Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Ethereum Classic Ethereum Classic
(ETC)
112.23 €25.45%11,005,002,849 €14,256,921,137 €
2Logo Ethereum Ethereum
(ETH)
2,877.64 €0.39%10,972,875,781 €333,152,560,331 €
3Logo Bitcoin Bitcoin
(BTC)
46,530.70 €-1.71%10,609,357,756 €870,227,151,902 €
4Logo Dogecoin Dogecoin
(DOGE)
0.52810 €3.29%9,393,446,374 €68,316,175,910 €
5Logo EOS EOS
(EOS)
9.79 €23.82%6,265,226,253 €10,078,218,636 €
6Logo Ripple Ripple
(XRP)
1.33 €-4.15%4,450,955,798 €132,487,419,122 €
7Logo Bitcoin Cash Bitcoin Cash
(BCH)
1,154.19 €4.33%4,265,003,550 €21,618,115,641 €
8Logo Litecoin Litecoin
(LTC)
307.27 €9.03%3,779,196,996 €20,771,227,918 €
9Logo Cardano Cardano
(ADA)
1.35 €8.65%3,761,089,355 €43,387,295,317 €
10Logo QTUM QTUM
(QTUM)
25.54 €39.67%2,284,364,854 €2,640,606,733 €
11Logo Binance Coin Binance Coin
(BNB)
518.09 €-3.09%2,242,803,638 €87,781,938,739 €
12Logo BitTorrent BitTorrent
(BTT)
0.00695 €14.82%2,073,624,127 €6,882,229,063 €
13Logo TRON TRON
(TRX)
0.13189 €10.60%2,013,823,564 €13,301,576,509 €
14Logo BUSD BUSD
(BUSD)
0.83 €-0.33%1,831,949,694 €6,601,122,168 €
15Logo NEO NEO
(NEO)
107.16 €11.32%1,517,794,094 €10,715,946,844 €
16Logo Stellar Stellar
(XLM)
0.52960 €2.83%1,515,291,904 €26,480,954,985 €
17Logo Polkadot Polkadot
(DOT)
33.46 €2.66%1,444,828,172 €35,850,300,037 €
18Logo VeChain VeChain
(VET)
0.19660 €11.65%1,392,670,092 €16,904,659,095 €
19Logo Ontology Ontology
(ONT)
2.26 €21.01%1,263,754,334 €2,256,644,518 €
20Logo Chainlink Chainlink
(LINK)
38.93 €-0.98%1,206,620,886 €38,930,000,000 €
21Logo Tether Tether
(USDT)
0.83 €-0.42%1,052,424,060 €44,597,666,672 €
22Logo OMG Network OMG Network
(OMG)
10.84 €24.02%1,018,608,485 €1,520,260,117 €
23Logo Okex Okex
(OKB)
27.24 €-11.52%905,549,907 €7,340,975,233 €
24Logo Tezos Tezos
(XTZ)
6.40 €12.93%857,027,064 €4,956,851,228 €
25Logo Dash Dash
(DASH)
375.23 €13.40%765,342,170 €3,798,818,914 €
26Logo Sushi Sushi
(SUSHI)
13.91 €12.01%607,365,485 €3,043,602,160 €
27Logo ZCash ZCash
(ZEC)
257.39 €9.53%592,898,943 €2,848,852,530 €
28Logo Bitcoin SV Bitcoin SV
(BSV)
343.41 €3.71%576,412,664 €6,430,595,627 €
29Logo FileCoin FileCoin
(FIL)
127.09 €-3.44%536,804,692 €8,862,031,545 €
30Logo Zilliqa Zilliqa
(ZIL)
0.19344 €7.94%502,903,509 €2,813,961,480 €
31Logo Uniswap Protocol Token Uniswap Protocol Token
(UNI)
33.51 €-3.14%480,762,582 €33,504,983,389 €
32Logo Monero Monero
(XMR)
410.13 €16.33%458,811,415 €7,342,811,188 €
33Logo WINk WINk
(WIN)
0.00112 €7.82%399,185,658 €1,117,718,414 €
34Logo Chiliz Chiliz
(CHZ)
0.41668 €-2.12%392,427,831 €3,703,826,648 €
35Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
5.01 €42.58%381,126,270 €1,001,887,724 €
36Logo Atomic Coin Atomic Coin
(ATOM)
21.10 €-0.25%372,909,707 €5,663,128,261 €
37Logo Cosmos Cosmos
(ATOM)
21.10 €-0.25%372,909,707 €5,663,128,261 €
38Logo IOTA IOTA
(MIOTA)
1.82 €2.51%362,248,375 €5,051,172,973 €
39Logo Waves Waves
(WAVES)
28.16 €-1.64%358,455,049 €2,958,326,425 €
40Logo Swipe Swipe
(SXP)
3.99 €-7.36%323,999,102 €1,137,919,896 €
41Logo IOS token IOS token
(IOST)
0.05552 €7.22%304,605,218 €1,249,901,380 €
42Logo Avalanche Avalanche
(AVAX)
32.65 €4.82%297,557,355 €12,503,495,414 €
43Logo Theta Theta
(THETA)
9.35 €1.19%270,412,354 €9,352,697,095 €
44Logo 0x 0x
(ZRX)
1.80 €12.61%254,218,724 €1,803,156,146 €
45Logo USD Coin USD Coin
(USDC)
0.83 €-0.36%246,846,124 €12,002,940,275 €
46Logo Lisk Lisk
(LSK)
6.85 €22.16%244,552,028 €985,803,824 €
47Logo Matic Network Matic Network
(MATIC)
0.62689 €-3.91%224,939,149 €6,268,879,668 €
48Logo GoRecruit GoRecruit
(GRT)
1.35 €4.61%223,388,435 €13,624,195,622 €
49Logo Sola Sola
(SOL)
35.04 €-4.32%220,976,371 €17,326,626,622 €
50Logo Decentraland Decentraland
(MANA)
1.23 €3.31%219,949,675 €2,698,817,964 €
51Logo Algorand Algorand
(ALGO)
1.29 €4.78%217,211,024 €7,033,193,459 €
52Logo Basic Attention Token Basic Attention Token
(BAT)
1.25 €9.41%211,891,541 €1,867,844,400 €
53Logo Siacoin Siacoin
(SC)
0.03367 €-3.63%211,475,309 €1,607,982,754 €
54Logo Ravencoin Ravencoin
(RVN)
0.17074 €2.95%206,723,791 €1,515,388,798 €
55Logo yearn.finance yearn.finance
(YFI)
42,971.50 €-3.74%192,560,040 €1,575,593,019 €
56Logo Cravy Cravy
(CRV)
2.67 €0.05%186,115,953 €3,985,253,605 €
57Logo Curve DAO Token Curve DAO Token
(CRV)
2.67 €0.05%186,115,953 €3,985,253,605 €
58Logo Hydro Protocol Hydro Protocol
(HOT)
0.01263 €1.78%180,484,193 €19,707,309 €
59Logo NEM NEM
(XEM)
0.31279 €-0.44%172,482,502 €2,815,103,790 €
60Logo Terra Terra
(LUNA)
13.67 €-5.66%169,545,390 €13,085,338,911 €
61Logo Bitcoin Gold Bitcoin Gold
(BTG)
110.37 €-12.35%168,857,810 €2,065,928,055 €
62Logo Serum Serum
(SRM)
8.42 €-3.80%158,134,009 €1,355,930,241 €
63Logo Aave Aave
(AAVE)
368.92 €-3.69%155,167,650 €5,902,738,589 €
64Logo Enjin Coin Enjin Coin
(ENJ)
2.04 €-3.03%152,555,353 €2,044,043,700 €
65Logo Kyber Network Kyber Network
(KNC)
2.95 €9.57%141,847,213 €436,773,459 €
66Logo Venus Venus
(XVS)
88.32 €-10.70%141,598,051 €2,649,460,581 €
67Logo JUST JUST
(JST)
0.12638 €10.61%140,921,589 €1,251,147,546 €
68Logo ICON Project ICON Project
(ICX)
2.16 €6.17%134,528,188 €1,916,393,077 €
69Logo pNetwork Token pNetwork Token
(PNT)
2.02 €-19.01%133,337,525 €154,153,323 €
70Logo Kusama Kusama
(KSM)
361.09 €3.07%132,168,520 €3,484,930,477 €
71Logo Dent Dent
(DENT)
0.00798 €-1.13%129,797,149 €798,091,286 €
72Logo Sun Token Sun Token
(SUN)
31.89 €9.57%127,811,442 €634,707,668 €
73Logo Verge Verge
(XVG)
0.06189 €14.35%127,114,575 €1,018,147,681 €
74Logo Maker Maker
(MKR)
4,184.72 €-3.54%125,791,225 €4,163,242,379 €
75Logo Huobi Token Huobi Token
(HT)
20.90 €2.89%123,192,497 €5,786,531,901 €
76Logo Fantom Fantom
(FTM)
0.60025 €-6.93%121,371,155 €1,525,324,816 €
77Logo Tellor Tellor
(TRB)
91.66 €-19.25%121,283,084 €154,704,717 €
78Logo Band Protocol Band Protocol
(BAND)
15.01 €-6.43%119,190,225 €1,500,565,500 €
79Logo iEx.ec iEx.ec
(RLC)
3.64 €-13.65%109,583,878 €316,385,315 €
80Logo Synthetix Synthetix
(SNX)
15.25 €5.05%103,928,973 €3,436,117,975 €
81Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.24744 €-3.36%98,795,024 €2,041,873,178 €
82Logo FTX Token FTX Token
(FTT)
47.41 €-0.66%97,065,949 €15,536,044,509 €
83Logo Horizen Horizen
(ZEN)
102.56 €7.49%93,574,025 €1,133,703,034 €
84Logo Aragon Aragon
(ANT)
9.42 €18.87%90,099,414 €377,482,408 €
85Logo Cartesi Cartesi
(CTSI)
0.70673 €-14.33%87,335,701 €706,734,000 €
86Logo Komodo Komodo
(KMD)
2.67 €-1.29%83,865,823 €341,351,369 €
87Logo Utrust Utrust
(UTK)
0.69687 €-14.78%80,197,186 €348,433,515 €
88Logo Status Network Token Status Network Token
(SNT)
0.17968 €2.81%78,259,142 €1,222,723,286 €
89Logo Nano Nano
(NANO)
8.25 €-0.15%77,780,897 €1,099,082,011 €
90Logo FunFair FunFair
(FUN)
0.03628 €6.02%75,241,969 €399,110,923 €
91Logo Origin Protocol Origin Protocol
(OGN)
1.30 €-5.85%74,503,655 €1,296,303,800 €
92Logo Compound Compound
(COMP)
598.21 €-5.42%73,974,882 €5,982,105,150 €
93Logo Harmony Harmony
(ONE)
0.10735 €-0.42%73,505,497 €1,397,275,891 €
94Logo Loopring Loopring
(LRC)
0.49461 €3.49%73,488,551 €679,528,135 €
95Logo PancakeSwap PancakeSwap
(CAKE)
29.43 €-5.86%73,417,091 €8,351,357,845 €
96Logo Kava Kava
(KAVA)
5.47 €2.23%73,113,866 €669,281,730 €
97Logo DigiByte DigiByte
(DGB)
0.12366 €1.16%72,469,427 €1,766,467,902 €
98Logo Theta Fuel Theta Fuel
(TFUEL)
0.32026 €-2.18%69,577,531 €1,687,950,901 €
99Logo Elrond Elrond
(EGLD)
158.07 €-3.45%68,649,291 €3,224,277,252 €
100Logo Wrapped Bitcoin Wrapped Bitcoin
(WBTC)
46,323.80 €-2.17%64,640,109 €7,894,341,884 €
101Logo Civic Civic
(CVC)
