Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
# | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
---|---|---|---|---|---|
1 | ![]() (BTC) | 30,300.50 € | 8.89% | 15,152,117,129 € | 563,387,615,742 € |
2 | ![]() (ETH) | 975.60 € | 8.29% | 10,790,190,361 € | 111,366,039,254 € |
3 | ![]() (XLM) | 0.28740 € | 26.69% | 4,951,605,786 € | 14,370,518,345 € |
4 | ![]() (XRP) | 0.24000 € | 23.42% | 3,271,429,393 € | 23,997,794,547 € |
5 | ![]() (LTC) | 136.05 € | 4.81% | 1,742,941,752 € | 9,078,576,805 € |
6 | ![]() (ADA) | 0.26590 € | 15.91% | 1,540,835,822 € | 8,462,694,961 € |
7 | ![]() (EOS) | 2.64 € | -3.77% | 1,468,198,912 € | 2,712,959,201 € |
8 | ![]() (BCH) | 363.95 € | -4.41% | 1,157,309,543 € | 6,776,702,135 € |
9 | ![]() (LINK) | 13.47 € | 12.03% | 1,015,394,013 € | 13,470,000,000 € |
10 | ![]() (DOT) | 8.13 € | 4.45% | 684,569,635 € | 8,390,376,544 € |
11 | ![]() (TRX) | 0.02554 € | 7.27% | 460,419,838 € | 2,534,387,184 € |
12 | ![]() (BUSD) | 0.81367 € | 0.08% | 363,710,831 € | 898,603,322 € |
13 | ![]() (BSV) | 146.13 € | 0.91% | 341,141,560 € | 2,720,716,327 € |
14 | ![]() (ETC) | 5.95 € | 1.60% | 313,010,643 € | 738,523,406 € |
15 | ![]() (YFI) | 24,423.10 € | 21.33% | 299,554,053 € | 732,693,078 € |
16 | ![]() (BNB) | 35.30 € | 5.35% | 265,048,952 € | 6,147,846,869 € |
17 | ![]() (NEO) | 16.00 € | 12.37% | 239,150,478 € | 1,600,162,866 € |
18 | ![]() (XEM) | 0.21031 € | -0.43% | 214,779,396 € | 1,892,767,853 € |
19 | ![]() (VET) | 0.02416 € | 1.08% | 199,141,101 € | 2,077,505,026 € |
20 | ![]() (OMG) | 3.02 € | 3.98% | 196,141,200 € | 422,980,121 € |
21 | ![]() (NANO) | 2.67 € | 47.64% | 181,577,302 € | 356,345,870 € |
22 | ![]() (UNI) | 5.07 € | 2.70% | 167,701,316 € | 5,068,403,909 € |
23 | ![]() (USDC) | 0.81340 € | 0.15% | 167,480,737 € | 3,626,019,923 € |
24 | ![]() (XTZ) | 2.15 € | 6.04% | 166,467,465 € | 1,627,300,767 € |
25 | ![]() (ZIL) | 0.06537 € | -2.02% | 158,807,583 € | 922,289,207 € |
26 | ![]() (DOGE) | 0.00813 € | -0.83% | 157,223,756 € | 1,038,737,512 € |
27 | ![]() (ZEC) | 53.49 € | 6.35% | 156,650,209 € | 570,741,666 € |
28 | ![]() (ALGO) | 0.40318 € | 4.31% | 153,967,357 € | 1,506,382,502 € |
29 | ![]() (ATOM) | 5.31 € | 6.65% | 148,033,590 € | 1,413,845,007 € |
30 | ![]() (ATOM) | 5.31 € | 6.65% | 148,033,590 € | 1,413,845,007 € |
31 | ![]() (DASH) | 78.92 € | 6.91% | 122,569,640 € | 782,330,414 € |
32 | ![]() (XMR) | 116.70 € | -3.14% | 119,333,801 € | 2,077,998,972 € |
33 | ![]() (BTT) | 0.00027 € | 7.84% | 114,750,697 € | 270,473,288 € |
34 | ![]() (QTUM) | 2.42 € | 8.34% | 114,108,384 € | 249,413,880 € |
35 | ![]() (SNT) | 0.06007 € | 35.68% | 113,308,824 € | 408,768,962 € |
36 | ![]() (THETA) | 1.74 € | -4.13% | 111,331,969 € | 1,735,941,320 € |
37 | ![]() (BAND) | 7.31 € | 6.58% | 100,201,437 € | 730,831,974 € |
38 | ![]() (OKB) | 6.18 € | 2.12% | 89,703,710 € | 1,703,594,122 € |
39 | ![]() (KNC) | 0.92 € | 18.39% | 88,771,303 € | 192,676,354 € |
40 | ![]() (SUSHI) | 3.11 € | -0.03% | 86,569,811 € | 559,242,137 € |
41 | ![]() (WBTC) | 24,894.00 € | 0.05% | 79,609,521 € | 2,811,718,080 € |
42 | ![]() (CVC) | 0.09967 € | 22.75% | 77,576,743 € | 99,674,267 € |
43 | ![]() (RSR) | 0.03255 € | -4.46% | 77,186,606 € | 11,105,816 € |
44 | ![]() (MATIC) | 0.02831 € | 21.98% | 72,429,475 € | 283,115,824 € |
45 | ![]() (ONT) | 0.46002 € | 7.72% | 69,707,263 € | 460,016,287 € |
46 | ![]() (GRT) | 0.29730 € | -0.27% | 65,338,265 € | 2,975,635,889 € |
47 | ![]() (WAVES) | 4.98 € | 6.56% | 64,767,183 € | 517,901,704 € |
48 | ![]() (EGLD) | 31.85 € | 6.40% | 63,350,057 € | 649,682,151 € |
49 | ![]() (BAT) | 0.21924 € | 10.96% | 62,320,595 € | 328,854,720 € |
50 | ![]() (CRV) | 0.58477 € | 0.74% | 61,561,003 € | 821,472,337 € |
51 | ![]() (CRV) | 0.58477 € | 0.74% | 61,561,003 € | 821,472,337 € |
52 | ![]() (ICX) | 0.49163 € | 1.59% | 59,014,774 € | 428,559,219 € |
53 | ![]() (CRO) | 0.06189 € | 4.88% | 58,994,460 € | 6,189,269,800 € |
54 | ![]() (ZRX) | 0.37824 € | 1.21% | 58,604,066 € | 378,242,350 € |
55 | ![]() (KSM) | 58.96 € | 6.31% | 55,079,522 € | 569,060,488 € |
56 | ![]() (MIOTA) | 0.31138 € | 1.54% | 53,973,659 € | 865,499,451 € |
57 | ![]() (HT) | 4.05 € | 2.48% | 53,869,285 € | 1,121,096,947 € |
58 | ![]() (SXP) | 0.86 € | -2.35% | 52,536,258 € | 248,537,108 € |
59 | ![]() (XVG) | 0.01303 € | 37.21% | 45,175,876 € | 213,878,558 € |
60 | ![]() (DNT) | 0.06853 € | 34.80% | 43,393,819 € | 68,527,055 € |
61 | ![]() (JST) | 0.02009 € | 4.79% | 42,874,721 € | 198,864,122 € |
62 | ![]() (YFII) | 1,414.35 € | 9.17% | 41,433,722 € | 56,573,825 € |
63 | ![]() (COMP) | 139.97 € | 3.16% | 41,318,639 € | 1,399,663,440 € |
64 | ![]() (FIL) | 25.40 € | -7.84% | 34,581,384 € | 770,508,099 € |
65 | ![]() (AAVE) | 38.91 € | 14.04% | 32,200,796 € | 622,546,248 € |
66 | ![]() (SOLAN) | 1.72 € | 3.88% | 31,882,091 € | 842,384,650 € |
67 | ![]() (PAY) | 0.04691 € | 5.56% | 30,558,609 € | 9,625,873 € |
68 | ![]() (DAI) | 0.81 € | 0.04% | 30,380,001 € | 1,067,236,777 € |
69 | ![]() (LUNA) | 0.72826 € | 21.74% | 30,031,027 € | 724,369,396 € |
70 | ![]() (IOST) | 0.00515 € | 6.94% | 29,973,714 € | 114,867,598 € |
71 | ![]() (SC) | 0.00405 € | 19.69% | 29,329,088 € | 183,296,148 € |
72 | ![]() (MANA) | 0.08006 € | 14.47% | 29,019,128 € | 175,732,163 € |
73 | ![]() (HBAR) | 0.03149 € | 7.34% | 28,994,761 € | 212,920,099 € |
74 | ![]() (GTO) | 0.01668 € | -2.34% | 26,861,279 € | 16,682,589 € |
75 | ![]() (MDN) | 0.88 € | -1.00% | 25,802,971 € | 112,525,436 € |
76 | ![]() (SRM) | 1.19 € | -4.12% | 25,641,656 € | 191,264,524 € |
77 | ![]() (KAVA) | 1.46 € | 2.90% | 24,661,672 € | 166,981,402 € |
78 | ![]() (SNX) | 3.46 € | 10.55% | 22,979,774 € | 720,272,039 € |
79 | ![]() (NU) | 0.15810 € | 1.96% | 22,163,687 € | 614,280,172 € |
80 | ![]() (CHZ) | 0.01712 € | -0.71% | 22,034,395 € | 152,166,116 € |
81 | ![]() (REN) | 0.25447 € | -4.31% | 21,782,010 € | 254,470,619 € |
82 | ![]() (TRB) | 19.31 € | 8.48% | 20,079,978 € | 33,241,372 € |
83 | ![]() (DGB) | 0.02485 € | -1.22% | 19,533,974 € | 345,807,844 € |
84 | ![]() (FTT) | 7.60 € | 7.72% | 19,124,286 € | 2,529,914,340 € |
85 | ![]() (REP) | 15.92 € | 7.37% | 19,089,991 € | 90,177,748 € |
86 | ![]() (NEAR) | 1.24 € | 3.03% | 18,906,479 € | 304,483,625 € |
87 | ![]() (OXT) | 0.22250 € | -1.75% | 18,905,297 € | 222,500,000 € |
88 | ![]() (MCO) | 2.01 € | 2.83% | 18,139,940 € | 63,540,771 € |
89 | ![]() (LOOM) | 0.03636 € | 10.00% | 17,719,660 € | 36,361,152 € |
