Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

Criptomonedas » Cotización criptomonedas

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC) 		5,572.12 €-7.79%4,031,312,906 €101,924,171,481 €
2Logo Ethereum Ethereum
(ETH) 		114.91 €-7.40%1,182,558,800 €12,672,904,557 €
3Logo Ripple Ripple
(XRP) 		0.15760 €-0.89%488,723,815 €15,758,715,685 €
4Logo Bitcoin Cash Bitcoin Cash
(BCH) 		186.42 €-9.23%431,573,784 €3,421,776,784 €
5Logo EOS EOS
(EOS) 		1.93 €-7.87%362,990,247 €1,970,671,474 €
6Logo Bitcoin SV Bitcoin SV
(BSV) 		136.74 €-6.05%253,562,042 €2,509,586,322 €
7Logo True USD True USD
(TUSD) 		0.90156 €6.35%222,063,703 €125,316,459 €
8Logo Litecoin Litecoin
(LTC) 		34.04 €-5.43%191,265,818 €2,201,258,996 €
9Logo Ethereum Classic Ethereum Classic
(ETC) 		4.33 €-6.28%158,279,749 €493,038,782 €
10Logo Paxos Standard Paxos Standard
(PAX) 		0.90 €6.56%130,861,504 €229,816,652 €
11Logo Dash Dash
(DASH) 		58.10 €-10.69%94,177,952 €546,393,782 €
13Logo Okex Okex
(OKB) 		3.68 €1.47%77,087,122 €1,102,562,550 €
14Logo TRON TRON
(TRX) 		0.01003 €-4.19%62,489,733 €669,522,837 €
15Logo Chainlink Chainlink
(LINK) 		1.89 €-7.88%62,485,116 €1,890,000,000 €
16Logo Binance Coin Binance Coin
(BNB) 		11.14 €-6.73%61,357,625 €1,732,678,983 €
17Logo Dogecoin Dogecoin
(DOGE) 		0.00162 €3.45%59,150,353 €200,457,864 €
18Logo Stellar Stellar
(XLM) 		0.03596 €-5.51%58,814,286 €727,234,032 €
19Logo QTUM QTUM
(QTUM) 		1.06 €-8.40%49,464,083 €105,900,000 €
20Logo Tether Tether
(USDT) 		0.90 €-0.09%47,959,046 €4,195,771,669 €
21Logo Huobi Token Huobi Token
(HT) 		2.91 €2.88%41,929,174 €1,456,375,536 €
22Logo NEO NEO
(NEO) 		5.79 €-6.84%40,618,196 €579,100,000 €
23Logo Tezos Tezos
(XTZ) 		1.39 €-9.20%39,278,862 €1,128,779,596 €
24Logo ZB ZB
(ZB) 		0.20073 €1.81%32,626,610 €421,541,921 €
25Logo ZCash ZCash
(ZEC) 		26.98 €-8.93%32,391,459 €258,739,043 €
26Logo Atomic Coin Atomic Coin
(ATOM) 		1.75 €-7.13%26,415,436 €334,086,145 €
27Logo Cosmos Cosmos
(ATOM) 		1.75 €-7.13%26,415,436 €334,086,145 €
30Logo True Chain True Chain
(TRUE) 		0.23012 €-0.50%23,943,233 €23,012,000 €
31Logo OmiseGo OmiseGo
(OMG) 		0.44131 €1.78%22,665,865 €61,891,964 €
32Logo Monero Monero
(XMR) 		42.21 €-8.93%20,306,633 €738,712,902 €
34Logo Algorand Algorand
(ALGO) 		0.13220 €-10.36%19,580,645 €84,796,169 €
35Logo Crypto.com Crypto.com
(MCO) 		4.04 €0.71%18,902,461 €127,579,164 €
36Logo Bytom Bytom
(BTM) 		0.05271 €3.38%18,139,781 €74,166,143 €
37Logo Kyber Network Kyber Network
(KNC) 		0.38728 €-4.39%16,876,009 €81,817,442 €
38Logo Cardano Cardano
(ADA) 		0.02579 €-5.62%15,889,989 €668,659,149 €
39Logo Basic Attention Token Basic Attention Token
(BAT) 		0.12440 €-6.19%15,504,659 €186,600,000 €
40Logo Augur Augur
(REP) 		9.09 €-7.52%15,058,515 €99,935,000 €
41Logo NEM NEM
(XEM) 		0.03276 €0.17%14,838,396 €294,876,590 €
42Logo Ontology Ontology
(ONT) 		0.32060 €0.25%12,677,421 €204,334,084 €
43Logo Cortex Cortex
(CTXC) 		0.07632 €3.18%12,225,868 €22,881,527 €
44Logo Metal Metal
(MTL) 		0.31077 €5.49%12,000,894 €20,693,856 €
45Logo USD Coin USD Coin
