €
1030Logo HOLD HOLD
(HOLD)
0.00276 €0.00%161 €884,283 €
1031Logo Globitex Token Globitex Token
(GBXT)
0.00828 €-24.00%156 €1,415,585 €
1032Logo Pirl Pirl
(PIRL)
0.00849 €3.53%147 €288,571 €
1033Logo Neumark Neumark
(NEU)
0.11543 €5.60%143 €8,075,519 €
1037Logo CENTERCOIN CENTERCOIN
(CENT)
0.00010 €0.00%140 €349,615 €
1038Logo DAV DAV
(DAV)
0.00027 €38.55%139 €379,421 €
1039Logo DavorCoin DavorCoin
(DAV)
0.00027 €38.55%139 €379,421 €
1041Logo STREAMIT COIN STREAMIT COIN
(STREAM)
0.00240 €-12.50%132 €32,378 €
1043Logo Stakinglab Stakinglab
(LABX)
0.01108 €-10.81%129 €4,631 €
1045Logo iDealCash iDealCash
(DEAL)
0.00020 €0.00%127 €324,938 €
1046Logo EVOS EVOS
(EVOS)
0.00120 €0.00%127 €16,688 €
1047Logo DEX DEX
(DEX)
0.00819 €0.00%126 €2,171,804 €
1048Logo AidCoin AidCoin
(AID)
0.00809 €-1.23%125 €370,430 €
1049Logo Ccore Ccore
(CCO)
0.09255 €0.00%122 €925,450 €
1051Logo Dinastycoin Dinastycoin
(DCY)
0.00050 €0.00%121 €903,787 €
1053Logo 404Coin 404Coin
(404)
0.00909 €0.00%120 €8,156 €
1054Logo Rate3 Rate3
(RTE)
0.00033 €0.00%118 €334,613 €
1055Logo SparksPay SparksPay
(SPK)
0.00180 €38.89%117 €14,818 €
1057Logo Ionomy Ionomy
(ION)
0.02558 €1.17%115 €496,437 €
1059Logo Inlock Inlock
(ILK)
0.00180 €-11.11%111 €7,908,168 €
1060Logo BitAsean BitAsean
(BAS)
0.00085 €-33.33%110 €25,355 €
1061Logo W Green Pay W Green Pay
(WGP)
0.00519 €-9.62%109 €3,116,137 €
1062Logo Sentinel Sentinel
(SENT)
0.00146 €-12.27%103 €2,914,956 €
1063Logo MARK.SPACE MARK.SPACE
(MRK)
0.00010 €-100.00%100 €299,733 €
1064Logo AventCoin AventCoin
(AVT)
0.24349 €-6.15%95 €2,434,907 €
1065Logo Ryo Ryo
(RYO)
0.00899 €2.22%93 €43,979 €
1066Logo MINDOL MINDOL
(MIN)
1.00 €21.72%90 €239,608,198 €
1068Logo United Traders Token United Traders Token
(UTT)
0.13739 €-0.22%89 €13,738,796 €
1069Logo PlayGame PlayGame
(PXG)
0.00004 €0.00%87 €39,945 €
1070Logo Indorse Indorse
(IND)
0.00696 €0.10%86 €1,187,176 €
1071Logo BOMB BOMB
(BOMB)
2.85 €-9.74%85 €2,735,840 €
1073Logo NewYorkCoin NewYorkCoin
(NYC)
0.00001 €25.00%84 €1,904,494 €
1074Logo SyncFab SyncFab
(MFG)
0.00540 €-14.13%84 €4,863,051 €
1075Logo Lendingblock Lendingblock
(LND)
0.00108 €-0.61%83 €1,082,991 €
1078Logo PirateCash PirateCash
(PIRATE)
0.00659 €0.00%78 €154,736 €
1079Logo DAOstack DAOstack
(GENS)
0.17750 €0.00%77 €10,649,983 €
1080Logo Qwertycoin Qwertycoin
(QWC)
0.00000 €0.00%77 €519,173 €
1081Logo FunKeyPay FunKeyPay
(FNK)
0.00003 €0.00%75 €599,341 €
1082Logo ADAMANT Messenger ADAMANT Messenger
(ADM)
0.00849 €1.18%75 €890,886 €