0.55304 €0.74%63,749,085 €553,042,300 €
102Logo WazirX WazirX
(WRX)
1.90 €-4.24%62,782,009 €1,879,314,942 €
103Logo Reserve Rights Reserve Rights
(RSR)
0.06660 €-3.48%62,768,030 €6,659,947,500 €
105Logo REN REN
(REN)
0.82282 €1.73%60,680,758 €822,821,275 €
106Logo Steem Steem
(STEEM)
0.95 €11.56%60,451,298 €362,856,725 €
107Logo Thorchain Thorchain
(RUNE)
14.22 €-5.22%59,091,167 €7,107,883,817 €
108Logo Storj Storj
(STORJ)
1.55 €-5.11%58,439,402 €660,575,627 €
109Logo DFI.money DFI.money
(YFII)
2,174.79 €-4.14%58,095,144 €86,991,633 €
110Logo Nuls Nuls
(NULS)
1.07 €13.66%57,741,609 €122,426,746 €
111Logo Ankr Network Ankr Network
(ANKR)
0.13301 €-3.38%57,160,706 €1,330,100,000 €
112Logo Flamingo Flamingo
(FLM)
0.89 €7.46%56,138,301 €197,144,869 €
113Logo Near Near
(NEAR)
4.28 €-0.06%56,065,468 €1,584,294,093 €
114Logo VeChainThor VeChainThor
(VTHO)
0.01525 €4.75%54,405,387 €535,434,047 €
115Logo SysCoin SysCoin
(SYS)
0.47326 €-53.81%53,282,324 €289,429,197 €
116Logo Bytom Bytom
(BTM)
0.20822 €14.06%53,097,228 €348,837,924 €
117Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.15344 €-0.96%51,929,920 €6,043,823,942 €
118Logo Augur Augur
(REP)
40.03 €0.74%49,948,817 €256,901,838 €
120Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.83 €-0.40%46,341,085 €3,553,123,267 €
121Logo Celo Celo
(CELO)
4.60 €4.16%46,264,275 €2,865,898,975 €
122Logo Dego Finance Dego Finance
(DEGO)
12.49 €-6.36%45,148,513 €111,338,269 €
123Logo True USD True USD
(TUSD)
0.83 €-0.37%44,748,139 €920,393,368 €
124Logo Orchid Protocol Orchid Protocol
(OXT)
0.54485 €-2.94%43,938,960 €544,846,680 €
125Logo Waltonchain Waltonchain
(WTC)
1.66 €15.83%43,798,721 €44,747,318 €
126Logo Flow Protocol Flow Protocol
(FLOW)
23.86 €-9.72%43,147,237 €32,330,445,755 €
127Logo DIA DIA
(DIA)
3.92 €-12.55%43,126,514 €687,947,356 €
128Logo Gas Gas
(GAS)
13.71 €5.90%42,466,848 €191,050,528 €
129Logo Ontology Gas Ontology Gas
(ONGAS)
0.88 €8.55%42,191,018 €879,376,000 €
130Logo NKN NKN
(NKN)
0.53821 €-4.34%41,860,560 €376,745,796 €
131Logo Ocean Protocol Ocean Protocol
(OCEAN)
1.13 €-1.10%40,618,909 €691,140,837 €
132Logo aelf aelf
(ELF)
0.39935 €11.23%40,294,845 €351,430,650 €
133Logo Bitshares Bitshares
(BTS)
0.11644 €5.55%40,119,085 €348,712,286 €
134Logo Bancor Network Token Bancor Network Token
(BNT)
6.22 €-0.55%38,036,470 €1,210,074,681 €
135Logo DODO DODO
(DODO)
3.04 €-2.15%37,190,648 €3,038,824,800 €
136Logo The Sandbox The Sandbox
(SAND)
0.44865 €-7.44%35,576,728 €1,345,943,040 €
137Logo Metal Metal
(MTL)
3.11 €-6.37%35,060,157 €207,097,461 €
138Logo Holo Holo
(HOLO)
0.00255 €-2.16%34,535,256 €453,138,169 €
139Logo Alpha Finance Lab Alpha Finance Lab
(ALPHA)
1.60 €-1.25%33,985,557 €1,602,489,627 €
140Logo StormX StormX
(STMX)
0.04076 €-5.96%33,763,698 €407,551,867 €
141Logo MediterraneanCoin MediterraneanCoin
(MED)
0.09728 €-8.98%33,664,823 €826,979,093 €
142Logo Chromia Chromia
(CHR)
0.28482 €-4.74%33,471,018 €159,890,187 €
143Logo MonaCoin MonaCoin
(MONA)
2.53 €-4.15%32,111,271 €206,130,838 €
144Logo Balancer Balancer
(BAL)
53.85 €-3.47%30,259,804 €2,259,593,834 €
145Logo Injective Protocol Injective Protocol
(INJ)
14.48 €-5.28%29,195,199 €1,448,175,500 €
146Logo IoTeX Network IoTeX Network
(IOTX)
0.04369 €-6.09%28,536,736 €417,184,496 €
147Logo COTI COTI
(COTI)
0.28588 €-2.35%28,230,170 €571,760,320 €
148Logo UMA UMA
(UMA)
20.58 €-4.36%28,214,702 €2,104,866,286 €
149Logo ARPA Chain ARPA Chain
(ARPA)
0.08855 €-4.18%27,796,557 €122,195,851 €
150Logo MADANA MADANA
(MDN)
0.88 €-1.00%25,802,971 €112,525,436 €
151Logo bZx bZx
(BZRX)
0.76566 €-5.76%24,468,954 €788,626,154 €
152Logo MovieBloc MovieBloc
(MBL)
0.01202 €-6.88%24,082,029 €360,583,650 €
153Logo Ardor Ardor
(ARDR)
0.32881 €2.48%23,903,448 €328,477,408 €
154Logo Polymath Network Polymath Network
(POLY)
0.36356 €9.13%23,457,127 €363,560,368 €
155Logo PolyBit PolyBit
(POLY)
0.36356 €9.13%23,457,127 €363,560,368 €
156Logo Telcoin Telcoin
(TEL)
0.02986 €-23.52%23,317,417 €2,985,840,000 €
157Logo Mithril Mithril
(MITH)
0.09120 €-6.98%22,582,705 €91,195,020 €
158Logo Bella Protocol Bella Protocol
(BEL)
3.55 €1.97%22,120,019 €354,988,440 €
159Logo Beam Beam
(BEAM)
1.21 €-6.61%21,893,011 €84,079,593 €
160Logo Axie Infinity Shards Axie Infinity Shards
(AXS)
6.58 €-4.49%21,884,668 €1,777,571,109 €
161Logo AXS AXS
(AXS)
6.58 €-4.49%21,884,668 €1,777,571,109 €
162Logo Fetch.AI Fetch.AI
(FET)
0.46267 €-6.71%21,172,221 €533,456,523 €
163Logo MiL.k MiL.k
(MLK)
1.39 €-4.23%21,148,771 €1,506,364,847 €
164Logo STP Network STP Network
(STPT)
0.06259 €-8.62%20,838,049 €121,574,554 €
165Logo QuarkChain QuarkChain
(QKC)
0.02606 €-5.34%20,584,119 €168,772,204 €
166Logo TomoChain TomoChain
(TOMO)
2.38 €0.01%20,389,628 €238,120,740 €
167Logo Nervos Network Nervos Network
(CKB)
0.02052 €-2.99%20,242,933 €656,412,936 €
168Logo Gatechain Token Gatechain Token
(GT)
5.38 €-2.71%20,131,566 €1,002,831,522 €
169Logo TokenClub TokenClub
(TCT)
0.05965 €-8.00%19,987,671 €59,369,233 €
170Logo Celer Network Celer Network
(CELR)
0.04807 €-3.82%19,677,028 €480,670,240 €
171Logo Piction Network Piction Network
(PIXEL)
0.08786 €-30.90%18,972,689 €86,758,335 €
172Logo Nebulas Nebulas
(NAS)
1.05 €14.48%18,944,680 €77,883,716 €
173Logo Loom Network Loom Network
(LOOM)
0.11683 €-1.68%18,840,905 €116,827,850 €
175Logo Aion Aion
(AION)
0.31395 €8.66%18,694,715 €154,598,056 €
176Logo Maro Maro
(MARO)
0.32535 €-2.85%18,313,101 €216,349,389 €
177Logo CertiK CertiK
(CTK)
2.50 €-5.41%17,949,731 €255,468,407 €
178Logo Audius Audius
(AUDIO)
1.90 €-6.30%17,539,449 €1,949,307,664 €
179Logo HyperCash HyperCash
(HC)
2.19 €20.67%17,505,749 €98,600,048 €
180Logo QunQun QunQun
(QUN)
0.01354 €23.65%17,390,908 €21,082,876 €
181Logo Hive Hive
(HIVE)
0.46021 €-5.99%17,050,579 €171,182,563 €
182Logo Wrapped NXM Wrapped NXM
(WNXM)
81.35 €-5.33%16,789,965 €168,471,934 €
183Logo Gx Coin Gx Coin
(GXC)
0.96 €8.61%16,520,902 €95,591,808 €
184Logo ARK ARK
(ARK)
1.81 €5.01%16,354,468 €284,006,649 €
185Logo Decred Decred
(DCR)
162.67 €0.44%16,149,482 €2,098,771,203 €
186Logo Mainframe Mainframe
(MFT)
0.01347 €-9.66%15,987,518 €134,692,770 €
187Logo Polkastarter Polkastarter
(POLS)
2.65 €-2.49%15,466,217 €265,153,050 €
188Logo Orbs Orbs
(ORBS)
0.10394 €-1.00%15,334,956 €1,039,363,500 €
189Logo Power Ledger Power Ledger
(POWR)
0.35421 €0.59%15,319,793 €354,204,710 €
190Logo Groestlcoin Groestlcoin
(GRS)
1.14 €-2.49%14,933,124 €88,280,944 €
191Logo TravelChain TravelChain
(TT)
0.01346 €-4.41%14,816,624 €134,472,875 €
192Logo Thunder Token Thunder Token
(TT)
0.01346 €-4.41%14,816,624 €134,472,875 €
193Logo VITE VITE
(VITE)
0.14838 €-3.98%14,747,872 €150,485,618 €
194Logo Hymnode Hymnode
(HNT)
14.57 €-6.10%14,401,617 €1,249,418,459 €
195Logo Helium Helium
(HNT)
14.57 €-6.10%14,401,617 €1,249,418,459 €
196Logo NuCypher NuCypher
(NU)
0.37670 €-3.58%14,239,468 €1,463,626,444 €
197Logo Carry Carry
(CARRY)
0.01347 €-8.12%14,155,144 €130,252,784 €
198Logo Akropolis Akropolis
(AKRO)
0.04185 €-2.97%14,000,620 €167,407,428 €
199Logo dKargo dKargo
(DKA)
0.16385 €-6.42%13,963,798 €819,230,000 €
200Logo Aeternity Aeternity
(AE)
0.36117 €8.06%13,635,859 €137,981,747 €
201Logo Troy Troy
(TROY)
0.01925 €4.60%13,473,677 €192,531,120 €
202Logo Numeraire Numeraire
(NMR)
56.77 €-1.87%13,467,908 €622,900,387 €
203Logo district0x district0x
(DNT)
0.25383 €-1.62%13,312,031 €253,833,545 €
204Logo ABBC Coin ABBC Coin
(ABBC)
0.58199 €-13.76%13,070,022 €872,984,970 €
205Logo Oasis Labs Oasis Labs
(ROSE)
0.13021 €-4.80%12,932,202 €1,302,113,100 €