(USDC) 		0.90350 €-0.03%11,997,544 €621,856,096 €
46Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO) 		0.03849 €-1.89%11,287,138 €3,849,160,480 €
48Logo YOU Chain YOU Chain
(YOU) 		0.02222 €10.72%9,379,771 €63,454,854 €
49Logo GIFTO GIFTO
(GTO) 		0.00804 €-3.15%9,242,481 €8,038,830 €
50Logo SwftCoin SwftCoin
(SWFTC) 		0.00078 €-6.20%9,160,184 €7,792,270 €
51Logo Molecular Future Molecular Future
(MOF) 		0.27061 €2.42%8,784,366 €27,061,080 €
52Logo Gemini Dollar Gemini Dollar
(GUSD) 		0.89737 €5.80%8,681,980 €5,399,085 €
53Logo IOS token IOS token
(IOST) 		0.00257 €-2.17%8,420,971 €53,885,702 €
54Logo HyperCash HyperCash
(HC) 		0.83713 €0.13%8,226,710 €37,299,951 €
55Logo Hedera Hashgraph Hedera Hashgraph
(HBAR) 		0.02762 €0.00%7,395,999 €93,282,322 €
56Logo Bitcoin Gold Bitcoin Gold
(BTG) 		6.30 €-0.18%7,008,261 €108,410,445 €
57Logo GXChain GXChain
(GXS) 		0.35857 €7.37%6,735,739 €23,306,785 €
58Logo IOTA IOTA
(MIOTA) 		0.12190 €-6.32%6,686,709 €338,824,741 €
59Logo VeChain VeChain
(VET) 		0.00262 €-4.26%6,531,299 €145,230,205 €
60Logo ICON Project ICON Project
(ICX) 		0.17050 €-9.09%6,474,385 €68,239,000 €
61Logo STP Network STP Network
(STPT) 		0.01365 €4.51%6,364,824 €26,518,850 €
62Logo Kucoin Kucoin
(KCS) 		0.84582 €-1.85%6,340,199 €145,354,091 €
63Logo Nuls Nuls
(NULS) 		0.15089 €-5.14%5,697,659 €6,035,645 €
64Logo TokenClub TokenClub
(TCT) 		0.00392 €0.00%5,586,439 €3,915,821 €
65Logo Bit-Z Bit-Z
(BZ) 		0.11851 €1.55%5,557,403 €80,534,929 €
66Logo Status Network Token Status Network Token
(SNT) 		0.01454 €5.38%5,236,682 €98,973,285 €
67Logo ABBC Coin ABBC Coin
(ABBC) 		0.07961 €0.42%5,130,034 €79,872,183 €
68Logo Matic Network Matic Network
(MATIC) 		0.00940 €-3.57%5,127,864 €93,991,128 €
70Logo Zynecoin Zynecoin
(ZYN) 		1.41 €6.70%4,902,605 €71,779,535 €
71Logo Etherparty Etherparty
(FUEL) 		0.00185 €0.00%4,813,985 €1,846,030 €
73Logo Seele Seele
(SEELE) 		0.04336 €2.45%4,481,896 €43,358,150 €
74Logo aelf aelf
(ELF) 		0.05175 €-0.76%4,267,949 €45,536,300 €
75Logo Thorecoin Thorecoin
(THR) 		1,265.66 €8.00%4,042,156 €126,566,000 €
76Logo Yap Stone Yap Stone
(YAP) 		0.26596 €0.65%3,926,966 €265,957,422 €
77Logo MonaCoin MonaCoin
(MONA) 		1.07 €0.52%3,753,953 €72,697,673 €
78Logo Decentraland Decentraland
(MANA) 		0.02170 €2.84%3,653,868 €47,705,838 €
79Logo Multi Collateral Dai Multi Collateral Dai
(DAI) 		0.92 €0.08%3,514,012 €50,667,878 €
81Logo Streamr DATAcoin Streamr DATAcoin
(DATA) 		0.03485 €5.78%3,498,110 €34,403,131 €
82Logo Agrello Delta Agrello Delta
(DLT) 		0.02987 €4.49%3,496,508 €3,891,047 €
83Logo Nebulas Nebulas
(NAS) 		0.22776 €2.20%3,478,571 €22,775,913 €
85Logo 0x 0x
(ZRX) 		0.13330 €-6.83%3,291,737 €133,300,000 €
86Logo IoT Chain IoT Chain
(ITC) 		0.07670 €-0.07%3,286,450 €7,669,566 €
87Logo Bitshares Bitshares
(BTS) 		0.01443 €3.86%3,222,026 €51,962,680 €
88Logo Bitcoin Diamond Bitcoin Diamond
(BCD) 		0.41136 €-0.95%3,204,990 €75,499,185 €
89Logo Enjin Coin Enjin Coin
(ENJ) 		0.07563 €3.18%3,182,382 €75,631,286 €
92Logo Waves Waves