1084Logo ATLANT ATLANT
(ATL)
0.02487 €11.24%71 €1,347,437 €
1085Logo Uranus Uranus
(URAC)
0.00070 €14.29%70 €2,446,996 €
1086Logo Zano Zano
(ZANO)
0.57149 €-2.15%69 €7,010,972 €
1087Logo Ink Ink
(INK)
0.00090 €0.00%68 €898,609 €
1088Logo Foam Foam
(FOAM)
0.01977 €0.51%67 €19,773,686 €
1089Logo Sociall Sociall
(SCL)
0.02208 €9.95%63 €368,963 €
1090Logo Switch Switch
(ESH)
0.04476 €-17.41%63 €607,529 €
1091Logo Rupiah Token Rupiah Token
(IDRT)
0.00006 €-1.04%60 €3,130,663 €
1093Logo FundYourselfNow FundYourselfNow
(FYN)
0.45679 €-2.84%58 €5,709,846 €
1094Logo SpankChain SpankChain
(SPANK)
0.00200 €0.00%57 €1,996,922 €
1095Logo Tachyon Protocol Tachyon Protocol
(IPX)
0.06533 €1.83%54 €65,981,473 €
1096Logo Bee Token Bee Token
(BEE)
0.00103 €0.22%53 €514,929 €
1097Logo Zealium Zealium
(NZL)
0.00100 €0.00%52 €15,051 €
1098Logo Usechain Token Usechain Token
(USE)
0.00032 €12.24%51 €6,492,108 €
1099Logo REAL REAL
(REAL)
0.09098 €-136.71%50 €1,793,942 €
1100Logo Bitcoin Token Bitcoin Token
(BTCT)
0.00859 €-4.65%50 €92,691 €
1101Logo Zero Zero
(ZER)
0.11399 €-120.33%49 €954,727 €
1102Logo Bitcoin Incognito Bitcoin Incognito
(XBI)
0.00979 €1.02%48 €127,529 €
1104Logo BlitzPredict BlitzPredict
(BPX)
0.00100 €10.00%47 €949,453 €
1105Logo DataBroker DAO DataBroker DAO
(DTX)
0.04 €0.00%46 €9,799,172 €
1106Logo Ratecoin Ratecoin
(XRA)
0.01104 €0.00%46 €1,484,942 €
1107Logo SmileyCoin SmileyCoin
(SMLY)
0.00001 €-75.00%46 €266,458 €
1109Logo Tokyo Coin Tokyo Coin
(TOKC)
0.00004 €-75.00%43 €9,198 €
1110Logo Ethereum Blue Ethereum Blue
(BLUE)
0.00828 €16.00%41 €347,886 €
1111Logo Verify Verify
(CRED)
0.01627 €0.01%41 €813,522 €
1112Logo BBD Token BBD Token
(BBDT)
0.00510 €9.80%38 €1,039,924 €
1113Logo Friendz Friendz
(FDZ)
0.00050 €0.00%36 €565,414 €
1114Logo Digix Gold token Digix Gold token
(DGX)
47.30 €0.00%35 €5,694,485 €
1115Logo MobileGo MobileGo
(MGO)
0.00575 €0.00%34 €574,701 €
1116Logo Wiki Token Wiki Token
(WIKI)
0.43593 €-3.12%34 €9,154,425 €
1117Logo ZPER ZPER
(ZPR)
0.00040 €-25.00%34 €735,486 €
1118Logo ORS Group ORS Group
(ORS)
0.08280 €0.00%33 €44,852,614 €
1120Logo WebFlix WebFlix
(WFX)
0.00030 €66.67%32 €8,090,069 €
1123Logo FNB protocol FNB protocol
(FNB)
0.00260 €15.38%31 €6,466,018 €
1124Logo Etheal Etheal
(HEAL)
0.00213 €2.69%30 €195,586 €
1125Logo Transcodium Transcodium
(TNS)
0.00560 €81.66%30 €480,879 €
1126Logo DreamTeam Token DreamTeam Token
(DREAM)
0.02976 €-4.70%28 €1,642,242 €
1127Logo DREAM DREAM
(DREAM)
0.02976 €-4.70%28 €1,642,242 €