206Logo Contentos Contentos
(CONT)
0.02712 €-4.53%12,916,010 €111,203,861 €
207Logo IRIS Network IRIS Network
(IRIS)
0.14895 €-5.88%12,834,166 €300,358,048 €
208Logo Stox Stox
(STX)
1.64 €-4.39%12,632,354 €1,838,765,478 €
209Logo Bluzelle Bluzelle
(BLZ)
0.31752 €-3.19%12,572,715 €158,759,870 €
210Logo Primas Primas
(PST)
0.04448 €1.04%12,122,495 €4,447,878 €
211Logo BORA BORA
(BORA)
0.18013 €-5.63%11,968,860 €217,189,043 €
212Logo Paxos Standard Paxos Standard
(PAX)
0.82849 €-0.36%11,941,359 €1,004,595,374 €
213Logo Amp Amp
(AMP)
0.05560 €7.42%11,941,266 €5,516,542,367 €
214Logo Hard Protocol Hard Protocol
(HARD)
1.29 €-5.10%11,526,291 €258,731,640 €
215Logo GIFTO GIFTO
(GTO)
0.06493 €-4.06%11,466,652 €64,933,726 €
216Logo Wanchain Wanchain
(WAN)
1.53 €2.50%11,266,757 €295,042,565 €
217Logo Everipedia Everipedia
(IQ)
0.01636 €-6.45%11,217,042 €163,869,731 €
218Logo SwftCoin SwftCoin
(SWFTC)
0.00438 €2.95%10,804,859 €43,772,715 €
219Logo WaykiChain WaykiChain
(WICC)
0.41877 €7.07%10,152,473 €79,147,065 €
220Logo NavCoin NavCoin
(NAV)
0.57783 €1.68%9,935,549 €41,423,101 €
221Logo Verasity Verasity
(VRA)
0.02793 €-7.96%9,833,335 €289,213,633 €
222Logo Frontier Frontier
(FRONT)
1.97 €-7.09%9,792,765 €196,899,560 €
223Logo Orion Protocol Orion Protocol
(ORN)
11.99 €-7.16%9,761,746 €1,199,170,124 €
224Logo PAX Gold PAX Gold
(PAXG)
1,531.90 €2.11%9,748,340 €156,257,357 €
226Logo LTO Network LTO Network
(LTO)
0.46582 €-9.40%8,788,827 €37,356,476 €
227Logo Refereum Refereum
(RFR)
0.01491 €2.13%8,681,842 €74,529,803 €
228Logo AERGO AERGO
(AERGO)
0.23856 €-7.33%8,515,984 €119,281,905 €
229Logo SingularityNET SingularityNET
(AGI)
0.32395 €-15.42%8,331,577 €323,950,694 €
230Logo KuCoin Shares KuCoin Shares
(KCS)
11.56 €-3.05%8,298,793 €1,966,657,705 €
231Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.19963 €-7.87%8,248,764 €743,303,607 €
232Logo FIO Protocol FIO Protocol
(FIO)
0.27312 €-6.06%8,233,809 €206,671,666 €
233Logo IoT Chain IoT Chain
(ITC)
0.16387 €28.72%8,161,975 €16,386,575 €
234Logo HEX HEX
(HEX)
0.02420 €6.14%7,971,540 €1,381,314 €
235Logo Einsteinium Einsteinium
(EMC2)
0.35596 €-6.10%7,809,124 €78,890,308 €
236Logo Cortex Cortex
(CTXC)
0.29056 €-3.08%7,772,046 €2,923,495 €
237Logo ECOMI ECOMI
(OMI)
0.00431 €0.93%7,695,865 €321,965 €
238Logo Elastos Elastos
(ELA)
9.05 €25.49%7,649,398 €217,777,853 €
239Logo SelfKey SelfKey
(KEY)
0.01438 €-3.51%7,643,970 €86,293,001 €
240Logo SwissBorg SwissBorg
(CHSB)
1.10 €-3.06%7,599,263 €1,100,315,290 €
241Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.14681 €-7.59%7,442,643 €144,923,473 €
242Logo Wing Finance Wing Finance
(WING)
36.62 €-3.06%7,301,345 €98,607,876 €
243Logo Moeda Moeda
(MDA)
1.46 €9.79%7,075,291 €28,741,533 €
244Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.03524 €-1.62%6,834,488 €93,101,241 €
245Logo Voyager Token Voyager Token
(VGX)
3.42 €1.37%6,748,827 €761,268,203 €
246Logo MANTRA DAO MANTRA DAO
(OM)
0.30496 €1.57%6,713,716 €67,396,372 €
247Logo Newscrypto Coin Newscrypto Coin
(NWC)
1.37 €-8.52%6,712,585 €382,382,597 €
248Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.04401 €-9.70%6,642,700 €64,655,491 €
249Logo Dock.io Dock.io
(DOCK)
0.09851 €-0.05%6,629,706 €98,509,130 €
250Logo DMarket DMarket
(DMT)
0.88 €-7.45%6,352,686 €50,019,402 €
251Logo Davinci Coin Davinci Coin
(DAC)
0.00460 €0.59%6,240,214 €40,515,247 €
252Logo Phala Network Phala Network
(PHA)
0.68666 €-2.90%6,196,716 €686,659,720 €
253Logo ContentBox ContentBox
(BOX)
0.00371 €23.39%6,102,040 €11,119,694 €
254Logo True Chain True Chain
(TRUE)
0.24343 €12.51%5,964,280 €24,342,847 €
255Logo Mossland Mossland
(MOC)
0.11729 €-7.34%5,769,813 €58,642,933 €
256Logo 12Ships 12Ships
(TSHP)
0.01583 €-7.67%5,765,570 €78,823,284 €
257Logo Avalon Avalon
(AVA)
4.20 €-3.96%5,637,505 €256,832,512 €
258Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.11163 €-3.45%5,544,466 €55,815,588 €
259Logo Cream Cream
(CREAM)
112.58 €-6.18%5,537,380 €329,293,160 €
260Logo Force Protocol Force Protocol
(FOR)
0.07682 €-2.77%5,369,722 €76,145,146 €
261Logo DREP DREP
(DREP)
1.18 €-4.55%5,365,592 €118,495,440 €
262Logo Hshare Hshare
(HSR)
1.04 €-1.55%5,125,525 €46,144,239 €
263Logo Ruff Ruff
(RUFF)
0.01805 €13.81%5,086,446 €33,926,433 €
264Logo Amber Amber
(AMB)
0.07477 €4.42%5,019,926 €53,604,327 €
266Logo AdEx AdEx
(ADX)
1.06 €-1.85%4,960,187 €159,965,475 €
267Logo Apollo Currency Apollo Currency
(APL)
0.00386 €-6.79%4,891,831 €81,801,871 €
268Logo Xinfin Network Xinfin Network
(XDC)
0.09125 €17.38%4,761,444 €3,436,663,944 €
269Logo Celsius Network Celsius Network
(CEL)
5.22 €-0.03%4,677,342 €3,631,505,063 €
270Logo ArcBlock ArcBlock
(ABT)
0.19300 €5.90%4,487,584 €35,898,257 €
271Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.19300 €5.90%4,487,584 €35,898,257 €
272Logo New BitShares New BitShares
(NBS)
0.02772 €-6.10%4,479,599 €85,832,700 €
273Logo Wirex Token Wirex Token
(WXT)
0.01408 €12.16%4,464,944 €112,667,222 €
274Logo Topchain Topchain
(TOPC)
0.00452 €15.96%4,451,633 €6,229,442 €
275Logo Perpetual Protocol Perpetual Protocol
(PERP)
6.59 €-7.61%4,398,053 €988,784,355 €
276Logo MX Token MX Token
(MX)
0.95 €-2.37%4,380,755 €555,269,068 €
277Logo Swerve Swerve
(SWRV)
1.69 €-9.50%4,369,850 €23,988,670 €
278Logo Dusk Network Dusk Network
(DUSK)
0.21719 €-4.72%4,321,512 €108,592,415 €
279Logo Perlin Perlin
(PERL)
0.11660 €-6.17%4,254,896 €113,912,437 €
280Logo AhaToken AhaToken
(AHT)
0.01257 €2.08%4,130,013 €188,505,792 €
281Logo SOLVE SOLVE
(SOLVE)
0.19100 €-4.07%4,120,439 €190,996,855 €
282Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.01186 €-4.74%4,085,432 €118,592,710 €
283Logo Bitcoin HD Bitcoin HD
(BHD)
4.59 €12.08%4,083,252 €42,961,179 €
284Logo CoinEx Token CoinEx Token
(CET)
0.06425 €4.01%4,014,906 €377,094,784 €
285Logo Sylo Sylo
(SYLO)
0.00949 €12.64%3,997,535 €94,883,360 €
286Logo BiboxCoin BiboxCoin
(BIX)
0.17511 €10.41%3,960,611 €40,887,760 €
287Logo TenX TenX
(PAY)
0.10006 €12.96%3,917,727 €20,533,335 €
288Logo HOQU HOQU
(HQX)
0.00333 €-1.70%3,860,718 €917,434 €
289Logo COCOS BCX COCOS BCX
(COCOS)
0.93 €-7.60%3,835,509 €92,986,950 €
290Logo Creditcoin Creditcoin
(CTC)
5.29 €13.62%3,801,702 €3,532,327,110 €
291Logo Arweave Arweave
(AR)
22.24 €0.81%3,742,636 €1,426,995,256 €
292Logo WABI WABI
(WABI)
0.47569 €-9.54%3,649,735 €47,568,898 €
293Logo Fusion Fusion
(FSN)
1.36 €-15.04%3,632,273 €92,218,496 €
294Logo V-ID V-ID
(VIDT)
0.94 €-13.62%3,558,790 €52,935,534 €
295Logo Populous Populous
(PPT)
3.82 €-1.65%3,491,200 €203,214,266 €
296Logo Evedo Evedo
(EVED)
0.39299 €-1.53%3,413,812 €6,978,205 €
297Logo Neblio Neblio
(NEBL)
2.89 €-6.59%3,381,056 €51,479,257 €
298Logo Ignis Ignis
(IGNIS)
0.11388 €-2.06%3,375,406 €113,813,953 €
299Logo Reddcoin Reddcoin
(RDD)
0.00736 €3.92%3,313,086 €221,947,403 €
300Logo Sologenic Sologenic
(SOLO)
1.41 €-0.64%3,292,734 €562,794,944 €
301Logo Skycoin Skycoin
(SKY)
2.96 €3.47%3,275,911 €74,036,899 €
302Logo NEXO NEXO
(NEXO)
2.99 €-3.78%3,257,001 €2,987,217,741 €
303Logo Egretia Egretia
(EGT)
0.00379 €11.01%3,223,553 €30,323,539 €
304Logo Crust Network Crust Network
(CRU)
76.27 €-7.65%3,173,310 €1,525,486,420 €
305Logo SONM SONM
(SNM)
0.57073 €-10.87%3,155,413 €253,404,410 €
306Logo Secret Secret
(SCRT)
3.04 €0.22%3,141,288 €555,144,261 €
307Logo Metadium Metadium
(META)
0.13434 €-14.85%3,121,490 €268,688,132 €
308Logo Stakenet Stakenet
(XSN)
0.54779 €-1.95%3,100,111 €65,688,275 €
311Logo Golem Network Token Golem Network Token
(GNT)
0.07402 €-3.62%3,022,048 €74,015,088 €