(WAVES) 		0.74490 €-9.18%3,043,231 €74,490,000 €
93Logo CoinBene CoinBene
(CONI) 		0.03276 €0.00%2,997,095 €32,757,696 €
94Logo Acute Angle Cloud Acute Angle Cloud
(AAC) 		0.00120 €4.22%2,934,323 €1,200,076 €
95Logo apM Coin apM Coin
(APM) 		0.15694 €0.11%2,798,915 €284,455,661 €
96Logo MovieBloc MovieBloc
(MBL) 		0.00129 €4.35%2,797,245 €38,595,495 €
97Logo Steem Steem
(STEEM) 		0.15424 €-0.36%2,681,066 €15,376,143 €
98Logo Gas Gas
(GAS) 		0.86698 €0.65%2,638,778 €8,781,100 €
99Logo OneRoot Network OneRoot Network
(RNT) 		0.01540 €0.00%2,420,876 €6,161,856 €
100Logo Waltonchain Waltonchain
(WTC) 		0.19998 €4.63%2,411,345 €13,998,837 €
101Logo ArcBlock ArcBlock
(ABT) 		0.06321 €0.80%2,406,097 €11,757,763 €
102Logo Advanced Browsing Token Advanced Browsing Token
(ABT) 		0.06321 €0.80%2,406,097 €11,757,763 €
103Logo Ankr Network Ankr Network
(ANKR) 		0.00145 €3.85%2,382,627 €14,546,246 €
104Logo Measurable Data Token Measurable Data Token
(MSDT) 		0.00537 €1.04%2,128,781 €5,370,269 €
105Logo Civic Civic
(CVC) 		0.01583 €-2.12%2,118,967 €15,831,105 €
106Logo NEXO NEXO
(NEXO) 		0.09272 €3.32%2,048,214 €92,716,023 €
107Logo Omnitude Omnitude
(ECOM) 		0.00564 €30.85%2,035,147 €419,366 €
108Logo Loopring Loopring
(LRC) 		0.02387 €1.40%2,025,056 €33,307,196 €
109Logo Hyperion Hyperion
(HYN) 		0.06103 €5.87%2,009,178 €610,256,305 €
111Logo Zilliqa Zilliqa
(ZIL) 		0.00329 €1.69%1,902,338 €32,734,638 €
112Logo Theta Theta
(THETA) 		0.06226 €-2.96%1,863,734 €62,261,554 €
114Logo Thorenext Thorenext
(THX) 		6.04 €-1.11%1,825,981 €1,268,537,760 €
116Logo Golem Network Token Golem Network Token
(GNT) 		0.02892 €-0.58%1,713,704 €28,917,981 €
118Logo Utrust Utrust
(UTK) 		0.00738 €0.00%1,669,906 €3,691,657 €
119Logo High Performance Blockchain High Performance Blockchain
(HPB) 		0.08429 €-5.29%1,655,334 €8,428,706 €
120Logo iEx.ec iEx.ec
(RLC) 		0.27341 €-2.56%1,630,325 €23,786,295 €
121Logo Enigma Enigma
(ENG) 		0.09539 €-4.62%1,587,847 €14,308,160 €
123Logo Tripio Tripio
(TRIO) 		0.00067 €8.33%1,552,445 €3,356,760 €
124Logo Ravencoin Ravencoin
(RVN) 		0.01266 €-1.32%1,539,298 €9,693,715 €
125Logo TenX TenX
(PAY) 		0.02388 €-1.87%1,532,473 €4,899,976 €
127Logo BiboxCoin BiboxCoin
(BIX) 		0.06215 €-1.53%1,450,666 €15,828,472 €
129Logo Band Protocol Band Protocol
(BAND) 		0.26512 €5.99%1,429,975 €26,511,768 €
131Logo BitMax Token BitMax Token
(BTMX) 		0.03290 €-0.51%1,316,656 €328,968,948 €
132Logo Genaro Network Genaro Network
(GNX) 		0.00537 €11.46%1,260,825 €3,490,675 €
133Logo DigiByte DigiByte
(DGB) 		0.00379 €5.88%1,243,482 €49,206,672 €
135Logo Kcash Kcash
(KCASH) 		0.00319 €3.51%1,224,236 €3,188,922 €
136Logo FTX Token FTX Token
(FTT) 		2.06 €0.22%1,222,537 €714,439,049 €
137Logo Internet Node Token Internet Node Token
(INT) 		0.00968 €-5.20%1,211,805 €361,156 €
138Logo Origin Protocol Origin Protocol
(OGN) 		0.18202 €-5.93%1,191,891 €182,020,902 €
139Logo XMax XMax
(XMX) 		0.00028 €0.00%1,177,860 €8,366,550 €
140Logo CyberVein CyberVein
(CVT) 		0.01006 €27.78%1,164,295 €21,612,078 €
141Logo Lisk Lisk
(LSK) 		0.88240 €-6.41%1,158,014 €141,111,996 €