1128Logo BLAST BLAST
(BLAST)
0.00100 €10.00%27 €44,760 €
1129Logo Starbase Starbase
(STAR)
0.00099 €10.00%27 €994,110 €
1130Logo Jumpcoin Jumpcoin
(JUMP)
0.00699 €7.14%26 €147,891 €
1131Logo BolivarCoin BolivarCoin
(BOLI)
0.00849 €0.00%26 €124,509 €
1132Logo SafeCapital SafeCapital
(SCAP)
0.10578 €-21.44%26 €212,566 €
1133Logo Opus Opus
(OPT)
0.00230 €-4.35%26 €572,810 €
1134Logo Cranepay Cranepay
(CRP)
0.00070 €0.00%25 €48,004 €
1135Logo Suretly Suretly
(SUR)
0.31745 €-26.72%25 €74,771 €
1137Logo SPECTRE Dividend Token SPECTRE Dividend Token
(SXDT)
0.10305 €-1.61%24 €14,455,158 €
1138Logo Dextro Dextro
(DXO)
0.01199 €2.50%24 €23,057 €
1140Logo Verus Coin Verus Coin
(VRSC)
0.12005 €-0.08%21 €6,695,479 €
1141Logo Veles Veles
(VLS)
0.09008 €-20.84%21 €123,490 €
1142Logo YENTEN YENTEN
(YTN)
0.00150 €-33.33%21 €53,106 €
1143Logo Dacsee Dacsee
(DACS)
0.00170 €76.47%21 €5,095,379 €
1144Logo AMIS AMIS
(AMIS)
0.01006 €-10,167,954.09%21 €201,284 €
1146Logo Minereum Minereum
(MNE)
0.10231 €4.24%20 €992,370 €
1152Logo GlobalToken GlobalToken
(GLT)
0.00050 €20.00%18 €54,217 €
1154Logo Matrix AI Network Matrix AI Network
(MXAI)
0.00829 €-2.41%17 €2,073,128 €
1155Logo BLTV Token BLTV Token
(BLTV)
0.00210 €0.00%17 €6,293,083 €
1156Logo Dropil Dropil
(DROP)
0.00001 €0.00%17 €198,714 €
1157Logo Faceter Faceter
(FACE)
0.00112 €-0.89%16 €1,047,702 €
1158Logo Crypto Sports Crypto Sports
(CSPN)
0.17876 €-3.02%16 €553,166 €
1159Logo MMOCoin MMOCoin
(MMO)
0.00170 €-41.18%16 €188,360 €
1160Logo Kind Ads Kind Ads
(KIND)
0.00140 €0.00%15 €85,268 €
1162Logo Mojocoin Mojocoin
(MOJO)
0.00130 €7.69%12 €144,808 €
1163Logo BitMoney BitMoney
(BITM)
0.00005 €-20.00%12 €10,412 €
1165Logo Mobile Integrated Blockchain Mobile Integrated Blockchain
(MIB)
0.00449 €6.67%12 €1,348,136 €
1169Logo Follow Coin Follow Coin
(FLLW)
0.00279 €-1.01%11 €1,045,514 €
1170Logo CanonChain CanonChain
(CZR)
0.00438 €2.42%11 €7,085,573 €
1172Logo Repo Coin Repo Coin
(REPO)
0.09343 €-17.02%11 €33,353,287 €
1173Logo Forkspot Forkspot
(FRSP)
0.00070 €-14.29%11 €1,748,415 €
1174Logo Nasdacoin Nasdacoin
(NSD)
0.04224 €-16.31%11 €953,446 €
1175Logo HollyWoodCoin HollyWoodCoin
(HWC)
0.00010 €0.00%10 €3,865 €
1176Logo MedicCoin MedicCoin
(MEDIC)
0.00005 €0.00%10 €13,345 €
1178Logo SocialCoin SocialCoin
(SOCC)
0.00999 €0.00%10 €51,624 €
1179Logo Litecoin Plus Litecoin Plus
(LCP)
0.02626 €-1.14%10 €74,773 €
1180Logo MegaCoin MegaCoin
(MEC)
0.00340 €-2.94%9 €132,355 €
1181Logo Neetcoin Neetcoin
(NEET)