312Logo Bread token Bread token
(BRD)
0.30185 €4.35%2,964,797 €26,822,725 €
313Logo CyberMiles CyberMiles
(CMT)
0.02369 €3.87%2,945,176 €23,685,346 €
314Logo Genesis Vision Genesis Vision
(GVT)
10.35 €-0.82%2,903,584 €45,851,403 €
315Logo MetaHash MetaHash
(MHC)
0.02737 €-2.03%2,829,081 €73,986,933 €
316Logo Molecular Future Molecular Future
(MOF)
0.33453 €1.81%2,826,108 €33,453,269 €
317Logo BABB BABB
(BAX)
0.00142 €18.32%2,793,978 €71,191,549 €
318Logo Bridge Oracle Bridge Oracle
(BRG)
0.13453 €-4.72%2,787,489 €1,345,286,800 €
319Logo Achain Achain
(ACT)
0.01944 €9.13%2,752,795 €19,436,258 €
320Logo Seele Seele
(SEELE)
0.00884 €3.65%2,730,723 €265,248,189 €
321Logo Nest Protocol Nest Protocol
(NEST)
0.02625 €-5.16%2,727,756 €261,877,320 €
322Logo REVV REVV
(REVV)
0.17341 €-15.69%2,524,628 €520,239,373 €
323Logo Keep Network Keep Network
(KEEP)
0.49700 €-5.84%2,504,809 €496,924,844 €
324Logo Medicalchain Medicalchain
(MDCL)
0.01580 €67.46%2,489,191 €7,899,083 €
325Logo Titan Titan
(TITAN)
2.26 €3.69%2,488,867 €225,761 €
326Logo TitanSwap TitanSwap
(TITAN)
2.26 €3.69%2,488,867 €225,761 €
327Logo Homeros Homeros
(HMR)
0.08701 €3.87%2,456,894 €870,145,500 €
328Logo BitForex Token BitForex Token
(BF)
0.00789 €-8.03%2,405,660 €78,855,792 €
329Logo FairGame FairGame
(FAIRG)
0.00818 €12.84%2,405,279 €9,817,010 €
330Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00562 €-3.54%2,323,472 €56,198,100 €
331Logo MultiVAC MultiVAC
(MTV)
0.00797 €14.76%2,307,145 €79,653,802 €
332Logo AirSwap AirSwap
(AST)
0.37707 €-0.16%2,284,892 €188,536,737 €
333Logo ITAM Games ITAM Games
(ITAM)
0.04864 €-7.42%2,266,100 €31,618,486 €
334Logo All Sports Coin All Sports Coin
(SOC)
0.01800 €-2.76%2,255,911 €26,996,970 €
335Logo Ampleforth Ampleforth
(AMPL)
1.12 €0.53%2,241,109 €506,666,278 €
336Logo Quantstamp Quantstamp
(QSP)
0.07645 €-2.15%2,209,254 €74,650,884 €
337Logo Melon Melon
(MLN)
92.97 €-5.95%2,182,653 €169,617,938 €
338Logo EDUCare EDUCare
(EKT)
0.02136 €66.84%2,155,722 €21,358,796 €
339Logo MediBloc MediBloc
(MEDIB)
0.09621 €-11.10%2,132,262 €817,912,987 €
340Logo Tripio Tripio
(TRIO)
0.00139 €-2.16%2,092,307 €6,948,831 €
341Logo ZB ZB
(ZB)
0.48976 €7.02%2,057,763 €191,199,595 €
343Logo Kleros Kleros
(PNK)
0.24935 €10.49%2,046,765 €190,657,910 €
344Logo Stratis Stratis
(STRAT)
0.38403 €-0.23%2,041,612 €38,412,874 €
345Logo CyberVein CyberVein
(CVT)
0.17113 €-1.94%2,036,080 €367,488,955 €
346Logo EMOGI Network EMOGI Network
(LOL)
0.00074 €0.68%2,034,648 €15,606,130 €
347Logo Red Pulse Phoenix Binance Red Pulse Phoenix Binance
(PHB)
0.01946 €-7.04%2,034,074 €67,950,823 €
348Logo Data Data
(DTA)
0.00154 €-6.38%2,020,450 €2,029,628 €
349Logo Energi Energi
(NRG)
2.78 €-5.67%1,983,752 €112,741,043 €
350Logo Lambda Lambda
(LAMB)
0.06175 €-7.27%1,974,139 €370,487,880 €
351Logo BitMax Token BitMax Token
(BTMX)
0.71486 €-4.73%1,969,488 €531,712,045 €
352Logo Energy Web Token Energy Web Token
(EWT)
11.15 €-5.96%1,961,467 €698,533,667 €
353Logo IDEX IDEX
(IDEX)
0.10076 €-4.28%1,931,130 €100,761,368 €
354Logo Meme Meme
(MEME)
1,009.99 €-7.48%1,900,917 €28,279,420 €
355Logo The Midas Touch Gold The Midas Touch Gold
(TMTG)
0.00473 €-5.32%1,890,783 €43,336,130 €
356Logo DeFiChain DeFiChain
(DFI)
3.50 €0.04%1,885,073 €2,444,795,454 €
357Logo PowerPool Concentrated Voting Power PowerPool Concentrated Voting Power
(CVP)
2.28 €-0.70%1,864,463 €227,587,360 €
358Logo GoChain GoChain
(GO)
0.04188 €-6.23%1,806,499 €47,383,152 €
359Logo Newton Newton
(NEW)
0.00092 €6.15%1,788,558 €92,146,340 €
360Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
1.79 €8.14%1,782,919 €118,031,211 €
361Logo REDi REDi
(REDI)
0.00652 €-1.68%1,764,921 €65,162,496 €
362Logo Blockchain of Hash Power Blockchain of Hash Power
(BHP)
0.55203 €-3.72%1,748,223 €36,760,828 €
363Logo Eminer Eminer
(EM)
0.00726 €0.54%1,747,839 €15,237,213 €
364Logo Ripio Ripio
(RCN)
0.11239 €-3.17%1,727,802 €112,383,291 €
365Logo STK Token STK Token
(STK)
0.00882 €46.35%1,720,743 €4,411,013 €
366Logo FNB protocol FNB protocol
(FNB)
0.00973 €7.56%1,716,925 €24,221,911 €
367Logo MarcoPolo Protocol MarcoPolo Protocol
(MAP)
0.04415 €-22.66%1,691,120 €441,459,900 €
368Logo V Systems V Systems
(VSYS)
0.03314 €4.28%1,667,739 €193,256,713 €
369Logo Nexus Nexus
(NXS)
1.36 €1.39%1,642,837 €95,880,061 €
370Logo Fatcoin Fatcoin
(FAT)
0.04541 €-2.15%1,641,918 €9,081,084 €
371Logo Grin Grin
(GRIN)
0.73313 €4.48%1,608,389 €48,747,766 €
372Logo Hdac Hdac
(HDAC)
0.07422 €-2.03%1,604,162 €211,666,201 €
374Logo Elitium Elitium
(EUM)
4.25 €-1.35%1,587,754 €1,412,975,626 €
376Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.01117 €-1.68%1,583,635 €111,707,136 €
377Logo Whole Network Whole Network
(NODE)
0.00104 €11.26%1,565,675 €10,161,290 €
378Logo Aiden Aiden
(ADNT)
0.01938 €0.00%1,553,601 €1,628,058 €
380Logo Internet Node Token Internet Node Token
(INT)
0.01766 €1.58%1,531,280 €8,880,185 €
381Logo USDJ USDJ
(USDJ)
0.90 €0.96%1,518,532 €253,217,786 €
382Logo Credits Credits
(CRE)
0.49980 €0.39%1,518,202 €299,882,469 €
383Logo BetProtocol BetProtocol
(BEPRO)
0.01062 €-6.61%1,517,633 €106,201,600 €
384Logo Crypto.com Crypto.com
(MCO)
19.98 €-2.57%1,497,755 €631,129,664 €
385Logo AppCoins AppCoins
(APPC)
0.18711 €-3.45%1,493,030 €45,895,705 €
386Logo LEO Token LEO Token
(LEO)
2.36 €-2.09%1,487,669 €2,251,116,080 €
387Logo BitMart Coin BitMart Coin
(BMX)
0.17357 €11.35%1,477,821 €154,974,220 €
388Logo Request Network Request Network
(REQ)
0.12260 €-1.53%1,457,992 €122,582,911 €
389Logo Zcoin Zcoin
(XZC)
4.00 €-4.91%1,454,699 €43,028,335 €
390Logo Viberate Viberate
(VIB)
0.10171 €-2.84%1,426,248 €20,342,082 €
391Logo APIX APIX
(APIX)
0.15656 €2.73%1,398,291 €31,946,626 €
392Logo Constellation Constellation
(DAG)
0.07006 €10.04%1,386,136 €260,060,560 €
393Logo Kcash Kcash
(KCASH)
0.01864 €5.94%1,371,252 €18,644,912 €
395Logo DigitalBits DigitalBits
(XDGB)
0.09268 €-7.60%1,316,927 €139,016,235 €
396Logo Airbloc Airbloc
(ABL)
0.06285 €-0.88%1,298,841 €23,457,688 €
397Logo Propy Propy
(PRO)
0.95 €-12.62%1,281,604 €95,351,379 €
399Logo RING X PLATFORM RING X PLATFORM
(RINGX)
0.09823 €-5.52%1,266,132 €44,436,162 €
400Logo Soma Soma
(SOMA)
0.21361 €-1.92%1,234,470 €3,079,887 €
401Logo RIF Token RIF Token
(RIF)
0.26642 €-3.03%1,223,628 €266,423,318 €
402Logo Electroneum Electroneum
(ETN)
0.01815 €-4.32%1,201,001 €324,127,523 €
403Logo Gemini Dollar Gemini Dollar
(GUSD)
0.82570 €-0.86%1,188,604 €70,597,439 €
404Logo KardiaChain KardiaChain
(KAI)
0.09506 €-2.10%1,187,226 €29,697,219 €
405Logo VideoCoin VideoCoin
(VID)
0.31891 €-5.67%1,155,082 €84,511,023 €
406Logo ONBUFF ONBUFF
(ONIT)
0.11583 €-9.50%1,153,119 €89,480,869 €
408Logo PCHAIN PCHAIN
(PI)
0.03613 €-11.34%1,144,862 €56,421,803 €
409Logo Proton Proton
(XPR)
0.00926 €-7.29%1,137,927 €92,633,940 €
411Logo Origo Origo
(OGO)
0.01542 €10.64%1,116,768 €15,420,405 €
412Logo Vertcoin Vertcoin
(VTC)
1.19 €-3.14%1,094,973 €71,089,530 €
413Logo HitChain HitChain
(HIT)
0.00032 €-2.82%1,088,820 €32,299,092 €
414Logo Nxt Nxt
(NXT)
0.06050 €-0.14%1,084,792 €60,434,766 €
415Logo HYCON HYCON
(HYC)
0.00124 €14.46%1,084,581 €3,749,821 €
416Logo SingularDTV SingularDTV
(SNGLS)
0.02135 €-4.20%1,073,664 €21,348,559 €
417Logo Atlas Protocol Atlas Protocol
(ATP)
0.00262 €1.76%1,069,010 €26,154,135 €
418Logo MIXMARVEL MIXMARVEL
(MIX)
0.00535 €-5.74%1,067,835 €53,511,952 €
419Logo ViaCoin ViaCoin
(VIA)
1.48 €2.81%1,066,556 €34,282,342 €
420Logo Odyssey Odyssey
(OCN)
0.00155 €5.75%1,064,567 €15,543,568 €
421Logo QLC Chain QLC Chain
(QLC)