142Logo Chiliz Chiliz
(CHZ) 		0.00559 €0.00%1,155,788 €49,720,444 €
143Logo Contentos Contentos
(CONT) 		0.00431 €1.30%1,063,565 €17,662,499 €
144Logo Mithril Mithril
(MITH) 		0.00291 €-3.85%1,047,509 €2,908,277 €
145Logo Ampleforth Ampleforth
(AMPL) 		1.14 €3.69%1,045,474 €10,579,338 €
146Logo Nano Nano
(NANO) 		0.42460 €-5.84%966,704 €56,577,227 €
147Logo Maker Maker
(MKR) 		271.84 €-0.41%961,365 €273,368,083 €
148Logo Storj Storj
(STORJ) 		0.07406 €-3.10%952,434 €31,474,174 €
149Logo Loom Network Loom Network
(LOOM) 		0.01208 €-2.31%924,634 €12,084,336 €
150Logo Dusk Network Dusk Network
(DUSK) 		0.01572 €-11.74%917,680 €7,860,568 €
151Logo Aeternity Aeternity
(AE) 		0.08473 €0.13%886,421 €6,352,346 €
152Logo Creditcoin Creditcoin
(CRE) 		0.28066 €10.17%879,847 €168,394,802 €
153Logo Credits Credits
(CRE) 		0.28066 €10.17%879,847 €168,394,802 €
154Logo Stratis Stratis
(STRAT) 		0.21275 €1.18%871,325 €21,219,502 €
155Logo Insolar (Old Chain) Insolar (Old Chain)
(INS) 		0.09634 €1.39%857,577 €4,817,098 €
156Logo Gatechain Token Gatechain Token
(GT) 		0.34674 €4.42%839,101 €104,022,833 €
157Logo CoinEx token CoinEx token
(CET) 		0.00664 €2.52%825,138 €38,957,970 €
158Logo DAEX DAEX
(DAX) 		0.00213 €-2.63%800,345 €4,251,896 €
159Logo Everex Everex
(EVX) 		0.12540 €5.26%788,827 €3,135,112 €
160Logo Nervos Network Nervos Network
(CKB) 		0.00330 €5.08%770,221 €44,807,770 €
161Logo WINk WINk
(WIN) 		0.00006 €0.00%763,166 €1,174,501 €
162Logo Horizen Horizen
(ZEN) 		4.78 €5.39%734,466 €41,689,262 €
163Logo ARK ARK
(ARK) 		0.12900 €-4.54%731,870 €13,957,482 €
164Logo V Systems V Systems
(VSYS) 		0.01952 €-2.57%731,708 €37,847,756 €
165Logo Elitium Elitium
(EUM) 		0.68237 €0.00%723,930 €226,683,447 €
166Logo Aion Aion
(AION) 		0.05121 €-1.74%709,927 €1,694,890,380 €
167Logo Terra Terra
(LUNA) 		0.12496 €2.28%703,060 €35,959,188 €
169Logo Populous Populous
(PPT) 		0.18654 €4.86%667,609 €9,933,704 €
170Logo VIBEHub VIBEHub
(VIBE) 		0.00688 €-2.44%656,495 €1,837,135 €
171Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP) 		0.02572 €-0.43%639,216 €27,058,139 €
172Logo SysCoin SysCoin
(SYS) 		0.01595 €6.99%624,782 €9,276,777 €
173Logo Harmony Harmony
(ONE) 		0.00190 €2.94%620,305 €1,901,807 €
174Logo WePower WePower
(WPR) 		0.00509 €5.49%611,056 €3,793,736 €
175Logo Topchain Topchain
(TOPC) 		0.00376 €1.96%607,095 €4,639,098 €
177Logo Primas Primas
(PST) 		0.01158 €1.93%588,164 €1,362,131 €
178Logo Project Pai Project Pai
(PPAI) 		0.01102 €-0.51%586,519 €23,144,860 €
179Logo ZCoin ZCoin
(XZC) 		2.73 €-1.49%577,950 €20,464,347 €
180Logo CyberMiles CyberMiles
(CMT) 		0.00614 €-2.73%576,802 €6,135,470 €
181Logo Lambda Lambda
(LAMB) 		0.01079 €-1.12%574,734 €64,769,575 €
182Logo LEO Token LEO Token
(LEO) 		0.92 €7.29%573,765 €606,149,887 €
184Logo TomoChain TomoChain
(TOMO) 		0.20415 €-3.10%562,283 €20,414,695 €
185Logo CosmoChain CosmoChain
(COSM) 		0.00727 €-6.15%546,422 €1 €
186Logo Fantom Fantom
(FTM) 		0.00257 €-2.17%545,501 €5,439,197 €
187Logo Perlin Perlin