90 | ![]() (TUSD) | 0.81350 € | 0.10% | 17,486,386 € | 245,635,691 € |
91 | ![]() (BTS) | 0.02277 € | 13.99% | 16,412,480 € | 68,178,213 € |
92 | ![]() (TRUE) | 0.14849 € | -11.02% | 15,717,393 € | 14,848,593 € |
93 | ![]() (STORJ) | 0.28419 € | 6.56% | 15,551,898 € | 120,781,047 € |
94 | ![]() (OCEAN) | 0.37860 € | 0.58% | 15,122,248 € | 232,121,174 € |
95 | ![]() (RVN) | 0.01521 € | 6.47% | 14,106,502 € | 121,926,944 € |
96 | ![]() (FUN) | 0.01138 € | 7.44% | 14,090,091 € | 125,193,511 € |
98 | ![]() (BAL) | 14.44 € | 4.74% | 13,925,751 € | 570,238,921 € |
99 | ![]() (MONA) | 1.21 € | -8.60% | 13,648,356 € | 97,074,209 € |
100 | ![]() (BNT) | 1.30 € | 5.09% | 13,545,383 € | 126,131,132 € |
101 | ![]() (RUNE) | 1.21 € | -0.27% | 13,398,266 € | 603,470,400 € |
102 | ![]() (TFUEL) | 0.02433 € | -2.54% | 13,248,487 € | 121,641,480 € |
103 | ![]() (UMA) | 8.12 € | 10.53% | 12,709,234 € | 822,184,424 € |
104 | ![]() (ENJ) | 0.13843 € | 13.71% | 12,488,290 € | 138,431,000 € |
105 | ![]() (MKR) | 443.60 € | -3.92% | 11,807,886 € | 444,998,298 € |
106 | ![]() (BTM) | 0.05456 € | 7.88% | 11,456,402 € | 89,864,874 € |
107 | ![]() (LSK) | 1.11 € | 0.00% | 11,192,461 € | 158,500,702 € |
108 | ![]() (PAX) | 0.81359 € | 0.09% | 11,139,970 € | 365,507,061 € |
109 | ![]() (BTG) | 8.14 € | 9.06% | 10,987,344 € | 151,523,354 € |
110 | ![]() (RLC) | 1.07 € | 32.68% | 10,857,170 € | 92,818,694 € |
111 | ![]() (ZEN) | 12.45 € | 4.32% | 10,793,101 € | 132,340,931 € |
112 | ![]() (DCR) | 44.03 € | -3.10% | 10,493,851 € | 548,416,332 € |
113 | ![]() (ZB) | 0.22572 € | 3.32% | 9,894,792 € | 88,121,259 € |
114 | ![]() (AMPL) | 0.88 € | 3.34% | 9,527,176 € | 324,716,059 € |
115 | ![]() (ELF) | 0.09756 € | -2.17% | 9,516,573 € | 85,854,664 € |
116 | ![]() (HC) | 0.58758 € | 7.14% | 9,304,705 € | 26,425,960 € |
117 | ![]() (TOMO) | 0.82 € | 2.95% | 9,217,125 € | 82,172,960 € |
118 | ![]() (DIA) | 1.27 € | 3.66% | 9,002,032 € | 228,416,155 € |
119 | ![]() (GRS) | 0.35088 € | 7.43% | 8,610,299 € | 26,903,307 € |
120 | ![]() (UTK) | 0.17589 € | 10.69% | 8,573,313 € | 87,944,400 € |
121 | ![]() (AST) | 0.10567 € | 10.00% | 8,553,377 € | 52,833,270 € |
122 | ![]() (ANKR) | 0.00724 € | 4.16% | 8,405,432 € | 72,447,516 € |
123 | ![]() (FTM) | 0.02102 € | 21.47% | 8,373,462 € | 53,413,150 € |
124 | ![]() (LRC) | 0.12860 € | 2.29% | 8,356,704 € | 176,757,673 € |
125 | ![]() (FET) | 0.06106 € | 19.24% | 8,235,393 € | 70,398,409 € |
126 | ![]() (INJ) | 3.79 € | 2.32% | 8,134,019 € | 378,835,500 € |
127 | ![]() (ANT) | 2.52 € | -0.74% | 8,086,222 € | 99,920,672 € |
128 | ![]() (ONE) | 0.00493 € | 17.52% | 7,927,704 € | 62,117,761 € |
129 | ![]() (KCS) | 0.77992 € | 12.41% | 7,788,605 € | 132,679,299 € |
130 | ![]() (NEXO) | 0.51419 € | -5.18% | 7,606,975 € | 514,185,740 € |
131 | ![]() (TT) | 0.00434 € | -4.28% | 7,559,794 € | 43,374,928 € |
132 | ![]() (TT) | 0.00434 € | -4.28% | 7,559,794 € | 43,374,928 € |
133 | ![]() (EMC2) | 0.07484 € | 10.12% | 7,273,626 € | 16,550,557 € |
135 | ![]() (STEEM) | 0.14940 € | 2.03% | 6,981,121 € | 55,998,425 € |
136 | ![]() (ROSE) | 0.03923 € | 4.88% | 6,866,389 € | 392,278,050 € |
137 | ![]() (ARPA) | 0.01947 € | 4.56% | 6,834,422 € | 26,869,544 € |
138 | ![]() (NMR) | 23.16 € | 0.17% | 6,494,626 € | 254,161,952 € |
139 | ![]() (COTI) | 0.04308 € | 9.10% | 6,463,403 € | 86,162,672 € |
140 | ![]() (ABBC) | 0.15792 € | -5.60% | 6,396,904 € | 236,876,850 € |
141 | ![]() (NULS) | 0.22114 € | 14.29% | 6,239,384 € | 24,858,720 € |
142 | ![]() (PAXG) | 1,594.07 € | -2.66% | 6,119,950 € | 72,462,708 € |
143 | ![]() (MTL) | 0.33818 € | 10.60% | 6,046,120 € | 22,519,161 € |
144 | ![]() (KMD) | 0.46273 € | -4.26% | 6,017,364 € | 58,019,630 € |
145 | ![]() (LTO) | 0.15091 € | -10.84% | 6,015,488 € | 12,932,326 € |
146 | ![]() (IQ) | 0.00325 € | -6.08% | 5,905,946 € | 32,535,579 € |
147 | ![]() (POWR) | 0.08785 € | -4.81% | 5,865,567 € | 87,854,180 € |
148 | ![]() (FLM) | 0.12367 € | 2.70% | 5,736,285 € | 16,970,783 € |
150 | ![]() (SAND) | 0.03556 € | 4.65% | 5,486,698 € | 106,673,616 € |
151 | ![]() (WICC) | 0.15340 € | 1.86% | 5,435,072 € | 28,991,708 € |
152 | ![]() (ARDR) | 0.06970 € | 6.09% | 5,246,511 € | 69,628,730 € |
153 | ![]() (HSR) | 1.04 € | -1.55% | 5,125,525 € | 46,144,239 € |
154 | ![]() (MEME) | 456.58 € | 4.91% | 5,015,559 € | 12,784,148 € |
156 | ![]() (EPT) | 0.00818 € | -7.41% | 4,979,645 € | 12,021,230 € |
157 | ![]() (BLZ) | 0.06901 € | -6.30% | 4,855,269 € | 34,506,128 € |
158 | ![]() (RFR) | 0.00302 € | 2.29% | 4,802,738 € | 15,123,847 € |
159 | ![]() (HQX) | 0.00266 € | -2.92% | 4,649,011 € | 733,967 € |
160 | ![]() (BOX) | 0.00121 € | 25.00% | 4,627,379 € | 3,636,486 € |
161 | ![]() (DATA) | 0.04167 € | 15.94% | 4,565,490 € | 41,135,734 € |
162 | ![]() (ONGAS) | 0.17210 € | 7.91% | 4,508,501 € | 172,104,405 € |
163 | ![]() (CELO) | 1.77 € | -9.77% | 4,442,907 € | 1,089,433,269 € |
164 | ![]() (UGAS) | 0.02636 € | 49.43% | 4,397,064 € | 26,364,524 € |
165 | ![]() (BZRX) | 0.14042 € | 3.71% | 4,393,573 € | 144,632,394 € |
166 | ![]() (IGNIS) | 0.03049 € | -0.99% | 4,377,311 € | 30,470,850 € |
167 | ![]() (CVT) | 0.09317 € | 0.00% | 4,354,620 € | 200,075,382 € |
168 | ![]() (PST) | 0.00970 € | -15.63% | 4,206,541 € | 969,704 € |
169 | ![]() (AKRO) | 0.00902 € | 13.04% | 4,192,678 € | 36,094,208 € |
170 | ![]() (WNXM) | 24.45 € | -4.07% | 4,092,002 € | 43,984,916 € |
171 | ![]() (WTC) | 0.32433 € | 25.26% | 3,987,156 € | 8,717,715 € |
172 | ![]() (RIF) | 0.23877 € | 39.59% | 3,926,046 € | 238,771,565 € |
173 | ![]() (OGN) | 0.13130 € | 13.71% | 3,880,716 € | 131,297,400 € |
174 | ![]() (SUN) | 5.45 € | 7.11% | 3,786,543 € | 108,398,042 € |
175 | ![]() (MITH) | 0.00820 € | -8.74% | 3,780,560 € | 8,201,008 € |
176 | ![]() (CEL) | 4.84 € | -7.69% | 3,719,671 € | 3,366,037,178 € |
177 | ![]() (ABT) | 0.06662 € | 6.37% | 3,698,233 € | 12,391,417 € |
178 | ![]() (ABT) | 0.06662 € | 6.37% | 3,698,233 € | 12,391,417 € |
179 | ![]() (CTXC) | 0.06929 € | 9.67% | 3,645,416 € | 697,180 € |
180 | ![]() (CHSB) | 0.26401 € | 3.32% | 3,625,277 € | 264,008,120 € |
181 | ![]() (ELA) | 1.71 € | 3.58% | 3,541,996 € | 40,342,690 € |
182 | ![]() (XVS) | 3.23 € | 1.14% | 3,522,906 € | 96,810,801 € |
183 | ![]() (ALPHA) | 0.20312 € | -6.56% | 3,499,439 € | 203,117,580 € |
184 | ![]() (SRN) | 0.01879 € | -4.84% | 3,478,710 € | 10,750,149 € |
185 | ![]() (HOLO) | 0.00065 € | 6.78% | 3,391,149 € | 115,722,356 € |