0.06548 €-2.64%1,051,924 €39,286,227 €
422Logo Everex Everex
(EVX)
1.01 €5.47%1,051,837 €25,320,284 €
423Logo Alchemy Pay Alchemy Pay
(ACH)
0.00650 €1.02%1,045,182 €65,040,183 €
424Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.29151 €-8.26%1,039,543 €25,732,235 €
425Logo BOSAGORA BOSAGORA
(BOA)
0.28817 €-9.83%1,037,100 €156,224,718 €
426Logo Nimiq Nimiq
(NIM)
0.00882 €-7.30%1,021,945 €74,042,553 €
427Logo Simple Token Simple Token
(OST)
0.03243 €-2.15%994,101 €25,945,954 €
428Logo MediShares MediShares
(MDS)
0.01140 €-2.56%987,054 €22,808,500 €
429Logo Pirate Chain Pirate Chain
(ARRR)
4.57 €-7.78%974,017 €827,468,859 €
430Logo Pivot Token Pivot Token
(PVT)
0.00065 €15.53%969,884 €20,542,452 €
431Logo Revain Revain
(REV)
0.01071 €-0.45%954,529 €910,745,418 €
432Logo Vidy Vidy
(VIDY)
0.00375 €5.78%944,355 €37,535,270 €
433Logo Ultra Ultra
(ULTRA)
0.46848 €-9.42%930,130 €468,475,120 €
434Logo Agrello Delta Agrello Delta
(DLT)
0.16998 €3.66%911,464 €22,143,700 €
435Logo Content Value Network Content Value Network
(CVNT)
1.33 €-3.11%897,184 €1,329,322,630 €
436Logo Golff Golff
(GOF)
1.26 €-1.67%896,354 €11,136,733 €
437Logo Raiden Network Raiden Network
(RDNN)
0.82129 €-2.17%888,532 €82,129,367 €
438Logo PANTHEON X PANTHEON X
(XPN)
0.07367 €-2.15%884,425 €56,724,341 €
439Logo sUSD sUSD
(SUSD)
0.85 €0.27%862,376 €157,385,046 €
440Logo Uquid Coin Uquid Coin
(UQC)
23.96 €-6.19%861,987 €958,568,074 €
441Logo BF Token BF Token
(BFT)
0.06207 €-16.66%861,393 €62,071,828 €
442Logo SmartCash SmartCash
(SMART)
0.01534 €-3.26%858,802 €40,728,015 €
443Logo YAM YAM
(YAM)
1.68 €-4.44%847,031 €23,027,614 €
444Logo NOIA Network NOIA Network
(NOIA)
0.50937 €0.52%831,227 €509,372,827 €
445Logo OriginTrail OriginTrail
(TRAC)
0.50477 €-7.32%821,795 €252,385,640 €
446Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00014 €32.03%818,763 €13,926,180 €
447Logo Game Game
(GTC)
0.00815 €14.71%810,680 €16,297,710 €
448Logo Neutrino Neutrino
(USDN)
0.82651 €-0.35%787,406 €328,272,042 €
449Logo Monetha Monetha
(MTH)
0.03901 €-3.12%785,132 €15,698,514 €
450Logo Oax Oax
(OAX)
0.34172 €5.41%773,565 €34,172,377 €
452Logo GoMoney2 GoMoney2
(GOM2)
0.00764 €-7.75%770,137 €7,383,948 €
453Logo SENSO SENSO
(SENSO)
1.74 €-4.60%769,146 €1,028,940 €
454Logo OneRoot Network OneRoot Network
(RNT)
0.01013 €-21.42%764,211 €4,050,790 €
455Logo dForce dForce
(DF)
0.30598 €6.99%760,392 €305,968,919 €
456Logo People People
(MAN)
0.09851 €4.94%757,615 €24,627,283 €
457Logo Ubex Ubex
(UBEX)
0.00057 €4.96%742,026 €2,269,992 €
458Logo Datum Datum
(DAT)
0.00418 €20.73%741,906 €11,091,428 €
459Logo TOP Network TOP Network
(TOPN)
0.00413 €9.05%737,931 €82,641,442 €
460Logo Quant Quant
(QNT)
31.06 €-0.23%733,657 €1,115,794,017 €
461Logo apM Coin apM Coin
(APM)
0.02919 €1.59%730,580 €52,907,065 €
462Logo PayProtocol Paycoin PayProtocol Paycoin
(PCI)
1.32 €-6.75%728,650 €519,189 €
463Logo Skrumble Network Skrumble Network
(SKM)
0.00394 €-1.86%718,519 €5,913,207 €
464Logo Handshake Handshake
(HNS)
0.62818 €5.52%717,921 €238,520,416 €
465Logo GNY GNY
(GNY)
1.07 €0.13%712,792 €428,402,502 €
466Logo Poa Network Poa Network
(POA)
0.07539 €-1.08%706,208 €21,659,511 €
467Logo Insureum Insureum
(ISR)
0.07349 €-0.45%697,644 €21,826,229 €
468Logo Waves Enterprise Waves Enterprise
(WEST)
0.60064 €6.57%697,244 €240,256,163 €
469Logo SmartMesh SmartMesh
(SMT)
0.00610 €5.64%691,698 €19,172,277 €
470Logo TON Crystal TON Crystal
(TON)
0.48449 €-2.49%681,168 €24,224,320 €
471Logo Dragonchain Dragonchain
(DRGN)
0.23590 €0.49%673,873 €102,262,642 €
472Logo ToKoin ToKoin
(TOKO)
0.02872 €-6.96%660,539 €5,743,434 €
473Logo Meta Meta
(MTA)
1.98 €-10.39%652,919 €197,503,950 €
474Logo Cindicator Cindicator
(CND)
0.02879 €-3.56%639,701 €57,582,649 €
475Logo Quoine Liquid Quoine Liquid
(QASH)
0.09869 €0.25%630,392 €98,692,464 €
476Logo Darwinia Network Darwinia Network
(RING)
0.09434 €-0.06%629,058 €95,953,243 €
477Logo RingCoin RingCoin
(RING)
0.09434 €-0.06%629,058 €95,953,243 €
478Logo CNNS CNNS
(CNNS)
0.00399 €9.79%627,892 €39,828,796 €
479Logo ROOBEE ROOBEE
(ROOBEE)
0.01529 €-5.24%619,047 €82,568,061 €
480Logo Gamecredits Gamecredits
(GAME)
0.22244 €0.21%615,340 €44,487,288 €
481Logo WePower WePower
(WPR)
0.03947 €-4.32%614,213 €29,416,406 €
482Logo dHedge DAO dHedge DAO
(DHT)
2.03 €-5.08%613,718 €203,359,470 €
483Logo DeHedge Token DeHedge Token
(DHT)
2.03 €-5.08%613,718 €203,359,470 €
484Logo DEAPCOIN DEAPCOIN
(DEP)
0.00815 €1.16%611,794 €244,520,010 €
485Logo U Network U Network
(UUU)
0.00093 €-2.00%609,589 €9,279,922 €
486Logo DigitalNote DigitalNote
(XDN)
0.00558 €-10.19%608,963 €28,143,373 €
487Logo Klever Klever
(KLV)
0.07925 €14.29%596,944 €270,367,942 €
488Logo DAD DAD
(DAD)
0.26124 €-3.99%596,941 €26,124 €
489Logo Gulden Gulden
(NLG)
0.03444 €9.29%586,614 €18,459,839 €
491Logo Blox Blox
(CDT)
0.03382 €-4.95%578,163 €33,822,404 €
493Logo XY Oracle XY Oracle
(XYO)
0.00464 €8.27%568,206 €64,692,682 €
495Logo BaaSid BaaSid
(BAAS)
0.00167 €-1.68%565,306 €16,663,096 €
496Logo AI Doctor AI Doctor
(AIDOC)
0.00279 €15.06%560,518 €2,166,911 €
497Logo FLETA FLETA
(FLETA)
0.01904 €-10.48%540,664 €38,075,105 €
498Logo Bitkan Bitkan
(KAN)
0.00463 €-2.15%537,392 €42,428,561 €
499Logo RED MegaWatt RED MegaWatt
(MWAT)
0.01578 €7.04%536,241 €7,891,543 €
500Logo Yee Yee
(YEE)
0.00239 €7.77%533,848 €23,917,718 €
501Logo Crypterium Crypterium
(CRPT)
0.27793 €6.00%532,507 €27,459,799 €
502Logo Yoyow Yoyow
(YOYOW)
0.02879 €-6.84%524,129 €57,588,130 €
506Logo Time New Bank Time New Bank
(TNB)
0.00401 €-3.94%504,538 €17,725,041 €
507Logo Sentivate Sentivate
(SNTVT)
0.01946 €9.99%501,672 €81,712,467 €
508Logo Props Props
(PROPS)
0.09622 €18.68%490,907 €65,823,192 €
509Logo Hive Dollar Hive Dollar
(HBD)
1.17 €-11.85%490,199 €10,168,962 €
510Logo YOU Chain YOU Chain
(YOU)
0.01015 €-1.42%482,499 €28,997,196 €
511Logo CACHE Gold CACHE Gold
(CGT)
48.17 €0.28%475,707 €2,865,937 €
512Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.02225 €-2.09%464,123 €222,518,640 €
514Logo BEST BEST
(BEST)
1.85 €-5.95%461,601 €1,591,858,281 €
516Logo Elysian Elysian
(ELY)
0.00358 €16.77%456,050 €931,232 €
517Logo Phantasma Phantasma
(SOUL)
0.47983 €-10.93%449,718 €48,285,773 €
518Logo EchoLink EchoLink
(EKO)
0.00371 €23.56%447,852 €1,857,352 €
519Logo Plair Plair
(PLAI)
0.00015 €-1.98%446,558 €14,583,336 €
521Logo Genaro Network Genaro Network
(GNX)
0.04242 €1.52%434,206 €27,575,477 €
522Logo Latamcash Latamcash
(LMCH)
0.00509 €-2.19%427,502 €50,947,380 €
523Logo Quiztok Quiztok
(QTCON)
0.05514 €-2.15%419,252 €1,787,823 €
524Logo OriginSport OriginSport
(OGSP)
0.00933 €-5.59%418,467 €2,800,238 €
525Logo Jarvis+ Jarvis+
(JAR)
0.00973 €-16.72%416,913 €5,839,016 €
527Logo Covesting Covesting
(COV)
0.81525 €-0.03%397,871 €15,879,144 €
528Logo Gnosis Gnosis
(GNO)
207.86 €-0.46%388,129 €2,078,600,000 €
529Logo LinkEye LinkEye
(LET)
0.00841 €4.16%387,106 €8,410,116 €
530Logo Tether Gold Tether Gold
(XAUT)
1,506.20 €0.80%384,105 €128,655,353 €
531Logo Value Liquidity Value Liquidity
(VALUE)
3.49 €-3.01%383,547 €24,504,745 €
532Logo SunContract SunContract
(SNC)
0.04364 €2.40%382,476 €5,355,455 €
533Logo Open Platform Open Platform
(OPEN)
0.00516 €-5.60%379,634 €9,001,333 €
534Logo Electrify.Asia Electrify.Asia
(ELEC)
0.00316 €-22.27%377,384 €2,371,591 €
536Logo Scopuly Scopuly
(SCOP)
1.50 €0.94%376,649 €16,532,536 €
537Logo Metaverse Metaverse
(ETP)
0.34110 €-2.82%375,103 €27,384,150 €
538Logo DATx DATx
(DATX)
0.00093 €-1.93%365,561 €9,286,758 €
540Logo RadonPay RadonPay
(RDN)