(PERL) 		0.01007 €-1.11%536,543 €10,402,661 €
188Logo Cred Cred
(LBA) 		0.00727 €-7.69%525,374 €7,268,378 €
189Logo Viberate Viberate
(VIB) 		0.00895 €-1.25%520,011 €1,789,894 €
191Logo Beam Beam
(BEAM) 		0.22994 €1.22%507,045 €13,391,525 €
192Logo TTC PROTOCOL TTC PROTOCOL
(TTC) 		0.01803 €-4.66%502,610 €3,712,876 €
193Logo Suterusu Suterusu
(SUTER) 		0.00716 €0.78%485,918 €71,578,112 €
195Logo REN REN
(REN) 		0.03754 €-0.89%466,801 €37,536,679 €
196Logo FLETA FLETA
(FLETA) 		0.00392 €0.00%460,945 €7,830,480 €
197Logo Baer Chain Baer Chain
(BRC) 		3.49 €-0.82%442,964 €2,023,768,764 €
198Logo Huobi Pool Token Huobi Pool Token
(HPT) 		0.00392 €1.43%442,926 €39,162,970 €
200Logo Verge Verge
(XVG) 		0.00212 €2.63%437,277 €34,382,237 €
201Logo Decred Decred
(DCR) 		9.69 €0.40%436,312 €109,335,028 €
205Logo Eidoo Eidoo
(EDO) 		0.08151 €-9.47%417,625 €7,192,426 €
206Logo Whole Network Whole Network
(NODE) 		0.00106 €10.53%413,711 €10,332,876 €
207Logo LTO Network LTO Network
(LTO) 		0.02680 €-2.51%412,769 €3,055,241 €
209Logo Storm Storm
(STORM) 		0.00089 €6.25%392,543 €8,949,472 €
210Logo ARPA Chain ARPA Chain
(ARPA) 		0.00559 €0.00%384,427 €7,941,861 €
213Logo LinkEye LinkEye
(LET) 		0.00201 €0.00%374,596 €2,012,782 €
214Logo Aeron Aeron
(ARN) 		0.08111 €-7.79%374,052 €1,622,269 €
215Logo Komodo Komodo
(KMD) 		0.30730 €-3.26%364,919 €36,465,147 €
219Logo Bancor Network Token Bancor Network Token
(BNT) 		0.15034 €0.45%357,944 €10,395,889 €
220Logo Power Ledger Power Ledger
(POWR) 		0.04665 €0.36%356,402 €46,654,210 €
221Logo Groestlcoin Groestlcoin
(GRS) 		0.12462 €-3.67%356,033 €9,308,485 €
222Logo Siacoin Siacoin
(SC) 		0.00110 €-8.18%352,075 €36,408,126 €
223Logo Numeraire Numeraire
(NMR) 		14.46 €4.26%345,866 €158,823,683 €
224Logo Airbloc Airbloc
(ABL) 		0.00296 €0.00%343,378 €1,106,434 €
227Logo AppCoins AppCoins
(APPC) 		0.02131 €-1.84%329,043 €5,247,389 €
231Logo The Abyss The Abyss
(ABYSS) 		0.00513 €2.13%313,321 €2,611,022 €
232Logo Bitkan Bitkan
(KAN) 		0.00168 €3.33%309,987 €16,783,800 €
233Logo WaykiChain WaykiChain
(WICC) 		0.12588 €1.01%305,855 €26,433,884 €
234Logo SOLVE SOLVE
(SOLVE) 		0.05125 €-3.60%300,911 €51,247,544 €
236Logo Karatgold coin Karatgold coin
(KBC) 		0.00218 €0.00%284,975 €26,106,116 €
237Logo Skrumble Network Skrumble Network
(SKM) 		0.00133 €13.39%282,299 €1,998,592 €
238Logo Moeda Moeda
(MDA) 		0.27679 €-0.55%278,889 €5,433,131 €
239Logo ROOBEE ROOBEE
(ROOBEE) 		0.00207 €-2.70%278,777 €11,172,896 €
240Logo Egretia Egretia
(EGT) 		0.00065 €-1.23%278,167 €5,236,166 €
241Logo Holo Holo
(HOLO) 		0.00022 €0.00%277,973 €39,632,082 €
243Logo Digix DAO Digix DAO
(DGD) 		22.13 €0.86%268,427 €44,252,212 €
244Logo Wanchain Wanchain
(WAN) 		0.10381 €-1.88%266,573 €11,019,541 €
245Logo EthLend EthLend
(LEND) 		0.01812 €0.00%263,454 €23,562,053 €
246Logo Polymath Network Polymath Network
(POLY) 		0.01544 €-5.43%262,961 €15,439,523 €
247Logo PolyBit PolyBit
(POLY) 		0.01544 €-5.43%262,961 €15,439,523 €
248Logo QuarkChain QuarkChain
(QKC) 		0.00201 €0.00%259,513 €20,061,072 €
249Logo Blox Blox