0.00180 €0.00%9 €14,594 €
1185Logo DomRaider DomRaider
(DRT)
0.00145 €-13.73%8 €1,882,229 €
1186Logo HBZ Coin HBZ Coin
(HBZ)
0.00019 €-10.61%8 €187,190 €
1187Logo GeyserCoin GeyserCoin
(GSR)
0.01609 €-6.83%8 €20,217 €
1188Logo SafeInsure SafeInsure
(SINS)
0.03496 €4.29%8 €569,176 €
1189Logo Noir Noir
(NOR)
0.01119 €4.46%8 €226,961 €
1192Logo BLOC.MONEY BLOC.MONEY
(BLOCM)
0.00180 €-5.56%7 €28,145 €
1194Logo Ethereum eRush Ethereum eRush
(EER)
0.00030 €-66.67%7 €7,221 €
1195Logo ZCore ZCore
(ZCR)
0.01888 €0.00%7 €117,065 €
1198Logo Rentberry Rentberry
(BERRY)
0.00028 €6.98%6 €142,412 €
1199Logo PiplCoin PiplCoin
(PIPL)
0.00160 €0.00%6 €11,714,690 €
1201Logo Banyan Network Banyan Network
(BNN)
0.00024 €0.00%6 €235,827 €
1203Logo Kalkulus Kalkulus
(KLKS)
0.00339 €2.94%5 €62,876 €
1204Logo Muzika Network Muzika Network
(MZK)
0.00220 €0.00%5 €2,197,974 €
1206Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
0.36900 €19.21%5 €12,313,123 €
1208Logo EtherDelta EtherDelta
(EDT)
0.00076 €-22.22%5 €1,140,966 €
1209Logo Hello Gold Hello Gold
(HGT)
0.00097 €6.85%5 €967,454 €
1210Logo Universal Euro Universal Euro
(UPEUR)
1.30 €38.29%5 €64,791 €
1217Logo GOSSIP-Coin GOSSIP-Coin
(GOSS)
0.00310 €6.45%3 €101,431 €
1218Logo Signal Signal
(SIG)
0.00003 €0.00%3 €11,353 €
1220Logo Themis Themis
(THEMIS)
0.00330 €-6.06%3 €3,295,489 €
1221Logo Cream Cream
(CRM)
0.00070 €14.29%3 €34,081 €
1222Logo Junson Ming Chan Coin Junson Ming Chan Coin
(JMC)
0.00000 €0.00%3 €14,811 €
1228Logo Global Crypto Alliance Global Crypto Alliance
(CALL)
0.00010 €-100.00%2 €77,630 €
1229Logo Etheroll Etheroll
(DICE)
0.56540 €-1.11%2 €3,958,735 €
1231Logo Gexan Gexan
(GEX)
0.00180 €-5.56%2 €6,183 €
1232Logo Bonorum Coin Bonorum Coin
(BONO)
47.81 €-0.06%2 €27,287,525 €
1233Logo IZEROIUM IZEROIUM
(IZER)
0.00140 €28.57%2 €8,392,272 €
1236Logo Eventchain Eventchain
(EVC)
0.00689 €0.00%2 €578,949 €
1237Logo Imbrex Imbrex
(REX)
0.03007 €-10.96%2 €722,876 €
1238Logo Time Time
(TIME)
2.06 €-14.13%2 €1,461,740 €
1240Logo WABnetwork WABnetwork
(WAB)
0.00000 €0.00%2 €59,202 €
1242Logo RubyCoin RubyCoin
(RBY)
0.21766 €0.00%1 €6,007,496 €
1245Logo CryptCoin CryptCoin
(CRYPT)
0.00270 €11.11%1 €13,513 €
1246Logo MeshBox MeshBox
(MESH)
0.00140 €0.00%1 €13,984,628 €
1252Logo Tokenomy Tokenomy
(TEN)
0.02296 €7.83%1 €4,592,911 €
1254Logo Xenon Xenon
(XNN)
0.00155 €77.82%1 €1,548,910 €
1255Logo BiteX BiteX
(XBX)
0.00739 €5.41%1 €2,202,344 €
1256Logo Neutron Neutron
(NTRN)
0.00540 €-12.96%1 €211,121 €
1257Logo Gameflip Gameflip