0.86 €-0.39%360,945 €85,884,660 €
542Logo Dentacoin Dentacoin
(DCN)
0.00011 €28.17%353,118 €839,328,459 €
543Logo Callisto Network Callisto Network
(CLO)
0.01439 €1.36%350,265 €42,662,339 €
544Logo Portal Portal
(PORTAL)
0.00185 €23.36%347,977 €1,852,645 €
545Logo Swingby Swingby
(SWINGBY)
0.24028 €-21.67%345,476 €240,277,180 €
546Logo Omnitude Omnitude
(ECOM)
0.02098 €-4.58%330,137 €1,560,858 €
547Logo CoinMeet CoinMeet
(MEET)
0.00882 €8.74%327,809 €3,526,370 €
548Logo SirinLabs SirinLabs
(SRN)
0.02039 €0.17%324,593 €11,664,239 €
550Logo SparkPoint SparkPoint
(SRK)
0.01253 €-9.48%318,839 €173,338,340 €
553Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.72620 €-5.32%313,882 €328,643,449 €
554Logo NewYork Exchange NewYork Exchange
(NYE)
20.03 €-0.18%313,751 €766,159 €
555Logo Football Coin Football Coin
(XFC)
0.01511 €-0.18%312,389 €15,107,770 €
556Logo TokenPay TokenPay
(TPAY)
0.21656 €64.42%311,363 €4,738,338 €
557Logo TrollPlay TrollPlay
(TPAY)
0.21656 €64.42%311,363 €4,738,338 €
558Logo Red Community Token Red Community Token
(RED)
0.00799 €5.26%308,715 €1,597,509 €
559Logo TEMCO TEMCO
(TEMCO)
0.00788 €-2.13%307,975 €47,268,228 €
560Logo ShareToken ShareToken
(SHR)
0.04573 €-8.89%298,798 €93,351,074 €
561Logo NovaCoin NovaCoin
(NVC)
14.20 €-0.04%298,719 €45,970,226 €
563Logo Bryllite Bryllite
(BRYLL)
0.00315 €-1.06%289,297 €1,101,924 €
564Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00014 €-2.17%285,584 €4,169,076 €
566Logo Project Pai Project Pai
(PPAI)
0.00503 €-2.43%281,170 €10,553,836 €
567Logo The Abyss The Abyss
(ABYSS)
0.05061 €-3.22%279,296 €25,739,432 €
568Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.03115 €-6.88%272,782 €15,574 €
569Logo OpenChat OpenChat
(CHAT)
0.00694 €2.01%272,481 €6,942,907 €
570Logo GMB GMB
(GMB)
0.00464 €-2.09%268,738 €23,179,025 €
571Logo Exchange Union Exchange Union
(XUC)
0.38216 €1.70%262,219 €114,647 €
572Logo TerraKRW TerraKRW
(KRT)
0.00071 €3.07%254,848 €36,588,896 €
574Logo Factom Factom
(FCT)
2.20 €6.74%254,007 €21,490,174 €
575Logo ByteCoin ByteCoin
(BCN)
0.00093 €-1.28%250,496 €171,154,093 €
576Logo Sport and Leisure Sport and Leisure
(SNL)
0.15660 €2.69%250,082 €150,848,907 €
577Logo OneLedger OneLedger
(OLT)
0.01485 €1.19%247,578 €14,847,875 €
579Logo Haven Protocol Haven Protocol
(XHV)
18.81 €-4.23%237,775 €282,217,285 €
580Logo Lympo Lympo
(LYM)
0.02966 €-7.43%236,275 €29,655,768 €
581Logo Ferrum Network Ferrum Network
(FRM)
0.38873 €-7.26%235,813 €127,975,882 €
582Logo Cred Cred
(LBA)
0.00708 €9.94%233,766 €6,929,613 €
583Logo Centrality Token Centrality Token
(CENNZ)
0.06567 €-4.72%230,636 €78,798,408 €
584Logo Credits Credits
(CRDTS)
0.08915 €-0.86%229,624 €22,241,064 €
585Logo BitUP Token BitUP Token
(BUT)
0.00286 €3.99%227,626 €2,861,775 €
586Logo WOM WOM
(WOM)
0.19308 €-1.18%224,699 €193,084,320 €
587Logo Prometeus Prometeus
(PROM)
28.76 €-12.09%217,433 €553,658,693 €
588Logo PumaPay PumaPay
(PMA)
0.00047 €-1.71%211,284 €36,317,149 €
589Logo DxChain Token DxChain Token
(DX)
0.00136 €-1.72%206,769 €136,452,750 €
590Logo Suterusu Suterusu
(SUTER)
0.01460 €-9.22%205,501 €145,992,000 €
592Logo BlackCoin BlackCoin
(BLK)
0.12053 €-26.05%201,757 €7,309,112 €
593Logo CarVertical CarVertical
(CV)
0.00139 €-1.93%200,852 €13,784,354 €
595Logo LITEX LITEX
(LXT)
0.00350 €11.39%195,806 €6,991,026 €
597Logo SureRemit SureRemit
(RMT)
0.01286 €-36.61%186,676 €9,563,959 €
598Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.08025 €-0.05%186,179 €172,334,468 €
599Logo Smartshare Smartshare
(SMARTS)
0.00023 €-0.15%185,454 €2,289,712 €
600Logo InvestDigital InvestDigital
(IDT)
0.00881 €14.02%180,442 €6,953,332 €
601Logo Blockcloud Blockcloud
(BLOC)
0.00075 €6.51%179,411 €7,461,353 €
602Logo Repo Coin Repo Coin
(REPO)
0.11048 €-13.95%175,861 €39,441,707 €
603Logo Ultrain Ultrain
(UGAS)
0.02640 €5.00%175,221 €26,403,688 €
604Logo xDai Chain xDai Chain
(STAKE)
13.82 €-8.15%175,172 €119,284,458 €
606Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00020 €14.05%170,616 €4,202,010 €
607Logo LBRY Credits LBRY Credits
(LBC)
0.14014 €-4.02%169,718 €101,161,217 €
608Logo Matryx Matryx
(MTX)
0.06533 €18.13%169,330 €20,523,461 €
609Logo Merculet Merculet
(MVP)
0.00172 €-1.92%167,443 €17,156,100 €
611Logo SINOVATE SINOVATE
(SIN)
0.00602 €5.69%166,560 €4,251,954 €
612Logo EncrypGen EncrypGen
(DNA)
0.00364 €-11.42%166,505 €364,151 €
613Logo ICOBox ICOBox
(ICOS)
34.26 €0.02%162,778 €9,232,800 €
614Logo Livepeer Livepeer
(LPT)
26.40 €2.41%161,936 €622,621,421 €
615Logo BUMO BUMO
(BU)
0.00304 €11.75%161,364 €4,553,955 €
619Logo UniBright UniBright
(UBT)
1.58 €-7.39%151,737 €236,536,167 €
621Logo Kadena Kadena
(KDA)
0.94 €3.11%149,015 €112,146,223 €
622Logo HEROcoin HEROcoin
(PLAY)
0.03204 €-1.92%147,953 €8,079,858 €
623Logo Bezop Bezop
(BEZ)
1.41612 €-0.27%146,950 €126,412,760 €
624Logo Bitcoin Vault Bitcoin Vault
(BTCVT)
43.09 €-4.63%144,260 €516,297,671 €
626Logo EduCoin EduCoin
(EDU)
0.00028 €15.00%139,395 €4,175,965 €
627Logo Ravencoin Classic Ravencoin Classic
(RVC)
0.00078 €-3.89%138,207 €6,753,314 €
628Logo Etherparty Etherparty
(FUEL)
0.00100 €13.02%136,392 €1,001,915 €
629Logo renBTC renBTC
(RENBTC)
46,170.20 €-2.02%135,757 €566,188,917 €
630Logo CoinFi CoinFi
(COFI)
0.00649 €-7.74%133,758 €1,946,021 €
631Logo BurstCoin BurstCoin
(BURST)
0.01117 €11.00%133,659 €23,583,565 €
632Logo King DAG King DAG
(KDAG)
0.46129 €-1.82%133,385 €46,128 €
633Logo FortKnoxster FortKnoxster
(FKX)
0.04030 €-5.69%132,708 €6,045,128 €
635Logo Sentinel Chain Sentinel Chain
(SENC)
0.00204 €-4.50%130,420 €1,018,089 €
636Logo Yobit Token Yobit Token
(YO)
1,649.04 €1.41%129,830 €2,803 €
637Logo REMME REMME
(REM)
0.00302 €-6.24%128,005 €3,019,016 €
638Logo EXMO Coin EXMO Coin
(EXM)
0.05823 €-3.72%127,828 €71,260,339 €
641Logo Coinsbit Token Coinsbit Token
(CNB)
0.00093 €-53.28%123,717 €1,104,454 €
642Logo RedFOX Labs RedFOX Labs
(RFOX)
0.20003 €-4.60%122,709 €400,065,640 €
643Logo Particl Particl
(PART)
2.73 €4.74%121,510 €26,732,597 €
644Logo Cappasity Cappasity
(CAPP)
0.01068 €-1.91%120,423 €7,084,842 €
645Logo FunKeyPay FunKeyPay
(FNK)
0.00014 €-2.18%118,390 €2,779,062 €
646Logo PlayFuel PlayFuel
(PLF)
0.00927 €-2.15%117,986 €9,266 €
647Logo Santiment Santiment
(SAN)
0.25861 €2.64%117,032 €21,552,142 €
649Logo BeeKan BeeKan
(BKBT)
0.00139 €-2.15%113,650 €13,899,990 €
650Logo Nash Exchange Nash Exchange
(NEX)
1.27 €-19.51%112,795 €63,620,506 €
651Logo Digix DAO Digix DAO
(DGD)
550.10 €-0.10%108,778 €79,813,165 €
654Logo Aidos Kuneen Aidos Kuneen
(ADK)
0.64495 €-1.19%103,515 €16,123,665 €
655Logo GoldFinX GoldFinX
(GIX)
1.64 €-13.76%103,301 €43,835 €
657Logo Kryll Kryll
(KRL)
0.34661 €-4.05%100,387 €17,128,304 €
659Logo Alphacat Alphacat
(ACAT)
0.00093 €-1.93%97,262 €5,804,224 €
660Logo Xensor Xensor
(XSR)
0.00248 €-13.09%97,247 €11,912,947 €
661Logo Aurei Aurei
(AREI)
44,848.80 €18.92%96,902 €230,112 €
663Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00285 €3.59%96,062 €2,847,330 €
664Logo 8X8 Protocol 8X8 Protocol
(8X8)
0.00556 €-2.15%96,035 €4,892,666 €
666Logo LCX LCX
(LCX)
0.05608 €-1.71%94,054 €53,279,768 €
668Logo Scry.info Scry.info
(DDD)
0.00513 €7.37%93,934 €5,128,391 €
669Logo Global Social Chain Global Social Chain
(GSC)
0.00743 €4.42%92,814 €7,427,296 €
670Logo Caspian Caspian
(CSP)
0.02412 €19.55%92,127 €24,120,595 €
672Logo Metronome Metronome
(MET)
3.98 €-5.24%89,797 €51,828,721 €
673Logo Memessenger Memessenger
(MET)
3.98 €-5.24%89,797 €51,828,721 €
676Logo Pantos Pantos
(PAN)
0.24350 €-6.16%86,184 €243,500,000 €