(CDT) 		0.00252 €2.22%255,673 €2,517,314 €
251Logo MX Token MX Token
(MX) 		0.07294 €4.52%252,790 €49,510,360 €
252Logo Tachyon Protocol Tachyon Protocol
(IPX) 		0.08023 €0.07%252,014 €80,231,711 €
253Logo Sentinel Protocol Sentinel Protocol
(UPP) 		0.01093 €5.61%251,795 €5,466,665 €
254Logo All Sports Coin All Sports Coin
(SOC) 		0.00243 €-0.95%251,200 €3,643,548 €
255Logo Tierion Tierion
(TNT) 		0.03104 €-8.29%248,797 €31,043,481 €
256Logo Verasity Verasity
(VRA) 		0.00034 €-16.67%241,884 €3,476,417 €
257Logo Zipper Zipper
(ZIP) 		0.00005 €0.00%238,907 €5,147,124 €
259Logo QunQun QunQun
(QUN) 		0.00280 €2.00%233,579 €4,235,380 €
260Logo Eminer Eminer
(EM) 		0.00263 €4.26%230,323 €5,520,834 €
261Logo InvestDigital InvestDigital
(IDT) 		0.00263 €17.02%229,055 €2,103,611 €
263Logo Pundi X Pundi X
(NPXS) 		0.00010 €3.57%227,530 €25,002,442 €
264Logo Aidos Kuneen Aidos Kuneen
(ADK) 		0.52270 €-0.15%227,374 €13,067,587 €
265Logo DMarket DMarket
(DMT) 		0.08888 €-1.64%221,675 €5,059,176 €
266Logo AWARE AWARE
(AT) 		0.00143 €0.00%221,350 €1,428,033 €
267Logo Atlas Protocol Atlas Protocol
(ATP) 		0.00140 €-4.00%220,179 €3,602,338 €
268Logo 12Ships 12Ships
(TSHP) 		0.00392 €4.29%220,025 €19,565,603 €
269Logo BitMart Coin BitMart Coin
(BMX) 		0.00840 €0.68%217,930 €7,702,535 €
270Logo Fusion Fusion
(FSN) 		0.09902 €4.52%211,799 €5,677,989 €
271Logo Piction Network Piction Network
(PIXL) 		0.01656 €3.72%211,280 €16,349,947 €
272Logo OpenChat OpenChat
(CHAT) 		0.00095 €5.88%210,301 €950,881 €
273Logo Reserve Rights Reserve Rights
(RSR) 		0.00218 €2.56%209,740 €218,148,450 €
274Logo SelfKey SelfKey
(KEY) 		0.00084 €0.00%204,589 €5,034,627 €
275Logo Prometeus Prometeus
(PROM) 		0.44964 €0.50%203,867 €8,992,747 €
276Logo Einsteinium Einsteinium
(EMC2) 		0.03305 €5.23%198,301 €7,255,756 €
278Logo SingularityNET SingularityNET
(AGI) 		0.01102 €-1.02%195,767 €11,020,239 €
279Logo SunContract SunContract
(SNC) 		0.01449 €7.72%192,198 €1,778 €
280Logo AdToken AdToken
(ADT) 		0.00101 €0.00%184,451 €1,006,816 €
281Logo Endor Protocol Token Endor Protocol Token
(EPT) 		0.00218 €0.00%183,823 €3,272,841 €
282Logo BORA BORA
(BORA) 		0.01426 €-5.49%182,876 €17,198,278 €
283Logo Bread token Bread token
(BRD) 		0.09969 €-2.19%181,079 €8,858,509 €
284Logo Ocean Protocol Ocean Protocol
(OCEAN) 		0.03815 €3.37%178,085 €23,388,513 €
285Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX) 		0.20065 €0.58%175,509 €12,579,692 €
286Logo Hxro Hxro
(HXRO) 		0.07366 €18.91%169,649 €73,657,966 €
287Logo BHEX Token BHEX Token
(BHT) 		0.03021 €1.11%166,266 €49,487,961 €
288Logo Mainframe Mainframe
(MFT) 		0.00054 €1.28%166,178 €5,405,940 €
290Logo Ardor Ardor
(ARDR) 		0.02797 €-0.40%162,837 €27,972,042 €
291Logo Celer Network Celer Network
(CELR) 		0.00134 €-4.17%162,572 €13,427,304 €
292Logo TokenPay TokenPay
(TPAY) 		0.03905 €9.31%158,083 €820,590 €
293Logo TrollPlay TrollPlay
(TPAY) 		0.03905 €9.31%158,083 €820,590 €
294Logo BOSAGORA BOSAGORA
(BOA) 		0.05128 €-1.31%156,544 €27,799,895 €
295Logo Dock.io Dock.io
(DOCK) 		0.00347 €-3.23%154,819 €3,468,367 €