186 | ![]() (SWFTC) | 0.00071 € | -2.74% | 3,370,476 € | 7,092,242 € |
187 | ![]() (CHR) | 0.02134 € | 12.67% | 3,351,528 € | 11,154,345 € |
188 | ![]() (CTC) | 0.62721 € | -19.09% | 3,325,453 € | 423,176,159 € |
189 | ![]() (WAXP) | 0.03091 € | -3.92% | 3,317,960 € | 115,603,978 € |
190 | ![]() (GAS) | 1.31 € | -2.61% | 3,315,418 € | 18,222,221 € |
191 | ![]() (BEL) | 0.80649 € | 2.53% | 3,294,311 € | 80,648,904 € |
192 | ![]() (BIX) | 0.04818 € | -2.52% | 3,260,574 € | 11,615,857 € |
193 | ![]() (XSN) | 0.57219 € | 0.00% | 3,238,216 € | 66,622,740 € |
194 | ![]() (ADX) | 0.31152 € | -3.20% | 3,195,162 € | 33,391,119 € |
195 | ![]() (DMT) | 0.15546 € | -4.68% | 3,152,125 € | 8,849,046 € |
196 | ![]() (WAN) | 0.29281 € | 10.63% | 3,127,392 € | 56,292,305 € |
198 | ![]() (POLY) | 0.08619 € | 3.16% | 3,048,445 € | 86,188,218 € |
199 | ![]() (POLY) | 0.08619 € | 3.16% | 3,048,445 € | 86,188,218 € |
200 | ![]() (CONUN) | 0.01534 € | -128.57% | 3,034,394 € | 76,678,560 € |
201 | ![]() (GNT) | 0.07402 € | -3.62% | 3,022,048 € | 74,015,088 € |
202 | ![]() (MED) | 0.00394 € | 0.00% | 2,938,881 € | 33,054,069 € |
203 | ![]() (BOA) | 0.04527 € | -28.00% | 2,918,128 € | 24,543,931 € |
204 | ![]() (BEAM) | 0.26665 € | 6.41% | 2,917,118 € | 16,824,658 € |
205 | ![]() (WING) | 12.15 € | 6.77% | 2,898,320 € | 28,433,885 € |
206 | ![]() (ARK) | 0.32698 € | 0.19% | 2,853,047 € | 50,525,166 € |
207 | ![]() (CELR) | 0.00561 € | 11.90% | 2,738,373 € | 56,132,830 € |
208 | ![]() (MBL) | 0.00122 € | 2.27% | 2,657,646 € | 36,512,385 € |
209 | ![]() (SOLVE) | 0.07820 € | -5.41% | 2,622,001 € | 78,195,778 € |
210 | ![]() (LAMB) | 0.01251 € | 7.35% | 2,611,123 € | 75,085,524 € |
211 | ![]() (CTSI) | 0.03781 € | 3.92% | 2,585,807 € | 37,811,360 € |
212 | ![]() (SOLO) | 0.71513 € | 21.05% | 2,553,808 € | 28,605 € |
213 | ![]() (TITAN) | 0.56377 € | 4.21% | 2,544,107 € | 56,377 € |
214 | ![]() (TITAN) | 0.56377 € | 4.21% | 2,544,107 € | 56,377 € |
215 | ![]() (BHP) | 0.54207 € | 2.78% | 2,527,796 € | 33,900,616 € |
216 | ![]() (XPR) | 0.00333 € | -9.09% | 2,527,436 € | 33,331,210 € |
217 | ![]() (NPXS) | 0.00015 € | 5.95% | 2,525,281 € | 40,018,114 € |
218 | ![]() (AERGO) | 0.03713 € | -8.94% | 2,511,730 € | 18,567,133 € |
219 | ![]() (PHA) | 0.10779 € | 10.66% | 2,485,548 € | 107,784,810 € |
220 | ![]() (HEX) | 0.00966 € | -12.50% | 2,477,923 € | 548,116 € |
221 | ![]() (OGSP) | 0.00164 € | -2.98% | 2,476,799 € | 491,702 € |
222 | ![]() (LBA) | 0.00219 € | 16.81% | 2,476,242 € | 2,138,231 € |
223 | ![]() (IRIS) | 0.03554 € | 5.77% | 2,475,938 € | 71,167,038 € |
224 | ![]() (STMX) | 0.00211 € | 5.17% | 2,473,363 € | 20,202,211 € |
225 | ![]() (QLC) | 0.01269 € | 2.38% | 2,371,495 € | 7,611,657 € |
226 | ![]() (PERL) | 0.02371 € | 14.60% | 2,337,458 € | 10,220,775 € |
227 | ![]() (HIVE) | 0.09978 € | 7.35% | 2,326,361 € | 37,113,628 € |
228 | ![]() (MFT) | 0.00206 € | 2.50% | 2,266,732 € | 20,554,881 € |
229 | ![]() (BORA) | 0.02424 € | -5.00% | 2,259,947 € | 29,228,306 € |
230 | ![]() (REV) | 0.00950 € | 0.17% | 2,217,439 € | 807,786,072 € |
231 | ![]() (SPENDC) | 0.00424 € | -14.29% | 2,206,957 € | 8,485,134 € |
232 | ![]() (ORN) | 1.81 € | 1.93% | 2,157,651 € | 180,536,500 € |
234 | ![]() (BTMX) | 0.03294 € | 0.00% | 2,089,927 € | 24,681,658 € |
235 | ![]() (NAS) | 0.22562 € | 5.63% | 2,080,945 € | 22,561,650 € |
236 | ![]() (TMTG) | 0.00393 € | 0.00% | 2,043,661 € | 3,600 € |
237 | ![]() (STRAT) | 0.38403 € | -0.23% | 2,041,612 € | 38,412,874 € |
238 | ![]() (DOCK) | 0.01574 € | 4.61% | 1,986,537 € | 15,740,004 € |
239 | ![]() (ACH) | 0.00355 € | 25.61% | 1,981,610 € | 35,504,626 € |
240 | ![]() (TOPC) | 0.00243 € | 38.59% | 1,965,242 € | 3,344,588 € |
241 | ![]() (HYC) | 0.00105 € | 0.00% | 1,921,084 € | 3,169,059 € |
242 | ![]() (TON) | 2.08 € | -9.30% | 1,905,638 € | 104,106,541 € |
243 | ![]() (VGX) | 0.17940 € | 10.30% | 1,893,890 € | 39,879,755 € |
244 | ![]() (OST) | 0.01121 € | -2.70% | 1,884,319 € | 8,969,999 € |
245 | ![]() (FAIRG) | 0.00348 € | 3.51% | 1,821,610 € | 4,174,523 € |
246 | ![]() (FAT) | 0.04644 € | -9.03% | 1,812,732 € | 9,287,712 € |
247 | ![]() (AE) | 0.06733 € | 7.07% | 1,790,173 € | 25,215,836 € |
248 | ![]() (VIDT) | 0.52334 € | -10.02% | 1,776,180 € | 29,654,975 € |
249 | ![]() (DKA) | 0.01865 € | 0.31% | 1,768,901 € | 93,242,415 € |
250 | ![]() (WRX) | 0.06550 € | 12.93% | 1,725,844 € | 65,229,266 € |
251 | ![]() (FRONT) | 0.25880 € | -6.39% | 1,701,443 € | 25,879,479 € |
252 | ![]() (NBS) | 0.01154 € | 4.38% | 1,693,975 € | 35,786,739 € |
253 | ![]() (MLK) | 0.12124 € | 2.22% | 1,687,135 € | 143,823,052 € |
254 | ![]() (AION) | 0.06378 € | 9.96% | 1,675,549 € | 31,090,284 € |
256 | ![]() (YAMV2) | 4.75 € | -14.43% | 1,596,308 € | 17,708,258 € |
257 | ![]() (CARRY) | 0.00152 € | 3.00% | 1,586,236 € | 12,597,053 € |
258 | ![]() (TROY) | 0.00257 € | 17.65% | 1,573,514 € | 25,653,600 € |
259 | ![]() (EVED) | 0.07990 € | 3.01% | 1,560,854 € | 1,418,826 € |
260 | ![]() (ADNT) | 0.01938 € | 0.00% | 1,553,601 € | 1,628,058 € |
261 | ![]() (NEBL) | 0.52365 € | 18.40% | 1,553,574 € | 9,063,271 € |
262 | ![]() (AGI) | 0.07000 € | 10.82% | 1,553,536 € | 70,002,356 € |
264 | ![]() (KCASH) | 0.01791 € | 23.05% | 1,541,067 € | 17,914,600 € |
265 | ![]() (TSHP) | 0.00303 € | 0.00% | 1,539,252 € | 15,096,949 € |
266 | ![]() (BTCVT) | 79.16 € | -11.33% | 1,534,740 € | 820,706,020 € |
267 | ![]() (CRE) | 0.49980 € | 0.39% | 1,518,202 € | 299,882,469 € |
268 | ![]() (NEST) | 0.01869 € | 3.57% | 1,511,982 € | 18,692 € |
269 | ![]() (ITC) | 0.03953 € | 3.87% | 1,502,961 € | 3,952,924 € |
270 | ![]() (BRZ) | 0.15725 € | -1.15% | 1,498,814 € | 31,449,738 € |
271 | ![]() (TRIO) | 0.00061 € | 0.00% | 1,497,311 € | 3,030,325 € |
272 | ![]() (MOF) | 0.12465 € | 0.00% | 1,485,781 € | 12,464,910 € |
273 | ![]() (MEET) | 0.00514 € | 64.71% | 1,478,521 € | 2,056,384 € |
274 | ![]() (BHD) | 1.64 € | -5.66% | 1,469,866 € | 13,930,941 € |
275 | ![]() (MLN) | 29.08 € | 8.53% | 1,458,635 € | 44,318,848 € |
276 | ![]() (NRG) | 1.07 € | -0.82% | 1,456,358 € | 38,981,318 € |
277 | ![]() (XZC) | 4.00 € | -4.91% | 1,454,699 € | 43,028,335 € |
278 | ![]() (BCD) | 0.42484 € | 4.35% | 1,453,402 € | 84,583,440 € |
279 | ![]() (AVAX) | 2.92 € | -5.27% | 1,441,046 € | 71,652,758 € |
280 | ![]() (SEELE) | 0.00939 € | -12.90% | 1,406,082 € | 28,183 € |
281 | ![]() (BMX) | 0.02347 € | -17.41% | 1,395,998 € | 21,106,832 € |