677Logo Reserve Reserve
(RSV)
0.83 €-0.51%85,789 €2,299,340 €
678Logo Silent Notary Silent Notary
(SNTR)
0.00002 €0.00%85,661 €15,984,500 €
681Logo Pearl Finance Pearl Finance
(PEARL)
237.10 €2.30%83,287 €8,298,359 €
682Logo Salt Lending Salt Lending
(SALT)
0.56391 €0.99%82,278 €67,669,087 €
683Logo Presearch Presearch
(PRE)
0.05459 €-10.45%82,061 €27,294,725 €
684Logo Obyte Obyte
(GBYTE)
55.42 €2.64%81,959 €42,954,504 €
687Logo More Coin More Coin
(MORE)
0.13895 €-25.35%80,627 €4,168,452 €
688Logo BOTXCOIN BOTXCOIN
(BOTX)
0.17329 €-2.15%77,199 €86,644 €
689Logo FansTime FansTime
(FTI)
0.00047 €1.52%77,172 €2,362,418 €
690Logo CloakCoin CloakCoin
(CLOAK)
0.89 €-1.71%76,744 €4,995,024 €
691Logo Essentia Essentia
(ESS)
0.00315 €0.00%76,026 €5,534,554 €
693Logo BNS token BNS token
(BNS)
0.11224 €-1.95%74,706 €280,597,895 €
694Logo Delphy Delphy
(DPY)
0.01683 €15.54%73,902 €1,682,853 €
698Logo Tap Tap
(XTP)
0.00278 €14.85%67,561 €27,790,590 €
702Logo Expanse Expanse
(EXP)
0.10936 €-0.84%67,129 €3,794,720 €
703Logo LATOKEN LATOKEN
(LA)
0.22438 €32.05%66,632 €89,752,835 €
705Logo FeatherCoin FeatherCoin
(FTC)
0.04467 €-5.94%66,336 €10,833,465 €
706Logo Loon Network Loon Network
(LOON)
0.03417 €3.61%66,221 €71,765,663 €
707Logo Harvest Finance Harvest Finance
(FARM)
138.20 €-0.36%66,134 €78,340,027 €
708Logo PowerTrade Fuel PowerTrade Fuel
(PTF)
0.72184 €-11.95%64,994 €288,735,600 €
710Logo Tokenomy Tokenomy
(TEN)
0.05838 €-2.15%64,027 €11,675,679 €
713Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
9.19 €-2.91%61,163 €98,598,487 €
714Logo Adbank Adbank
(ADB)
0.00511 €-11.18%60,444 €5,108,138 €
715Logo Trustswap Trustswap
(SWAP)
3.07 €-16.52%60,393 €307,439,935 €
716Logo XMax XMax
(XMX)
0.00049 €3.83%59,662 €14,605,734 €
717Logo PeerCoin PeerCoin
(PPC)
0.90 €-4.08%59,560 €24,188,791 €
718Logo I-House Token I-House Token
(IHT)
0.00131 €-9.76%58,527 €1,303,217 €
722Logo 2key.network 2key.network
(2KEY)
0.05261 €-2.48%54,501 €31,512,601 €
723Logo NNB Token NNB Token
(NNB)
0.00154 €-11.64%54,180 €9,232,335 €
725Logo SBank SBank
(STS)
0.01727 €-28.30%54,091 €863,457 €
726Logo STRESScoin STRESScoin
(STS)
0.01727 €-28.30%54,091 €863,457 €
727Logo BlockNet BlockNet
(BLOCK)
2.81 €2.13%53,730 €21,562,660 €
729Logo HyperDAO HyperDAO
(HDAO)
0.01637 €-0.28%51,546 €81,871,650 €
731Logo Rise Rise
(RISE)
0.02904 €-0.42%48,629 €5,150,863 €
732Logo Ubiq Ubiq
(UBQ)
0.42766 €5.38%46,217 €21,728,624 €
735Logo SESSIA SESSIA
(KICKS)
0.06137 €-14.71%44,612 €6,136,750 €
738Logo Morpheus Network Morpheus Network
(MRPH)
1.50 €-8.19%43,980 €71,660,749 €
739Logo Own Own
(CHX)
0.01471 €-62.37%43,827 €2,484,550 €
740Logo OBSERVER Coin OBSERVER Coin
(OBSR)
0.01760 €-10.25%42,418 €264,006,729 €
741Logo DMM: Governance DMM: Governance
(DMG)
0.06130 €1.07%42,399 €15,295,051 €
743Logo Redcoin Redcoin
(REDCO)
0.00759 €-14.74%40,533 €1,518,354 €
744Logo WhiteCoin WhiteCoin
(XWC)
1.34 €-4.18%40,533 €1,233,711,317 €
745Logo PLANET PLANET
(PLAC)
0.00879 €-6.12%40,431 €4,396 €
746Logo Rarible Rarible
(RARI)
15.56 €-12.10%40,100 €389,093,555 €
748Logo STASIS EURS STASIS EURS
(EURS)
1.00 €-2.87%39,800 €67,365,351 €
750Logo Kin Kin
(KIN)
0.00019 €-1.71%39,346 €186,139 €
751Logo UnitedBitcoin UnitedBitcoin
(UBTC)
1.08 €1.72%38,948 €22,642,620 €
752Logo tBTC tBTC
(TBTC)
47,558.30 €-0.76%38,249 €51,385,316 €
753Logo Hydrogen Hydrogen
(HYDROG)
0.00147 €-2.55%37,182 €16,331,800 €
754Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.09243 €17.04%36,194 €67,845,451 €
755Logo DACash DACash
(DACASH)
0.00431 €0.13%35,941 €105,279 €
759Logo Thorecash Thorecash
(THCH)
2.98702 €0.00%34,864 €15,353 €
760Logo WABnetwork WABnetwork
(WAB)
0.00000 €-104.00%34,124 €464 €
761Logo QuickX Protocol QuickX Protocol
(QCX)
0.02488 €11.64%33,761 €12,441,000 €
763Logo KickToken KickToken
(KICK)
0.00019 €-1.91%32,598 €394,166,576 €
765Logo IQeon IQeon
(IQN)
2.54 €5.43%32,340 €13,938,143 €
766Logo Nectar Nectar
(NEC)
0.06722 €-0.29%32,149 €26,498,964 €
767Logo NeoCoin NeoCoin
(NEC)
0.06722 €-0.29%32,149 €26,498,964 €
768Logo AEON AEON
(AEON)
1.85 €-12.66%32,072 €33,042,584 €
769Logo Bounty0x Bounty0x
(BNTY)
0.00338 €-0.57%32,017 €1,690,317 €
771Logo Levolution Levolution
(LEVL)
0.08994 €-28.40%29,863 €27,969,913 €
773Logo Jarvis Reward Token Jarvis Reward Token
(JRT)
0.14342 €-3.34%29,419 €81,034,560 €
774Logo CashBagCoin CashBagCoin
(CBC*)
0.00502 €-7.04%28,537 €2,160,621 €
777Logo Gems Gems
(GEM)
0.00262 €4.52%28,100 €20,937,430 €
780Logo LikeCoin LikeCoin
(LIKE)
0.01348 €-0.45%27,684 €1,809,502 €
782Logo Thorecoin Thorecoin
(THR)
8,933.01 €0.55%27,462 €992,556 €
784Logo Casino Betting Coin Casino Betting Coin
(CBC)
0.04503 €-7.21%26,711 €18,085,393 €
788Logo Wings DAO Wings DAO
(WINGS)
0.08632 €-4.17%24,456 €8,632,243 €
790Logo TrustVerse TrustVerse
(TRV)
0.01714 €-13.19%23,771 €17,143,458 €
791Logo Ultiledger Ultiledger
(ULT)
0.01513 €-8.58%23,186 €68,085,360 €
792Logo Universe Coin Universe Coin
(UNIS)
0.09773 €-0.07%22,559 €977,299,106 €
795Logo Infinito Infinito
(INFT)
0.00133 €-4.90%21,923 €13,255,410 €
796Logo Crypto20 Crypto20
(C20)
4.48 €1.35%21,714 €182,088,834 €
799Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.37556 €1.70%21,138 €27,755,873 €
800Logo Algory Algory
(ALG)
0.25810 €6.85%20,704 €3,948,907 €
803Logo Emirex Token Emirex Token
(EMRX)
0.48742 €-1.76%20,184 €243,711,843 €
804Logo Pundi X Pundi X
(NPXS)
0.00290 €0.98%20,076 €750,757,754 €
806Logo Atari Token Atari Token
(ATRI)
0.39846 €-8.56%19,830 €309,640 €
807Logo Bounce Token Bounce Token
(BOT)
2,272.60 €-2.17%19,635 €227,259,755 €
808Logo Insight Protocol Insight Protocol
(INXP)
0.00232 €18.26%19,351 €4,632,283 €
809Logo HedgeTrade HedgeTrade
(HEDG)
1.33 €-6.01%19,289 €1,326,597,465 €
810Logo Hxro Hxro
(HXRO)
0.48380 €1.00%19,159 €48,380 €
811Logo 4ART Coin 4ART Coin
(4ART)
0.08591 €0.69%18,905 €301,397,693 €
812Logo VEIL VEIL
(VEIL)
0.04064 €-20.73%18,719 €4,418,548 €
813Logo SibCoin SibCoin
(SIB)
0.04421 €-4.92%18,627 €846,390 €
817Logo MVL MVL
(MVL)
0.01786 €10.28%17,764 €535,781,508 €
818Logo Buxcoin Buxcoin
(BUX)
0.41876 €-8.39%17,443 €18,849 €
819Logo Hyperion Hyperion
(HYN)
0.01153 €6.07%16,726 €11,530 €
821Logo VINCI VINCI
(VINCI)
6.86 €-2.01%16,403 €205,720 €
823Logo StableUSD StableUSD
(USDS)
0.82098 €-0.14%16,020 €488,639 €
824Logo MEX MEX
(MEX)
0.00046 €-2.15%15,878 €898,866 €
827Logo Metacoin Metacoin
(METAC)
0.10601 €5.04%14,997 €212,013,648 €
828Logo Zap Zap
(ZAP)
0.10680 €-9.02%14,658 €55,534,837 €
829Logo Crowdholding Crowdholding
(YUP)
0.00160 €3.00%14,229 €710,822 €
830Logo Ternio Ternio
(TERN)
0.01065 €-11.05%14,000 €9,587,932 €
832Logo Bgogo Token Bgogo Token
(BGG)
0.00058 €-0.43%13,737 €2,946,059 €
835Logo NeuroChain NeuroChain
(NCC)
0.00278 €-2.09%13,413 €1,828,674 €
837Logo Hedget Hedget
(HGET)
6.86 €-0.46%12,649 €12,088,983 €
840Logo HUNT HUNT
(HUNT)
0.24733 €-8.88%12,482 €51,938,938 €
842Logo eosDAC eosDAC
(EOSDAC)
0.00485 €21.92%12,219 €5,823,383 €
845Logo IOCoin IOCoin
(IOC)
0.19777 €4.76%11,542 €3,728,408 €
846Logo Energo Energo
(TSL)
0.00056 €4.88%11,496 €558,435 €
847Logo SUKU SUKU
(SUKU)
0.49285 €-1.20%11,453 €73,928 €
849Logo Elamachain Elamachain
(ELAMA)
0.02084 €2.36%11,226 €20,842,259 €
850Logo HashCoin HashCoin
(HSC)
0.00048 €-5.92%11,156 €23,805,340 €
855Logo EXRNchain EXRNchain
(EXRN)
0.00004 €0.00%10,795 €4,225,800 €
856Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
4.70 €12.24%10,652 €156,952,338 €
859Logo Qbao Qbao
(QBAO)
0.05325 €-6.72%10,123 €5,324,508 €
860Logo BitcoinZ BitcoinZ
(BTCZ)