296Logo DxChain Token DxChain Token
(DX) 		0.00108 €2.76%153,577 €108,271,460 €
297Logo Vertcoin Vertcoin
(VTC) 		0.17680 €1.42%153,129 €9,558,701 €
298Logo Odyssey Odyssey
(OCN) 		0.00019 €-3.64%149,477 €1,899,150 €
299Logo Neblio Neblio
(NEBL) 		0.32499 €-2.87%146,357 €5,255,617 €
300Logo SirinLabs SirinLabs
(SRN) 		0.00697 €-4.11%144,867 €3,988,917 €
301Logo Kin Kin
(KIN) 		0.00000 €0.00%143,612 €34,506,000 €
302Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT) 		0.01236 €-5.43%141,929 €1,436,047 €
303Logo OpenANX OpenANX
(OAX) 		0.02819 €-1.79%137,780 €2,819,084 €
304Logo SPIN Protocol SPIN Protocol
(SPIN) 		0.00151 €3.70%136,382 €1,623,425 €
305Logo Own Own
(CHX) 		0.00786 €-4.98%133,668 €1,327,761 €
306Logo Yuan Chain Coin Yuan Chain Coin
(YCC) 		0.00515 €2.17%133,230 €51,460,660 €
307Logo Akropolis Akropolis
(AKRO) 		0.00252 €6.67%131,730 €10,068,390 €
308Logo SONM SONM
(SNM) 		0.00565 €0.99%131,365 €2,508,587 €
309Logo Po.et Po.et
(POE) 		0.00078 €7.14%127,536 €2,460,115 €
310Logo Ripio Ripio
(RCN) 		0.04643 €3.73%126,596 €46,427,786 €
311Logo Tael Tael
(WABI) 		0.06274 €-6.60%124,906 €6,274,269 €
313Logo Lunyr Lunyr
(LUN) 		0.51840 €0.71%121,744 €1,401,415 €
314Logo Genesis Vision Genesis Vision
(GVT) 		0.56108 €1.20%120,118 €2,489,318 €
315Logo Refereum Refereum
(RFR) 		0.00050 €0.00%119,428 €2,516,602 €
316Logo IoTeX Network IoTeX Network
(IOTX) 		0.00180 €-2.88%116,228 €17,972,372 €
317Logo VITE VITE
(VITE) 		0.00809 €-0.69%113,960 €8,087,665 €
318Logo Ferrum Network Ferrum Network
(FRM) 		0.00481 €3.49%113,786 €791,846 €
320Logo SmartCash SmartCash
(SMART) 		0.00215 €-5.34%107,933 €4,823,244 €
321Logo Ignis Ignis
(IGNIS) 		0.01460 €3.07%107,705 €11,111,808 €
322Logo Bluzelle Bluzelle
(BLZ) 		0.01063 €1.58%105,657 €5,314,329 €
323Logo FairGame FairGame
(FAIRG) 		0.00082 €-1.83%104,917 €979,271 €
324Logo Metadium Metadium
(META) 		0.00755 €-0.74%104,837 €15,105,420 €
325Logo Tap Tap
(XTP) 		0.09674 €1.21%104,570 €967,422,920 €
326Logo Metaverse Metaverse
(ETP) 		0.10072 €3.64%103,946 €7,597,935 €
327Logo Voyager Token Voyager Token
(VGX) 		0.02148 €-1.56%103,217 €4,775,140 €
329Logo DAOBet DAOBet
(DAOC) 		0.01740 €-9.65%100,315 €2,910,083 €
330Logo Dent Dent
(DENT) 		0.00010 €1.20%99,590 €9,553,300 €
331Logo Revain Revain
(R) 		0.00945 €6.51%94,104 €9,453,911 €
332Logo Poa Network Poa Network
(POA) 		0.00720 €-3.88%94,013 €1,471,414 €
333Logo AERGO AERGO
(AERGO) 		0.01690 €-1.99%93,674 €8,448,012 €
334Logo AirSwap AirSwap
(AST) 		0.01052 €-2.66%91,504 €5,258,388 €
335Logo MaidSafe Coin MaidSafe Coin
(MAID) 		0.04972 €-0.34%90,804 €22,501,828 €
336Logo Centrality Token Centrality Token
(CENNZ) 		0.04814 €3.36%90,059 €57,768,150 €
339Logo Crypterium Crypterium
(CRPT) 		0.21616 €3.78%88,591 €21,528,936 €
340Logo V-ID V-ID
(VIDT) 		0.06260 €1.34%88,000 €3,685,007 €
341Logo Raiden Network Raiden Network
(RDNN) 		0.06506 €-1.63%87,122 €6,505,857 €
343Logo DREP DREP
(DREP) 		0.00095 €-5.88%83,434 €9,511,007 €
345Logo FunFair FunFair
(FUN) 		0.00173 €3.23%82,786 €19,075,423 €