282 | ![]() (UPP) | 0.01697 € | -10.71% | 1,386,538 € | 8,485,134 € |
283 | ![]() (REVV) | 0.04875 € | -6.74% | 1,352,938 € | 146,235,706 € |
284 | ![]() (VSYS) | 0.01140 € | 8.07% | 1,350,270 € | 65,407,875 € |
285 | ![]() (QKC) | 0.00455 € | -13.33% | 1,342,265 € | 29,113,461 € |
286 | ![]() (NIM) | 0.00511 € | 17.67% | 1,340,592 € | 40,166,307 € |
287 | ![]() (STPT) | 0.01362 € | 3.83% | 1,337,639 € | 26,459,230 € |
289 | ![]() (HNT) | 1.17 € | -1.61% | 1,323,969 € | 79,656,597 € |
290 | ![]() (HNT) | 1.17 € | -1.61% | 1,323,969 € | 79,656,597 € |
291 | ![]() (YO) | 2,770.72 € | 0.00% | 1,322,776 € | 4,710 € |
292 | ![]() (WXT) | 0.00694 € | -8.70% | 1,267,041 € | 69,440,587 € |
293 | ![]() (HPT) | 0.00293 € | 1.56% | 1,258,394 € | 29,337,347 € |
294 | ![]() (BRD) | 0.05950 € | 9.64% | 1,256,877 € | 5,287,672 € |
295 | ![]() (WIN) | 0.00006 € | 11.19% | 1,253,777 € | 62,046,896 € |
296 | ![]() (CVP) | 1.84 € | 3.09% | 1,217,455 € | 184,321,350 € |
297 | ![]() (LBC) | 0.07298 € | -13.64% | 1,206,346 € | 51,408,370 € |
298 | ![]() (RSV) | 0.82 € | -10.04% | 1,205,445 € | 1,209,021 € |
299 | ![]() (GXC) | 0.26520 € | 2.12% | 1,197,329 € | 26,490,095 € |
300 | ![]() (PNT) | 0.34291 € | 13.80% | 1,193,017 € | 23,551,164 € |
301 | ![]() (PPT) | 0.55945 € | 2.91% | 1,165,549 € | 29,791,770 € |
302 | ![]() (PIXEL) | 0.01121 € | 0.00% | 1,155,435 € | 11,072,331 € |
303 | ![]() (CMT) | 0.00807 € | 3.17% | 1,141,276 € | 8,065,530 € |
304 | ![]() (STAKE) | 11.19 € | 29.00% | 1,132,556 € | 95,842,175 € |
306 | ![]() (SWRV) | 0.35753 € | 8.18% | 1,092,901 € | 4,040,324 € |
307 | ![]() (PNK) | 0.10791 € | 5.43% | 1,086,929 € | 82,509,338 € |
308 | ![]() (EWT) | 6.70 € | 3.29% | 1,086,245 € | 407,516,806 € |
309 | ![]() (RDNN) | 0.16607 € | -6.20% | 1,068,815 € | 16,606,603 € |
310 | ![]() (IOTX) | 0.00598 € | 5.75% | 1,061,729 € | 57,508,309 € |
311 | ![]() (DF) | 0.12018 € | 8.47% | 1,052,719 € | 120,177,151 € |
313 | ![]() (USDJ) | 0.82 € | 0.43% | 1,048,252 € | 12,093,045 € |
314 | ![]() (WPR) | 0.00876 € | -31.03% | 1,047,325 € | 6,527,294 € |
315 | ![]() (YOU) | 0.00509 € | -5.90% | 1,004,760 € | 14,548,678 € |
316 | ![]() (CVNT) | 0.00606 € | -5.00% | 997,092 € | 6,060,804 € |
317 | ![]() (DUSK) | 0.04513 € | 13.00% | 994,935 € | 22,567,190 € |
318 | ![]() (MAID) | 0.27473 € | -3.95% | 992,122 € | 124,327,496 € |
319 | ![]() (FIO) | 0.05458 € | 6.27% | 974,539 € | 40,154,426 € |
320 | ![]() (MDA) | 0.46547 € | -3.78% | 952,468 € | 9,136,654 € |
321 | ![]() (XAUT) | 1,579.40 € | -9.88% | 932,992 € | 75,264,417 € |
322 | ![]() (MARO) | 0.01584 € | 4.58% | 918,626 € | 9,879,784 € |
323 | ![]() (FOR) | 0.01162 € | 5.61% | 903,126 € | 11,551,117 € |
324 | ![]() (EGT) | 0.00057 € | 1.72% | 874,644 € | 4,526,784 € |
325 | ![]() (BF) | 0.00272 € | -11.11% | 856,046 € | 27,197,226 € |
326 | ![]() (GT) | 0.41184 € | 2.79% | 849,628 € | 76,800,895 € |
327 | ![]() (NKN) | 0.01789 € | 15.48% | 846,437 € | 12,524,658 € |
328 | ![]() (SNC) | 0.05434 € | -9.44% | 816,413 € | 6,667,758 € |
329 | ![]() (SYS) | 0.06424 € | 2.36% | 815,845 € | 38,802,408 € |
331 | ![]() (CKB) | 0.00338 € | 7.15% | 814,202 € | 102,975,154 € |
332 | ![]() (SOMA) | 0.13893 € | 0.00% | 802,870 € | 2,003,085 € |
333 | ![]() (INT) | 0.00526 € | 0.46% | 795,546 € | 2,423,989 € |
334 | ![]() (VITE) | 0.01240 € | 2.44% | 787,420 € | 12,480,799 € |
335 | ![]() (MSDT) | 0.02182 € | 0.00% | 783,803 € | 21,818,894 € |
336 | ![]() (UQC) | 4.12 € | -7.36% | 775,492 € | 164,614,750 € |
338 | ![]() (DFI) | 1.66 € | -2.62% | 764,639 € | 1,125,336,772 € |
339 | ![]() (CONT) | 0.00688 € | 8.52% | 762,940 € | 28,225,282 € |
340 | ![]() (KEY) | 0.00189 € | 11.27% | 755,305 € | 11,316,183 € |
341 | ![]() (GRIN) | 0.34592 € | 8.88% | 755,194 € | 20,168,840 € |
342 | ![]() (GVT) | 1.84 € | 12.13% | 739,130 € | 8,160,883 € |
343 | ![]() (MOC) | 0.01449 € | -2.08% | 735,264 € | 7,245,974 € |
344 | ![]() (8X8) | 0.00471 € | -24.32% | 725,399 € | 4,141,022 € |
345 | ![]() (ORBS) | 0.01010 € | 6.45% | 715,852 € | 100,960,800 € |
346 | ![]() (AMB) | 0.01268 € | 4.76% | 699,966 € | 8,180,428 € |
348 | ![]() (FSN) | 0.14722 € | 6.36% | 685,862 € | 9,716,413 € |
349 | ![]() (VIB) | 0.01630 € | 1.85% | 682,214 € | 3,260,292 € |
351 | ![]() (CHAT) | 0.00151 € | 40.00% | 671,547 € | 1,508,971 € |
353 | ![]() (QSP) | 0.02303 € | 1.32% | 646,269 € | 22,486,228 € |
354 | ![]() (AR) | 2.54 € | 6.59% | 645,532 € | 161,590,206 € |
355 | ![]() (CENNZ) | 0.02922 € | -7.28% | 642,543 € | 35,065,710 € |
356 | ![]() (SHR) | 0.01482 € | -8.16% | 634,028 € | 30,260,278 € |
357 | ![]() (DREP) | 0.00395 € | 6.09% | 616,396 € | 39,488,509 € |
358 | ![]() (NWC) | 0.15524 € | 17.73% | 615,000 € | 43,320,221 € |
359 | ![]() (TCT) | 0.00780 € | 6.88% | 599,616 € | 7,758,752 € |
360 | ![]() (FOIN) | 0.28764 € | 25.50% | 589,150 € | 26,515,636 € |
361 | ![]() (BRG) | 0.01626 € | 5.66% | 587,587 € | 162,574,200 € |
362 | ![]() (EM) | 0.00501 € | 2.77% | 583,096 € | 10,513,296 € |
364 | ![]() (GNX) | 0.00818 € | 14.81% | 580,796 € | 5,318,361 € |
366 | ![]() (LEO) | 1.10 € | 0.61% | 558,783 € | 1,067,534,315 € |
368 | ![]() (DHT) | 0.97 € | -3.35% | 548,166 € | 97,275,180 € |
369 | ![]() (DHT) | 0.97 € | -3.35% | 548,166 € | 97,275,180 € |
370 | ![]() (BDX) | 0.06067 € | -13.43% | 530,390 € | 8,495 € |
371 | ![]() (BZNT) | 0.00200 € | -46.65% | 524,337 € | 1,995,929 € |
372 | ![]() (KAN) | 0.00156 € | 3.08% | 518,273 € | 14,294,786 € |
373 | ![]() (SCRT) | 0.58829 € | -1.49% | 517,554 € | 102,554,613 € |
374 | ![]() (ME) | 0.01177 € | -2.56% | 517,377 € | 11,770 € |
375 | ![]() (WABI) | 0.06637 € | -7.31% | 509,966 € | 6,636,587 € |
376 | ![]() (BRYLL) | 0.00300 € | 0.00% | 503,234 € | 1,049,379 € |
377 | ![]() (XUC) | 0.57111 € | 1.38% | 502,217 € | 171,331 € |
378 | ![]() (EVX) | 0.29031 € | 2.61% | 499,602 € | 7,257,628 € |
379 | ![]() (NOIA) | 0.19364 € | 1.05% | 488,014 € | 193,640,540 € |
380 | ![]() (FRM) | 0.15455 € | 16.27% | 484,056 € | 50,879,630 € |
381 | ![]() (KAI) | 0.01673 € | -7.21% | 483,708 € | 77,618,969 € |
382 | ![]() (KEEP) | 0.20290 € | 6.11% | 474,739 € | 20,287 € |
383 | ![]() (NXT) | 0.00970 € | -3.12% | 474,025 € | 9,686,460 € |
384 | ![]() (GOF) | 0.36857 € | 3.34% | 473,096 € | 2,269,105 € |
385 | ![]() (ULTRA) | 0.09814 € | 4.56% | 468,129 € | 98,135,200 € |
387 | ![]() (TNB) | 0.00185 € | 3.16% | 456,334 € | 8,185,132 € |
388 | ![]() (FNB) | 0.00424 € | 0.00% | 455,637 € | 10,563,982 € |