0.00139 €-1.92%10,092 €12,963,092 €
862Logo Perth Mint Gold Token Perth Mint Gold Token
(PMGT)
1,527.86 €2.94%9,923 €1,307,556 €
866Logo Zeusshield Zeusshield
(ZSC)
0.00050 €-0.28%9,690 €2,840,693 €
869Logo Sharder Sharder
(SS)
0.01127 €0.00%9,382 €3,943,094 €
870Logo PotCoin PotCoin
(POT)
0.02932 €3.14%9,315 €6,629,695 €
875Logo Lunyr Lunyr
(LUN)
0.34678 €5.42%8,839 €937,458 €
877Logo Enigma Enigma
(ENG)
0.17728 €-2.52%8,708 €26,592,272 €
879Logo 1World 1World
(1WO)
0.08901 €-3.15%8,521 €3,312,959 €
881Logo Wagerr Wagerr
(WGR)
0.11283 €-8.65%8,305 €24,736,073 €
884Logo UltrAlpha UltrAlpha
(UAT)
0.04919 €-1.09%7,839 €7,777,985 €
891Logo EthBet EthBet
(EBET)
0.03247 €47.83%7,525 €324,708 €
892Logo VIBEHub VIBEHub
(VIBE)
0.02142 €4.97%7,329 €5,717,988 €
903Logo BrickBlock BrickBlock
(XBB)
0.02316 €55.04%6,677 €6,137,725 €
904Logo Hydro Hydro
(HYDRO)
0.00093 €-1.71%6,461 €103,401 €
905Logo SaluS SaluS
(SLS)
29.52 €-1.05%6,143 €30,487,729 €
906Logo BlockCDN BlockCDN
(BCDN)
0.00204 €7.64%5,990 €2,040 €
913Logo Digitex Futures Digitex Futures
(DGTX)
0.00928 €-7.13%5,249 €14,750,672 €
915Logo Intelligent Trading Intelligent Trading
(ITF)
0.03320 €0.00%5,147 €381,834 €
919Logo Switcheo Switcheo
(SWTH)
0.00783 €5.25%4,748 €7,831,816 €
922Logo CounterParty CounterParty
(XCP)
3.39 €9.17%4,652 €8,856,919 €
926Logo Zilla Zilla
(ZLA)
0.00742 €4.37%4,241 €445,436 €
929Logo Coindy Coindy
(CODY)
0.00101 €-2.18%3,983 €1,005,093 €
935Logo EtherZero EtherZero
(ETZ)
0.00912 €27.15%3,596 €2,040,877 €
936Logo Jobchain Jobchain
(JOB)
0.00122 €-4.55%3,577 €121,521,750 €
939Logo Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra
(GETX)
0.00366 €12.16%3,506 €3,659,543 €
946Logo All.me All.me
(ME)
0.01158 €1.94%3,257 €11,583 €
947Logo SAGA SAGA
(SGA)
1.17 €-0.07%3,198 €1,591,608 €
955Logo Auctus Auctus
(AUC)
0.22420 €5.01%2,916 €14,758,986 €
958Logo IdeaChain IdeaChain
(ICH)
4.13 €-2.22%2,828 €22,249 €
971Logo FlypMe FlypMe
(FYP)
0.03344 €33.47%2,483 €1,179,502 €
980Logo Connectome Connectome
(CNTM)
0.28356 €-1.65%2,164 €39,697,669 €
983Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.00659 €-5.94%2,134 €764,955 €
984Logo BIZZCOIN BIZZCOIN
(BIZZ)
0.22698 €-8.93%2,075 €7,263 €
987Logo Thorenext Thorenext
(THX)
0.08016 €-7.46%2,042 €1,683 €
992Logo 1x Short BTC Implied Volatility Token 1x Short BTC Implied Volatility Token
(IBVOL)
5,689.90 €-0.15%1,874 €217 €
993Logo Sentinel Sentinel
(SENT)
0.01904 €-9.39%1,821 €38,073,439 €
996Logo Blucon Blucon
(BEP)
0.00139 €-2.18%1,794 €4,168,593 €
1000Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.01158 €1.90%1,728 €115,790,325 €
1002Logo Zynecoin Zynecoin
(ZYN)
0.43698 €-0.61%1,620 €22,290,098 €
1012Logo Robin8 Profile Utility Token Robin8 Profile Utility Token
(RPUT)
0.00371 €-0.55%1,364 €370,774 €
1019Logo UnicornGo Candy UnicornGo Candy
(CANDY)
0.00008 €33.33%1,275 €1,014 €
1021Logo AIDUS Token AIDUS Token
(AIDUS)
0.00186 €2.26%1,227 €18,572,505 €
1041Logo Wysker Wysker
(WYS)
0.01747 €-3.26%944 €52,399,920 €
1049Logo Polybius Polybius
(PLBT)
1.74 €-2.13%879 €6,917,017 €
1051Logo InsurePal InsurePal
(IPL)
0.00279 €-1.93%862 €835,771 €
1062Logo PROVER PROVER
(PROOF)
0.00074 €-15.38%763 €0 €
1063Logo Suretly Suretly
(SUR)
0.29941 €15.94%757 €70,449 €
1071Logo Unicorn Technology International Unicorn Technology International
(UTI)
0.00185 €23.36%670 €370,536 €
1077Logo Devery Devery
(EVE)
0.02383 €-131.76%640 €2,382,506 €
1080Logo Emphy Emphy
(EMPH)
0.03747 €0.00%620 €576,082 €
1092Logo DomRaider DomRaider
(DRT)
0.00699 €14.75%543 €9,091,728 €
1099Logo SIX Network SIX Network
(SIX)
0.11259 €4.58%483 €112,590,793 €
1102Logo Consentium Consentium
(CSM)
0.00055 €-48.82%472 €132,650 €
1104Logo Veros Veros
(VRS)
0.00201 €0.00%461 €20,064 €
1108Logo Guppy Guppy
(GUP)
0.00093 €-1.71%419 €92,004,132 €
1115Logo Origami Origami
(ORI)
0.05961 €-20.04%378 €329,498 €
1125Logo LatiumX LatiumX
(LATX)
0.00236 €0.06%324 €701,547 €
1128Logo Beowulf Beowulf
(BWF)
0.01134 €10.09%315 €34,025,997 €
1143Logo EQUAL EQUAL
(EQL)
0.00137 €12.37%258 €1,089,403 €
1145Logo DigiDinar Token DigiDinar Token
(DDRT)
0.95 €-3.65%257 €23,857,576 €
1146Logo Penta Penta
(PENTA)
0.00014 €-2.00%254 €13,919,883 €
1147Logo CryptoPay CryptoPay
(CPAY)
0.02253 €25.00%252 €2,037,008 €
1153Logo Invacio Invacio
(INVC)
0.01690 €-6.65%236 €7,606,440 €
1158Logo IDEX Membership IDEX Membership
(IDXM)
1,174.77 €0.00%221 €2,349,545 €
1169Logo Couchain Couchain
(COU)
0.00004 €-42.86%181 €1,183,224 €
1175Logo HOLD HOLD
(HOLD)
0.00276 €0.00%161 €884,283 €
1177Logo Emercoin Emercoin
(EMC)
0.18274 €-7.14%160 €8,661,818 €
1187Logo Universal Euro Universal Euro
(UPEUR)
0.98 €-2.14%139 €196,010 €
1193Logo Ccore Ccore
(CCO)
0.09255 €0.00%122 €925,450 €
1199Logo BitAsean BitAsean
(BAS)
0.00085 €-33.33%110 €25,355 €
1203Logo Adab Solutions Adab Solutions
(ADAB)
0.00011 €-0.14%101 €40,071 €
1212Logo BOMB BOMB
(BOMB)
2.85 €-9.74%85 €2,735,840 €
1214Logo LeadCoin LeadCoin
(LDC)
0.00129 €0.00%82 €3,388,976 €
1229Logo Neumark Neumark
(NEU)
0.25000 €0.00%65 €16,473,973 €
1235Logo FundYourselfNow FundYourselfNow
(FYN)
0.45679 €-2.84%58 €5,709,846 €
1250Logo DataBroker DAO DataBroker DAO
(DTX)
0.04 €0.00%46 €9,799,172 €
1252Logo CONUN CONUN
(CONUN)
0.00978 €-0.29%44 €48,875,220 €
1267Logo CoinPoker Token CoinPoker Token
(CHP)
0.02270 €4.55%33 €8,054,294 €
1281Logo GameStars GameStars
(GST)
0.00003 €-0.30%25 €14,289 €
1282Logo Gostcoin Gostcoin
(GST)
0.00003 €-0.30%25 €14,289 €
1296Logo AMIS AMIS
(AMIS)
0.01006 €-10,167,954.09%21 €201,284 €
1311Logo AventCoin AventCoin
(AVT)
0.43167 €0.40%16 €4,316,700 €
1321Logo FXPay FXPay
(FXP)
0.03607 €-17.62%13 €17,094,581 €
1324Logo Follow Coin Follow Coin
(FLLW)
0.00279 €-1.01%11 €1,045,514 €
1325Logo Zelcash Zelcash
(ZEL)
0.12023 €-2.35%11 €52,901,189 €
1333Logo HBZ Coin HBZ Coin
(HBZ)
0.00019 €-10.61%8 €187,190 €
1334Logo AgaveCoin AgaveCoin
(AGVC)
0.01717 €-16.67%8 €60,107 €
1341Logo MegaCoin MegaCoin
(MEC)
0.01489 €4.65%7 €587,966 €
1352Logo EtherDelta EtherDelta
(EDT)
0.00076 €-22.22%5 €1,140,966 €
1411Logo Xenon Xenon
(XNN)
0.00155 €77.82%1 €1,548,910 €
1427Logo Bithereum Bithereum
(BTH)
0.00977 €3.14%0 €301,827 €
1436Logo Monolith Monolith
(TKN)
0.40484 €-2.06%0 €15,953,303 €
1437Logo StashPay StashPay
(STP)
0.03127 €-8.02%0 €15,635,460 €
1450Logo Measurable Data Token Measurable Data Token
(MSDT)
0.07325 €-0.45%0 €73,252,608 €
1451Logo EasyFi EasyFi
(EASY)
13.61 €-1.68%0 €136,143,862 €
1452Logo YAM v2 YAM v2
(YAMV2)
23.13 €-0.29%0 €9,471,617 €
1453Logo Loki Loki
(LOKI)
1.64 €-79.53%0 €87,640,684 €
1454Logo Bidipass Bidipass
(BDP)
0.00152 €-0.41%0 €48,521 €
1455Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.14443 €-1.91%0 €28,886,389 €
1461Logo CPChain CPChain
(CPCH)
0.00760 €16.11%0 €7,602,840 €
1464Logo Bezant Bezant
(BZNT)
0.00530 €-3.09%0 €5,300,223 €
1466Logo Plata Plata
(XPT)
0.00652 €-1.65%0 €1,011,986 €
1467Logo SpendCoin SpendCoin
(SPENDC)
0.03123 €-2.15%0 €62,464,883 €
1468Logo ThreeFold Token ThreeFold Token
(TFT)
0.02640 €-2.17%0 €2,601 €
1471Logo Mixin Mixin
(MIXI)
122.55 €1.69%0 €7,140 €
1477Logo Radium Radium
(RADS)
1.64 €0.00%0 €6,899,044 €
1480Logo Mediconnect Mediconnect
(MEDICO)
0.01529 €-2.17%0 €7,643,057 €
1487Logo Ink Protocol Ink Protocol
(XNK)
0.00189 €0.03%0 €946,193 €
1497Logo United Emirates Coin United Emirates Coin
(UEC)
0.00324 €-2.17%0 €64,852 €
1510Logo InsurChain Coin InsurChain Coin
(INSUR)
0.00028 €-1.69%0 €27,924 €
4112Logo Bobs Repair Bobs Repair
(BOBS)
0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información