(FLP)
0.00440 €-4.55%1 €439,503 €
1258Logo Xt3ch Xt3ch
(XT3)
0.00080 €0.00%1 €6,099 €
1260Logo No BS Crypto No BS Crypto
(NOBS)
0.00004 €-75.00%0 €399,635 €
1261Logo Digiwage Digiwage
(WAGE)
0.00040 €0.00%0 €10,903 €
1263Logo KEYCO KEYCO
(KEC)
0.01579 €-1.27%0 €12,557 €
1264Logo FindCoin FindCoin
(FIND)
0.00173 €0.76%0 €25,176 €
1265Logo IQ.cash IQ.cash
(IQC)
0.04066 €0.00%0 €792,719 €
1267Logo SocialRemit SocialRemit
(SREUR)
0.00066 €50.00%0 €197,340 €
1268Logo OMEGA OMEGA
(OMEGA)
0.00020 €0.00%0 €5,071 €
1269Logo Gingr Gingr
(GGC)
2.00 €-28.25%0 €999,081,000 €
1270Logo Global Game Coin Global Game Coin
(GGC)
2.00 €-28.25%0 €999,081,000 €
1271Logo Swarm City Token Swarm City Token
(SWT)
0.04745 €-6.53%0 €405,064 €
1274Logo Metrix Metrix
(LINDA)
0.00002 €0.00%0 €149,843 €
1276Logo ENTER COIN ENTER COIN
(ENTRC)
0.00509 €1.96%0 €157,856 €
1277Logo BitRent BitRent
(RNTB)
0.00017 €2.63%0 €173,546 €
1281Logo TaTaTu TaTaTu
(TTU)
0.00350 €0.00%0 €34,968,080 €
1283Logo StockChain Coin StockChain Coin
(SCC)
0.00008 €0.00%0 €799,275 €
1284Logo Primalbase Primalbase
(PBT)
134.52 €-52.30%0 €168,154 €
1285Logo Emerald Emerald
(EMD)
0.00630 €0.00%0 €123,587 €
1287Logo Hustle Token Hustle Token
(HUSL)
0.00020 €0.00%0 €199,821 €
1291Logo FuzeX FuzeX
(FXT)
0.00040 €0.00%0 €434,476 €
1293Logo StashPay StashPay
(STP)
0.03127 €-8.02%0 €15,635,460 €
1294Logo Lethean Lethean
(LTHN)
0.00010 €0.00%0 €44,057 €
1296Logo Shine Chain Shine Chain
(SHE)
0.00060 €0.00%0 €2,995,857 €
1297Logo PEPS Coin PEPS Coin
(PEPS)
0.00240 €-8.33%0 €135,879 €
1299Logo StrongHands StrongHands
(SHND)
0.00002 €0.00%0 €323,027,914 €
1300Logo FUNDChains FUNDChains
(FUND)
0.00002 €-20.00%0 €82,813 €
1302Logo SCRIV SCRIV
(SCRIV)
0.00080 €0.00%0 €68,709 €
1304Logo HUSD HUSD
(HUSD)
0.84949 €1.16%0 €116,994,103 €
1305Logo RON RON
(RON)
0.21836 €-6.05%0 €21,835,723,284 €
1306Logo Blockonix Blockonix
(BONIX)
0.01082 €0.57%0 €1,947,789 €
1307Logo Kahsh Kahsh
(KSH)
0.01768 €0.00%0 €1,257,726 €
1310Logo KoboCoin KoboCoin
(KOBO)
0.00377 €-1.23%0 €96,464 €
3747Logo BitCurrency BitCurrency
(BTCR)
0.00062 €0.00%0 €104,532 €
3748Logo ParallelCoin ParallelCoin
(DUO)
0.19970 €19.96%0 €62,850 €
3749Logo Lykke Lykke
(LKK)
0.01380 €7.66%0 €17,748,310 €
3750Logo Breezecoin Breezecoin
(BRZE)
6.24 €-5.54%0 €1,248,246,800 €
3751Logo Bobs Repair Bobs Repair
(BOBS)
0.12194 €1.07%0 €43,896,503 €
3752Logo Fiii Fiii
(FIII)
0.01620 €0.02%0 €-95,868,165 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información