389 | ![]() (CET) | 0.00950 € | 6.43% | 455,418 € | 55,770,974 € |
391 | ![]() (HDAC) | 0.01028 € | -41.18% | 443,187 € | 29,318,706 € |
393 | ![]() (ETN) | 0.00424 € | -7.14% | 439,934 € | 43,371,827 € |
394 | ![]() (ELY) | 0.00078 € | 1.25% | 436,482 € | 202,130 € |
395 | ![]() (SRK) | 0.00151 € | -20.00% | 436,056 € | 21,133,994 € |
396 | ![]() (SENSO) | 0.24561 € | 0.27% | 433,567 € | 145,286 € |
397 | ![]() (DNA) | 0.00545 € | 0.00% | 431,591 € | 544,767 € |
398 | ![]() (REQ) | 0.02234 € | -6.76% | 423,683 € | 22,340,166 € |
399 | ![]() (RUFF) | 0.00639 € | 4.76% | 416,718 € | 12,012,621 € |
400 | ![]() (BEST) | 0.36040 € | 31.99% | 415,380 € | 331,333,204 € |
401 | ![]() (MX) | 0.11174 € | -0.07% | 412,353 € | 69,043,183 € |
402 | ![]() (OGO) | 0.00503 € | 5.33% | 404,184 € | 5,029,313 € |
403 | ![]() (MWC) | 12.27 € | 0.89% | 402,057 € | 131,136,963 € |
404 | ![]() (MTA) | 1.28 € | 26.71% | 392,198 € | 128,396,720 € |
405 | ![]() (TRAC) | 0.13337 € | -1.13% | 389,776 € | 66,682,463 € |
406 | ![]() (ONIT) | 0.02424 € | -3.75% | 386,348 € | 18,726,042 € |
407 | ![]() (CNNS) | 0.00195 € | 4.38% | 379,679 € | 19,497,318 € |
408 | ![]() (SCOP) | 1.50 € | 0.94% | 376,649 € | 16,532,536 € |
409 | ![]() (RCN) | 0.03894 € | 1.55% | 376,099 € | 38,940,145 € |
410 | ![]() (CND) | 0.00785 € | 3.85% | 375,084 € | 15,699,029 € |
411 | ![]() (QASH) | 0.03061 € | -15.84% | 372,810 € | 30,607,091 € |
412 | ![]() (DBC) | 0.00060 € | 0.00% | 371,347 € | 6,040,998 € |
413 | ![]() (DENT) | 0.00019 € | 5.39% | 369,999 € | 18,901,040 € |
414 | ![]() (RNT) | 0.00872 € | 4.95% | 369,367 € | 3,488,461 € |
415 | ![]() (SKY) | 0.46633 € | -5.78% | 366,989 € | 11,658,114 € |
416 | ![]() (RING) | 0.04740 € | 4.18% | 366,184 € | 48,753,732 € |
417 | ![]() (RING) | 0.04740 € | 4.18% | 366,184 € | 48,753,732 € |
418 | ![]() (MXC) | 0.00845 € | -10.71% | 365,459 € | 22,328,163 € |
419 | ![]() (NXS) | 0.24637 € | 6.89% | 364,224 € | 17,020,093 € |
421 | ![]() (DLT) | 0.03562 € | -0.85% | 363,551 € | 4,640,151 € |
422 | ![]() (DTA) | 0.00029 € | 6.36% | 353,829 € | 382,200 € |
423 | ![]() (OAX) | 0.09419 € | 2.24% | 352,531 € | 9,418,697 € |
424 | ![]() (ADAB) | 0.00035 € | -8.89% | 350,315 € | 123,959 € |
426 | ![]() (HPB) | 0.08575 € | -3.89% | 349,628 € | 7,564,702 € |
427 | ![]() (IDEX) | 0.03054 € | 3.96% | 338,320 € | 30,543,895 € |
428 | ![]() (ACT) | 0.00517 € | 2.82% | 336,199 € | 5,170,446 € |
429 | ![]() (CREAM) | 51.36 € | -0.62% | 335,521 € | 150,232,388 € |
430 | ![]() (CRU) | 3.51 € | 9.87% | 332,216 € | 7,019,490 € |
432 | ![]() (XDC) | 0.00649 € | 0.00% | 315,777 € | 244,134,070 € |
433 | ![]() (PIVX) | 0.31796 € | 6.23% | 315,176 € | 271,398 € |
434 | ![]() (APM) | 0.00933 € | 5.33% | 311,575 € | 16,903,420 € |
435 | ![]() (SNL) | 0.04920 € | 1.23% | 311,305 € | 47,388,922 € |
436 | ![]() (YEE) | 0.00087 € | 12.34% | 309,434 € | 8,652,114 € |
437 | ![]() (GO) | 0.00697 € | 8.70% | 306,599 € | 7,784,821 € |
438 | ![]() (COCOS) | 0.00021 € | 2.30% | 304,998 € | 21,263,670 € |
439 | ![]() (LOL) | 0.00010 € | 6.84% | 304,774 € | 2,000,489 € |
440 | ![]() (DEP) | 0.00442 € | 1.70% | 303,686 € | 13,251 € |
442 | ![]() (ADK) | 1.07 € | -11.19% | 297,340 € | 26,756,149 € |
443 | ![]() (QUN) | 0.00182 € | 0.00% | 294,141 € | 2,831,004 € |
444 | ![]() (LEVL) | 0.17992 € | 16.78% | 292,994 € | 55,955,807 € |
445 | ![]() (NEW) | 0.00023 € | -7.41% | 291,791 € | 23,119,635 € |
446 | ![]() (QNT) | 11.31 € | -6.82% | 284,409 € | 514,123,915 € |
447 | ![]() (PEARL) | 109.65 € | 3.69% | 283,341 € | 3,837,667 € |
448 | ![]() (NODE) | 0.00018 € | 3.00% | 282,889 € | 1,771,744 € |
449 | ![]() (GNO) | 82.29 € | -0.80% | 282,093 € | 822,900,000 € |
450 | ![]() (PPAI) | 0.00503 € | -2.43% | 281,170 € | 10,553,836 € |
451 | ![]() (UUU) | 0.00027 € | -7.14% | 280,831 € | 2,721,096 € |
452 | ![]() (MDS) | 0.00202 € | 6.42% | 279,130 € | 4,033,547 € |
453 | ![]() (NYE) | 15.69 € | -15.38% | 274,978 € | 595,809 € |
454 | ![]() (DAC) | 0.00182 € | -16.67% | 273,183 € | 16,000,538 € |
455 | ![]() (VRA) | 0.00050 € | 6.21% | 272,729 € | 5,157,578 € |
456 | ![]() (VIDY) | 0.00080 € | -5.58% | 270,623 € | 8,028,012 € |
457 | ![]() (SNM) | 0.00788 € | -7.69% | 269,393 € | 3,498,207 € |
458 | ![]() (POA) | 0.01879 € | 4.84% | 265,870 € | 5,322,111 € |
459 | ![]() (APIX) | 0.06909 € | 1.53% | 263,287 € | 14,096,964 € |
462 | ![]() (MIX) | 0.00153 € | 4.79% | 250,062 € | 15,306,960 € |
463 | ![]() (UTI) | 0.24938 € | -5.59% | 249,679 € | 49,875,611 € |
464 | ![]() (DVP) | 0.05433 € | 7.78% | 249,348 € | 27,164 € |
465 | ![]() (KICKS) | 0.09570 € | -5.05% | 248,707 € | 9,569,688 € |
466 | ![]() (ATP) | 0.00097 € | 0.76% | 246,557 € | 9,664,554 € |
467 | ![]() (LTK) | 0.01223 € | -3.00% | 243,285 € | 11,926,333 € |
468 | ![]() (PVT) | 0.00014 € | 6.02% | 239,231 € | 4,248,696 € |
469 | ![]() (AIDOC) | 0.00121 € | 0.00% | 236,393 € | 940,669 € |
470 | ![]() (YOYOW) | 0.00845 € | 0.00% | 235,809 € | 16,905,218 € |
471 | ![]() (CDT) | 0.00636 € | 0.00% | 235,579 € | 6,363,683 € |
472 | ![]() (EUM) | 3.49 € | -5.14% | 233,187 € | 115,995 € |
474 | ![]() (BOTX) | 0.23542 € | 0.00% | 230,911 € | 117,710 € |
476 | ![]() (NLG) | 0.01606 € | 28.30% | 230,604 € | 8,463,761 € |
477 | ![]() (CHX) | 0.00818 € | 0.00% | 228,433 € | 1,382,256 € |
478 | ![]() (VID) | 0.04174 € | -23.91% | 227,562 € | 11,060,132 € |
480 | ![]() (EKO) | 0.00181 € | 16.67% | 217,232 € | 907,244 € |
481 | ![]() (SMARTS) | 0.00016 € | -5.88% | 214,516 € | 1,649,748 € |
482 | ![]() (UBEX) | 0.00018 € | 26.32% | 209,201 € | 733,640 € |
483 | ![]() (XPN) | 0.04849 € | 0.00% | 208,793 € | 37,333,604 € |
486 | ![]() (OCN) | 0.00022 € | 3.25% | 202,492 € | 2,182,592 € |
487 | ![]() (BOT) | 343.62 € | -15.43% | 200,086 € | 34,361,663 € |
488 | ![]() (SNGLS) | 0.00452 € | -6.67% | 199,303 € | 4,523,655 € |
489 | ![]() (SKM) | 0.00159 € | 7.02% | 198,892 € | 2,384,563 € |
490 | ![]() (DAT) | 0.00057 € | 11.86% | 197,661 € | 1,519,874 € |
491 | ![]() (RDD) | 0.00132 € | 4.60% | 190,694 € | 39,387,140 € |
492 | ![]() (TOPN) | 0.00092 € | 0.44% | 190,377 € | 18,322,476 € |
493 | ![]() (MHC) | 0.00212 € | -14.29% | 187,082 € | 5,229,770 € |
494 | ![]() (LMCH) | 0.03422 € | -71.43% | 186,703 € | 3,422 € |
495 | ![]() (SMT) | 0.00182 € | 6.75% | 184,955 € | 5,722,943 € |
496 | ![]() (ZEL) | 0.01603 € | -1.89% | 181,474 € | 1,917,643 € |
497 | ![]() (FLETA) | 0.00303 € | 20.00% | 176,245 € | 6,060,650 € |
498 | ![]() (APPC) | 0.02273 € | -5.33% | 176,203 € | 5,583,735 € |
499 | ![]() (DGD) | 186.46 € | 0.05% | 173,840 € | 27,052,765 € |
500 | ![]() (MIXI) | 130.70 € | 4.28% | 169,292 € | 13,070 € |
501 | ![]() (BUT) | 0.00123 € | -0.79% | 168,046 € | 1,232,700 € |
502 | ![]() (NCASH) | 0.00075 € | -6.49% | 167,546 € | 7,481,551 € |
503 | ![]() (DAD) | 0.11573 € | 3.87% | 165,244 € | 11,573 € |
504 | ![]() (LET) | 0.00877 € | 3.16% | 164,868 € | 8,766,172 € |
505 | ![]() (MTH) | 0.00694 € | 4.35% | 163,362 € | 2,793,753 € |
506 | ![]() (RDN) | 0.16634 € | -1.11% | 162,761 € | 16,633,980 € |
507 | ![]() (VIA) | 0.29664 € | 3.58% | 162,365 € | 6,874,038 € |
508 | ![]() (YCC) | 0.00539 € | -5.59% | 162,327 € | 53,851,650 € |
509 | ![]() (PRO) | 0.07924 € | 0.75% | 161,864 € | 7,923,823 € |
510 | ![]() (ISR) | 0.00253 € | 0.03% | 158,511 € | 752,628 € |
513 | ![]() (VIBE) | 0.01479 € | -4.08% | 157,153 € | 3,949,815 € |
514 | ![]() (STK) | 0.00091 € | 33.33% | 156,848 € | 453,622 € |
515 | ![]() (HEDG) | 0.35919 € | 5.06% | 150,179 € | 359,186,771 € |
516 | ![]() (IIC) | 0.00007 € | 14.29% | 149,747 € | 1,433,691 € |
517 | ![]() (DATX) | 0.00017 € | 0.00% | 149,118 € | 1,749,132 € |
518 | ![]() (DX) | 0.00134 € | -16.67% | 149,065 € | 133,901,400 € |
519 | ![]() (GUSD) | 0.82 € | 0.10% | 147,431 € | 22,022,760 € |
520 | ![]() (XDGB) | 0.01304 € | 14.19% | 145,647 € | 19,552,800 € |
522 | ![]() (XNS) | 0.00280 € | 3.82% | 144,154 € | 2,795,021 € |
525 | ![]() (HIT) | 0.00003 € | 6.98% | 141,281 € | 2,640,272 € |
526 | ![]() (HMR) | 0.19755 € | -41.10% | 141,170 € | 197,550 € |
527 | ![]() (NVC) | 6.69 € | 0.00% | 140,821 € | 20,722,092 € |
529 | ![]() (CRPT) | 0.20150 € | -8.27% | 136,685 € | 20,010,390 € |
530 | ![]() (EDU) | 0.00010 € | 0.00% | 136,072 € | 1,457,730 € |
531 | ![]() (TBTC) | 30,586.60 € | 10.54% | 136,067 € | 53,717,410 € |
533 | ![]() (ZYN) | 0.55622 € | 5.55% | 132,173 € | 28,372,527 € |
534 | ![]() (TEL) | 0.00026 € | 0.61% | 131,501 € | 26,494,068 € |
535 | ![]() (PTF) | 0.34617 € | 4.07% | 131,448 € | 138,466,412 € |
536 | ![]() (CGT) | 49.94 € | -1.66% | 125,789 € | 2,212,330 € |
537 | ![]() (NEX) | 0.69910 € | 2.43% | 125,659 € | 34,954,799 € |
538 | ![]() (MAP) | 0.01948 € | 0.04% | 123,069 € | 194,804,480 € |
539 | ![]() (BFT) | 0.00514 € | -8.92% | 122,011 € | 5,141,412 € |
540 | ![]() (ETP) | 0.08697 € | -6.27% | 119,908 € | 6,923,556 € |
541 | ![]() (ABYSS) | 0.01361 € | 7.78% | 119,358 € | 6,920,135 € |
542 | ![]() (MVP) | 0.00034 € | 5.71% | 118,457 € | 3,414,600 € |
543 | ![]() (TEMCO) | 0.00151 € | 0.00% | 118,372 € | 9,057,426 € |
544 | ![]() (SOC) | 0.00224 € | -1.82% | 115,735 € | 3,361,843 € |
545 | ![]() (BKBT) | 0.00049 € | 0.00% | 110,845 € | 4,949,958 € |
546 | ![]() (DRGN) | 0.04470 € | -12.16% | 110,774 € | 19,376,686 € |
547 | ![]() (CNB) | 0.00060 € | 0.00% | 110,174 € | 719,708 € |
548 | ![]() (TRYB) | 0.11188 € | -7.74% | 108,669 € | 2,917,898 € |
549 | ![]() (UBT) | 0.55387 € | 3.17% | 108,427 € | 83,080,224 € |
550 | ![]() (ABL) | 0.01587 € | 0.00% | 106,840 € | 5,921,728 € |
552 | ![]() (NAV) | 0.11758 € | -5.41% | 102,145 € | 8,309,766 € |
553 | ![]() (LOON) | 0.06936 € | 2.09% | 101,009 € | 145,664,240 € |
554 | ![]() (PMGT) | 1,810.49 € | 10.04% | 99,715 € | 1,413,365 € |
555 | ![]() (SWINGBY) | 0.06979 € | -0.07% | 97,843 € | 69,794,505 € |
557 | ![]() (AREI) | 44,848.80 € | 18.92% | 96,902 € | 230,112 € |
559 | ![]() (BEPRO) | 0.00061 € | -50.00% | 93,577 € | 6,060,650 € |
560 | ![]() (CPCH) | 0.00687 € | -2.12% | 91,768 € | 6,868,788 € |
561 | ![]() (CNN) | 0.00002 € | 0.00% | 91,653 € | 1,943,480 € |
562 | ![]() (LXT) | 0.00101 € | -2.88% | 90,889 € | 2,018,910 € |
563 | ![]() (GOM2) | 0.00897 € | 10.25% | 86,792 € | 8,676,584 € |
564 | ![]() (SNTR) | 0.00002 € | 0.00% | 85,661 € | 15,984,500 € |
567 | ![]() (LCX) | 0.02324 € | -12.99% | 85,452 € | 22,151,302 € |
568 | ![]() (GTC) | 0.00393 € | -7.16% | 84,089 € | 7,868,259 € |
569 | ![]() (BNS) | 0.03559 € | -11.40% | 83,621 € | 88,967,181 € |
570 | ![]() (LYM) | 0.00272 € | 11.11% | 83,216 € | 2,721,733 € |
571 | ![]() (XFC) | 0.00402 € | 0.72% | 83,090 € | 4,018,408 € |
572 | ![]() (LA) | 0.04804 € | 2.59% | 79,377 € | 19,215,779 € |
574 | ![]() (RINGX) | 0.02333 € | -15.58% | 76,173 € | 10,554,639 € |
576 | ![]() (COV) | 0.25903 € | -7.69% | 74,911 € | 5,104,681 € |
578 | ![]() (VALUE) | 1.82 € | -3.21% | 74,233 € | 12,306,069 € |
580 | ![]() (KRL) | 0.21331 € | -1.00% | 71,102 € | 10,541,436 € |
582 | ![]() (PLF) | 0.04256 € | 4.96% | 65,520 € | 42,557 € |
584 | ![]() (USDN) | 0.80227 € | -1.04% | 62,898 € | 91,298,062 € |
585 | ![]() (PORTAL) | 0.00061 € | 50.00% | 62,829 € | 605,982 € |
587 | ![]() (EKT) | 0.00184 € | -1.58% | 61,707 € | 1,843,570 € |
589 | ![]() (GSC) | 0.00272 € | 0.00% | 59,812 € | 2,722,454 € |
590 | ![]() (ROOBEE) | 0.00186 € | 3.24% | 59,590 € | 10,061,382 € |
591 | ![]() (UST) | 0.81142 € | -0.01% | 59,566 € | 150,633,206 € |
593 | ![]() (SYLO) | 0.00068 € | 2.41% | 59,101 € | 6,758,690 € |
596 | ![]() (EOSDAC) | 0.00121 € | 0.00% | 57,163 € | 1,451,842 € |
597 | ![]() (ADB) | 0.00070 € | -15.28% | 56,566 € | 699,163 € |
598 | ![]() (ENG) | 0.15273 € | -140.28% | 56,282 € | 22,909,257 € |
599 | ![]() (GAME) | 0.04455 € | -8.84% | 55,845 € | 8,909,156 € |
600 | ![]() (LUN) | 0.10170 € | -9.20% | 55,409 € | 274,924 € |
601 | ![]() (RENBTC) | 30,262.20 € | 1.81% | 55,295 € | 374,831,069 € |
604 | ![]() (LOKI) | 0.36209 € | -0.46% | 53,425 € | 18,647,542 € |
606 | ![]() (SALT) | 0.42142 € | -2.22% | 53,238 € | 50,570,753 € |
609 | ![]() (ZAP) | 0.10976 € | 31.68% | 51,034 € | 57,073,096 € |
610 | ![]() (RFOX) | 0.02273 € | -1.33% | 50,975 € | 45,454,875 € |
611 | ![]() (PROM) | 1.99 € | 1.35% | 50,908 € | 38,346,413 € |
612 | ![]() (CLOAK) | 0.58 € | 0.00% | 49,975 € | 3,212,817 € |
614 | ![]() (MITX) | 0.01475 € | 5.30% | 49,343 € | 10,823,615 € |
615 | ![]() (CRDTS) | 0.01149 € | -2.63% | 48,482 € | 2,866,862 € |
616 | ![]() (XDN) | 0.00091 € | 0.00% | 48,119 € | 4,630,637 € |
618 | ![]() (RISE) | 0.02851 € | 0.00% | 47,744 € | 4,824,942 € |
621 | ![]() (BDP) | 0.00083 € | -14.12% | 44,350 € | 1,238,969 € |
623 | ![]() (MWAT) | 0.00272 € | 0.00% | 43,287 € | 1,360,867 € |
624 | ![]() (SMART) | 0.00364 € | 0.00% | 43,102 € | 9,417,552 € |
626 | ![]() (KDAG) | 0.20702 € | 2.56% | 43,006 € | 20,702 € |
628 | ![]() (BRC) | 0.17929 € | -5.27% | 42,086 € | 10,399 € |
631 | ![]() (GBYTE) | 21.89 € | 9.87% | 41,350 € | 16,738,755 € |
633 | ![]() (THR) | 5,887.33 € | -0.10% | 41,224 € | 654,147 € |
634 | ![]() (REDCO) | 0.00759 € | -14.74% | 40,533 € | 1,518,354 € |
636 | ![]() (MTX) | 0.02030 € | -14.93% | 39,353 € | 6,378,600 € |
637 | ![]() (XPT) | 0.01220 € | -2.40% | 38,941 € | 1,894,292 € |
639 | ![]() (OLT) | 0.00393 € | 0.00% | 37,995 € | 3,931,322 € |
640 | ![]() (DCN) | 0.00001 € | 23.61% | 37,787 € | 76,550,879 € |
642 | ![]() (ZLA) | 0.00151 € | -20.00% | 37,316 € | 90,739 € |
643 | ![]() (HYDROG) | 0.00147 € | -2.55% | 37,182 € | 16,331,800 € |
644 | ![]() (C20) | 1.14 € | 2.42% | 36,196 € | 46,151,180 € |
645 | ![]() (PLBT) | 1.80 € | 12.90% | 36,058 € | 7,151,678 € |
646 | ![]() (DACASH) | 0.00431 € | 0.13% | 35,941 € | 105,279 € |
647 | ![]() (WOM) | 0.12724 € | -8.42% | 35,738 € | 127,243,200 € |
649 | ![]() (MET) | 1.65 € | 5.55% | 35,526 € | 20,952,903 € |
650 | ![]() (MET) | 1.65 € | 5.55% | 35,526 € | 20,952,903 € |
651 | ![]() (JRT) | 0.07448 € | -11.37% | 35,416 € | 16,822,362 € |
653 | ![]() (VTC) | 0.15393 € | 0.39% | 35,044 € | 8,953,681 € |
654 | ![]() (THCH) | 2.98702 € | 0.00% | 34,864 € | 15,353 € |
655 | ![]() (ULT) | 0.01093 € | 11.17% | 33,878 € | 49,200,134 € |
658 | ![]() (SUKU) | 0.12909 € | -6.34% | 32,715 € | 19,364 € |
661 | ![]() (NEC) | 0.10166 € | -20.92% | 31,669 € | 62,837,901 € |
662 | ![]() (NEC) | 0.10166 € | -20.92% | 31,669 € | 62,837,901 € |
663 | ![]() (EMRX) | 0.40472 € | -0.97% | 30,989 € | 202,357,839 € |
664 | ![]() (XMX) | 0.00015 € | -20.00% | 30,646 € | 4,536,141 € |
665 | ![]() (SAN) | 0.07456 € | -3.64% | 30,629 € | 6,213,997 € |
667 | ![]() (LIKE) | 0.01053 € | 1.01% | 29,592 € | 1,693,963 € |
668 | ![]() (QCX) | 0.01236 € | -10.67% | 29,399 € | 6,180,537 € |
672 | ![]() (MDCL) | 0.00181 € | 16.67% | 28,984 € | 907,244 € |
673 | ![]() (CBC*) | 0.00502 € | -7.04% | 28,537 € | 2,160,621 € |
674 | ![]() (XCHF) | 0.93 € | -7.51% | 28,524 € | 1,850,797 € |
675 | ![]() (PPC) | 0.33000 € | 0.00% | 28,520 € | 8,808,273 € |
678 | ![]() (AAC) | 0.00086 € | 9.43% | 28,101 € | 863,582 € |
679 | ![]() (GEM) | 0.00262 € | 4.52% | 28,100 € | 20,937,430 € |
681 | ![]() (PLAC) | 0.01336 € | 4.27% | 27,688 € | 6,678 € |
683 | ![]() (SNTVT) | 0.00273 € | 0.00% | 27,187 € | 11,454,920 € |
684 | ![]() (KRT) | 0.00076 € | 1.08% | 26,952 € | 51,412,670 € |
687 | ![]() (BUX) | 0.63414 € | 35.38% | 26,414 € | 28,541 € |
688 | ![]() (JNT) | 0.01159 € | -1.90% | 26,315 € | 2,317,213 € |
690 | ![]() (OPEN) | 0.00091 € | 0.00% | 26,100 € | 1,583,966 € |
692 | ![]() (HXRO) | 0.14591 € | -2.85% | 25,782 € | 14,590 € |
693 | ![]() (2KEY) | 0.02115 € | -1.81% | 25,631 € | 12,671,029 € |
695 | ![]() (BWF) | 0.01159 € | 7.94% | 25,447 € | 34,779,543 € |
700 | ![]() (KIN) | 0.00003 € | -100.00% | 23,960 € | 30,300 € |
701 | ![]() (PRE) | 0.02061 € | 26.47% | 23,292 € | 10,303,367 € |
703 | ![]() (PAN) | 0.02855 € | -6.83% | 23,111 € | 28,550,000 € |
705 | ![]() (UBQ) | 0.12969 € | -6.78% | 22,813 € | 6,468,143 € |
706 | ![]() (UNIS) | 0.09773 € | -0.07% | 22,559 € | 977,299,106 € |
707 | ![]() (COFI) | 0.00091 € | 0.00% | 22,549 € | 271,817 € |
708 | ![]() (MTV) | 0.00021 € | -28.57% | 22,537 € | 2,113,409 € |
714 | ![]() (FNK) | 0.00002 € | 0.00% | 21,431 € | 422,526 € |
716 | ![]() (NCC) | 0.00091 € | 0.00% | 21,362 € | 595,410 € |
717 | ![]() (MEX) | 0.00012 € | 0.00% | 21,249 € | 234,198 € |
718 | ![]() (IQN) | 1.90 € | 5.06% | 20,982 € | 10,430,035 € |
719 | ![]() (DGTX) | 0.00997 € | -6.06% | 20,862 € | 12,966,353 € |
723 | ![]() (SUTER) | 0.00217 € | 7.21% | 19,946 € | 21,687,472 € |
724 | ![]() (BURST) | 0.00182 € | 16.67% | 19,864 € | 3,839,774 € |
731 | ![]() (SUSD) | 0.80199 € | -0.06% | 17,900 € | 135,951,300 € |
735 | ![]() (XWC) | 0.19687 € | 13.12% | 17,060 € | 178,257,936 € |
737 | ![]() (BLK) | 0.04849 € | 0.00% | 16,749 € | 2,929,117 € |
739 | ![]() (USDS) | 0.80 € | -1.70% | 16,290 € | 445,916 € |
742 | ![]() (BAX) | 0.00002 € | 0.00% | 15,806 € | 907,244 € |
743 | ![]() (SWAP) | 0.74480 € | 2.75% | 15,710 € | 74,477,933 € |
747 | ![]() (PMA) | 0.00024 € | 0.00% | 14,975 € | 18,877,530 € |
748 | ![]() (EXM) | 0.00337 € | 1.47% | 14,543 € | 4,477,131 € |
751 | ![]() (YUP) | 0.00160 € | 3.00% | 14,229 € | 710,822 € |
752 | ![]() (HDAO) | 0.00617 € | 1.61% | 14,034 € | 30,828,825 € |
758 | ![]() (BEP) | 0.00211 € | -14.29% | 13,491 € | 6,337,888 € |
759 | ![]() (NNB) | 0.00020 € | 1.67% | 13,344 € | 1,172,448 € |
761 | ![]() (CHP) | 0.00847 € | 17.86% | 13,109 € | 3,004,990 € |
765 | ![]() (RED) | 0.00293 € | 0.00% | 12,428 € | 585,012 € |
769 | ![]() (AGVC) | 0.06303 € | -0.09% | 11,651 € | 220,621 € |
773 | ![]() (BCN) | 0.00012 € | 4.87% | 11,357 € | 21,581,016 € |
774 | ![]() (PLAY) | 0.00242 € | -25.00% | 11,333 € | 609,158 € |
775 | ![]() (HSC) | 0.00048 € | -5.92% | 11,156 € | 23,805,340 € |
776 | ![]() (EOSDT) | 0.81120 € | -10.02% | 11,151 € | 1,713,709 € |
779 | ![]() (BIZZ) | 0.78790 € | -5.76% | 10,852 € | 252,126,618 € |
780 | ![]() (EXRN) | 0.00004 € | 0.00% | 10,795 € | 4,225,800 € |
781 | ![]() (POT) | 0.01000 € | -18.18% | 10,788 € | 2,254,039 € |
782 | ![]() (ECOM) | 0.00052 € | -0.47% | 10,729 € | 38,841 € |
783 | ![]() (VEST) | 0.00846 € | 28.57% | 10,609 € | 74,866,106 € |
784 | ![]() (HUNT) | 0.07062 € | -9.40% | 10,329 € | 14,833,432 € |
786 | ![]() (QBAO) | 0.05325 € | -6.72% | 10,123 € | 5,324,508 € |
787 | ![]() (FTC) | 0.01424 € | 4.26% | 10,079 € | 3,359,195 € |
790 | ![]() (SS) | 0.01127 € | 0.00% | 9,382 € | 3,943,094 € |
793 | ![]() (ANCT) | 0.66009 € | -6.86% | 9,147 € | 50,134 € |
797 | ![]() (HRD) | 0.00384 € | 0.00% | 8,874 € | 3,842,388 € |
798 | ![]() (ICH) | 2.17 € | -8.39% | 8,854 € | 11,678 € |
801 | ![]() (MAN) | 0.00616 € | 4.75% | 8,489 € | 1,539,009 € |
803 | ![]() (AEON) | 0.13270 € | -14.82% | 8,247 € | 2,352,769 € |
806 | ![]() (BGG) | 0.00042 € | 3.67% | 8,027 € | 2,123,976 € |
807 | ![]() (JAR) | 0.00252 € | 6.59% | 7,988 € | 1,512,761 € |
808 | ![]() (TNT) | 0.00151 € | 0.00% | 7,851 € | 1,509,395 € |
815 | ![]() (EBET) | 0.03247 € | 47.83% | 7,525 € | 324,708 € |
816 | ![]() (FXP) | 0.00150 € | 0.00% | 7,487 € | 713,264 € |
817 | ![]() (IHT) | 0.00043 € | -5.89% | 7,421 € | 428,819 € |
818 | ![]() (REM) | 0.00222 € | -0.62% | 7,103 € | 2,224,394 € |
819 | ![]() (CV) | 0.00012 € | 0.00% | 7,077 € | 1,201,330 € |
820 | ![]() (DACC) | 0.00002 € | 0.00% | 7,027 € | 0 € |
821 | ![]() (ELAMA) | 0.00634 € | -9.52% | 7,022 € | 6,338,105 € |
823 | ![]() (WINGS) | 0.02352 € | -2.56% | 6,884 € | 2,352,301 € |
828 | ![]() (THX) | 0.60119 € | 15.11% | 6,724 € | 12,625 € |
829 | ![]() (TOKO) | 0.00447 € | 0.62% | 6,567 € | 893,174 € |
830 | ![]() (SLS) | 19.30 € | -8.13% | 6,555 € | 19,926,592 € |
832 | ![]() (MRPH) | 0.41593 € | -10.04% | 6,437 € | 19,921,913 € |
833 | ![]() (PAZZI) | 0.00033 € | -7.37% | 6,393 € | 55,951 € |
835 | ![]() (1WO) | 0.06865 € | 3.52% | 6,173 € | 2,555,001 € |
837 | ![]() (XYO) | 0.00021 € | 0.00% | 5,977 € | 2,949,207 € |
843 | ![]() (HYN) | 0.04893 € | -30.95% | 5,617 € | 48,927 € |
848 | ![]() (CNTM) | 1.43 € | 4.48% | 5,164 € | 20,090 € |
849 | ![]() (ITF) | 0.03320 € | 0.00% | 5,147 € | 381,834 € |
851 | ![]() (MEDICO) | 0.01970 € | -53.85% | 5,087 € | 9,848,696 € |
852 | ![]() (GMB) | 0.00012 € | 0.00% | 4,920 € | 603,831 € |
854 | ![]() (OBSR) | 0.00273 € | 0.00% | 4,803 € | 40,906,445 € |
856 | ![]() (SWTH) | 0.00783 € | 5.25% | 4,748 € | 7,831,816 € |
860 | ![]() (CAPP) | 0.00058 € | 0.00% | 4,675 € | 386,298 € |
862 | ![]() (EXP) | 0.03394 € | 0.00% | 4,402 € | 1,177,610 € |
865 | ![]() (WGR) | 0.03351 € | 0.00% | 4,198 € | 7,332,430 € |
866 | ![]() (JOB) | 0.00060 € | -50.00% | 4,132 € | 60,360,840 € |
870 | ![]() (XSR) | 0.00292 € | -19.50% | 3,903 € | 14,033,741 € |
872 | ![]() (BNTY) | 0.00118 € | -16.69% | 3,765 € | 590,295 € |
877 | ![]() (BLOCK) | 1.56 € | -3.47% | 3,507 € | 11,571,172 € |
878 | ![]() (GETX) | 0.00366 € | 12.16% | 3,506 € | 3,659,543 € |
882 | ![]() (EURS) | 0.99 € | -0.41% | 3,368 € | 31,691,493 € |
886 | ![]() (XNK) | 0.00080 € | -25.61% | 3,237 € | 398,368 € |
887 | ![]() (MORE) | 0.02415 € | -10.00% | 3,224 € | 724,355 € |
889 | ![]() (SGA) | 1.17 € | -0.07% | 3,198 € | 1,591,608 € |
895 | ![]() (DPY) | 0.00417 € | -1.78% | 2,915 € | 416,566 € |
898 | ![]() (VINCI) | 4.46 € | 0.00% | 2,806 € | 133,819 € |
902 | ![]() (CODY) | 0.00065 € | 0.00% | 2,595 € | 654,944 € |
906 | ![]() (ZSC) | 0.00014 € | 14.29% | 2,530 € | 767,073 € |
908 | ![]() (XTP) | 0.00483 € | -18.75% | 2,437 € | 48,290,768 € |
915 | ![]() (LPT) | 0.52767 € | -1.39% | 2,327 € | 5,276,672 € |
926 | ![]() (FTI) | 0.00010 € | 9.81% | 2,037 € | 506,427 € |
930 | ![]() (TEN) | 0.02485 € | -7.32% | 1,926 € | 4,969,733 € |
931 | ![]() (XCP) | 1.21 € | 62.47% | 1,895 € | 3,153,815 € |
936 | ![]() (DDD) | 0.00160 € | 4.27% | 1,860 € | 1,603,554 € |
941 | ![]() (FYP) | 0.02748 € | 9.89% | 1,799 € | 969,553 € |
947 | ![]() (IOC) | 0.06636 € | -6.39% | 1,691 € | 1,235,454 € |
948 | ![]() (IPL) | 0.00030 € | 0.00% | 1,674 € | 90,724 € |
952 | ![]() (KICK) | 0.00001 € | 33.33% | 1,641 € | 566,516 € |
957 | ![]() (HGET) | 1.59 € | -6.49% | 1,550 € | 2,841,961 € |
958 | ![]() (SIB) | 0.02060 € | -8.82% | 1,547 € | 389,465 € |
964 | ![]() (TKN) | 0.31215 € | 0.00% | 1,470 € | 12,300,969 € |
970 | ![]() (RPUT) | 0.00371 € | -0.55% | 1,364 € | 370,774 € |
971 | ![]() (LOCK) | 0.39478 € | -41.24% | 1,359 € | 7,337,340 € |
972 | ![]() (CSM) | 0.00405 € | -6.43% | 1,346 € | 973,132 € |
981 | ![]() (CANDY) | 0.00008 € | 33.33% | 1,275 € | 1,014 € |
986 | ![]() (INXP) | 0.00727 € | -8.33% | 1,187 € | 14,545,834 € |
995 | ![]() (SENT) | 0.00484 € | 0.00% | 1,097 € | 9,677,128 € |
997 | ![]() (SENC) | 0.00079 € | 4.87% | 1,081 € | 392,948 € |
1006 | ![]() (WYS) | 0.01747 € | -3.26% | 944 € | 52,399,920 € |
1011 | ![]() (UPEUR) | 0.96 € | -18.93% | 854 € | 48,079 € |
1013 | ![]() (ATRI) | 0.09613 € | 0.08% | 852 € | 74,699 € |
1015 | ![]() (BCDN) | 0.00108 € | 2.27% | 838 € | 1,077 € |
1021 | ![]() (PROOF) | 0.00074 € | -15.38% | 763 € | 0 € |
1034 | ![]() (ELEC) | 0.00053 € | 3.76% | 661 € | 399,891 € |
1038 | ![]() (GIX) | 2.60 € | 0.38% | 644 € | 69,653 € |
1039 | ![]() (EVE) | 0.02383 € | -131.76% | 640 € | 2,382,506 € |
1044 | ![]() (EMPH) | 0.03747 € | 0.00% | 620 € | 576,082 € |
1054 | ![]() (FUEL) | 0.00019 € | 2.78% | 541 € | 193,396 € |
1069 | ![]() (MVL) | 0.00188 € | -6.51% | 442 € | 56,444,700 € |
1081 | ![]() (ORI) | 0.05961 € | -20.04% | 378 € | 329,498 € |
1086 | ![]() (AUC) | 0.10303 € | 0.00% | 350 € | 6,782,496 € |
1089 | ![]() (TSL) | 0.00018 € | -5.46% | 341 € | 184,742 € |
1107 | ![]() (GUP) | 0.00061 € | 0.00% | 273 € | 59,912,488 € |
1111 | ![]() (EQL) | 0.00137 € | 12.37% | 258 € | 1,089,403 € |
1112 | ![]() (EMC) | 0.07004 € | 59.30% | 256 € | 3,276,121 € |
1113 | ![]() (CPAY) | 0.02253 € | 25.00% | 252 € | 2,037,008 € |
1116 | ![]() (INVC) | 0.01690 € | -6.65% | 236 € | 7,606,440 € |
1120 | ![]() (IDXM) | 1,174.77 € | 0.00% | 221 € | 2,349,545 € |
1131 | ![]() (UPT) | 0.00211 € | -14.29% | 194 € | 21,127,015 € |
1136 | ![]() (COU) | 0.00004 € | -42.86% | 181 € | 1,183,224 € |
1148 | ![]() (HOLD) | 0.00276 € | 0.00% | 161 € | 884,283 € |
1149 | ![]() (USDK) | 0.81352 € | -9.28% | 160 € | 26,422,047 € |
1154 | ![]() (VRS) | 0.00068 € | 0.00% | 156 € | 6,789 € |
1174 | ![]() (CCO) | 0.09255 € | 0.00% | 122 € | 925,450 € |
1179 | ![]() (BITCNY) | 0.09519 € | 0.00% | 115 € | 1,972,729 € |
1184 | ![]() (BAS) | 0.00085 € | -33.33% | 110 € | 25,355 € |
1192 | ![]() (TRV) | 0.01359 € | -4.44% | 88 € | 13,586,139 € |
1195 | ![]() (BOMB) | 2.85 € | -9.74% | 85 € | 2,735,840 € |
1214 | ![]() (DAOC) | 0.00634 € | 28.57% | 66 € | 1,060,415 € |
1221 | ![]() (FYN) | 0.45679 € | -2.84% | 58 € | 5,709,846 € |
1238 | ![]() (DTX) | 0.04 € | 0.00% | 46 € | 9,799,172 € |
1241 | ![]() (SUR) | 0.31094 € | -6.12% | 44 € | 73,161 € |
1281 | ![]() (LDC) | 0.00044 € | 0.00% | 28 € | 1,148,686 € |
1301 | ![]() (AMIS) | 0.01006 € | -10,167,954.09% | 21 € | 201,284 € |
1308 | ![]() (MEC) | 0.03121 € | 0.00% | 19 € | 1,228,522 € |
1338 | ![]() (NEU) | 0.11595 € | 9.64% | 12 € | 7,752,298 € |
1341 | ![]() (FLLW) | 0.00279 € | -1.01% | 11 € | 1,045,514 € |
1360 | ![]() (HBZ) | 0.00019 € | -10.61% | 8 € | 187,190 € |
1388 | ![]() (EDT) | 0.00076 € | -22.22% | 5 € | 1,140,966 € |
1438 | ![]() (AIDUS) | 0.00032 € | -35.77% | 2 € | 3,233,168 € |
1458 | ![]() (XNN) | 0.00155 € | 77.82% | 1 € | 1,548,910 € |
1463 | ![]() (DDRT) | 0.59016 € | 17.99% | 0 € | 14,753,991 € |
1488 | ![]() (STP) | 0.03127 € | -8.02% | 0 € | 15,635,460 € |
1505 | ![]() (RADS) | 1.64 € | 0.00% | 0 € | 6,899,044 € |
1506 | ![]() (CBT) | 0.04521 € | 0.00% | 0 € | 45,205,756 € |
4066 | ![]() (BOBS) | 0.12194 € | 1.07% | 0 € | 43,896,503 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.