347Logo SingularDTV SingularDTV
(SNGLS) 		0.00414 €-1.35%79,719 €4,138,857 €
348Logo Constellation Constellation
(DAG) 		0.00655 €-6.84%79,713 €26,183,196 €
350Logo GMB GMB
(GMB) 		0.00009 €-22.37%78,119 €436,658 €
351Logo REMME REMME
(REM) 		0.00107 €-6.54%76,712 €1,073,230 €
352Logo Stakenet Stakenet
(XSN) 		0.03412 €0.00%76,303 €2,578,962 €
353Logo Data Data
(DTA) 		0.00017 €0.00%76,293 €1,932,529 €
354Logo Nxt Nxt
(NXT) 		0.00740 €2.50%75,292 €7,404,574 €
355Logo Skycoin Skycoin
(SKY) 		0.32594 €-1.04%74,558 €3,585,296 €
356Logo Transcodium Transcodium
(TNS) 		0.00123 €-4.55%74,438 €108,401 €
357Logo Thorecash Thorecash
(THCH) 		1.02 €0.00%73,470 €113,392,129 €
358Logo Simple Token Simple Token
(OST) 		0.00639 €-1.31%73,318 €5,114,123 €
360Logo Blockcloud Blockcloud
(BLOC) 		0.00017 €33.33%72,651 €1,678,413 €
361Logo DAPS Coin DAPS Coin
(DAPS) 		0.00003 €-7.14%72,133 €363 €
362Logo Quoine Liquid Quoine Liquid
(QASH) 		0.03097 €6.32%71,659 €30,973,410 €
363Logo MSD MSD
(MSD) 		0.00727 €-14.62%71,449 €218,189,400 €
364Logo Mossland Mossland
(MOC) 		0.01275 €0.44%71,308 €6,376,647 €
365Logo WhiteCoin WhiteCoin
(XWC) 		0.00697 €-23.50%71,193 €1,756,332 €
367Logo Ambrosus Ambrosus
(AMB) 		0.00710 €0.00%70,441 €2,567,807 €
368Logo TOP Network TOP Network
(TOPN) 		0.00084 €-6.67%69,740 €16,733,100 €
369Logo Aragon Aragon
(ANT) 		0.68415 €-2.52%69,446 €27,099,030 €
370Logo Ultiledger Ultiledger
(ULT) 		0.01410 €0.79%67,525 €63,430,857 €
374Logo BurstCoin BurstCoin
(BURST) 		0.00267 €-8.33%65,699 €4,849,172 €
375Logo Cindicator Cindicator
(CND) 		0.00291 €1.92%65,477 €5,817,791 €
376Logo BaaSid BaaSid
(BAAS) 		0.00067 €41.67%65,430 €6,713,520 €
377Logo AI Doctor AI Doctor
(AIDOC) 		0.00125 €-9.27%63,764 €975,792 €
378Logo ZrCoin ZrCoin
(ZRC) 		0.92 €1.65%63,503 €6,410,199 €
379Logo SmartMesh SmartMesh
(SMT) 		0.00284 €1.54%62,406 €8,911,306 €
381Logo COCOS BCX COCOS BCX
(COCOS) 		0.00022 €-25.00%61,906 €22,374,200 €
382Logo Celsius Network Celsius Network
(CEL) 		0.06833 €-0.35%61,089 €47,537,198 €
383Logo Nimiq Nimiq
(NIM) 		0.00044 €-0.26%60,713 €2,868,136 €
386Logo SwissBorg SwissBorg
(CHSB) 		0.01800 €1.98%58,953 €18,001,640 €
387Logo Ruff Ruff
(RUFF) 		0.00347 €1.56%58,597 €6,526,157 €
388Logo Quantstamp Quantstamp
(QSP) 		0.00599 €0.93%57,832 €5,844,605 €
390Logo Chromia Chromia
(CHR) 		0.01096 €1.02%54,988 €2,986,158 €
391Logo Emirex Token Emirex Token
(EMRX) 		0.37424 €-0.21%54,236 €187,120,506 €
392Logo LITEX LITEX
(LXT) 		0.00141 €-0.25%53,753 €2,814,368 €
393Logo Electroneum Electroneum
(ETN) 		0.00179 €-0.71%53,689 €9,301,066 €
395Logo Monetha Monetha
(MTH) 		0.00481 €1.16%52,136 €1,935,681 €
396Logo Time New Bank Time New Bank
(TNB) 		0.00091 €1.64%50,194 €4,031,106 €
397Logo Request Network Request Network
(REQ) 		0.00672 €-1.73%50,149 €6,722,823 €
398Logo DeepBrain Chain DeepBrain Chain
(DBC) 		0.00039 €0.00%49,976 €587,164 €
400Logo Nexus Nexus
(NXS) 		0.12255 €0.47%46,537 €7,801,024 €
401Logo Zeusshield Zeusshield
(ZSC) 		0.00011 €-16.16%46,366 €642,957 €
402Logo Game Game
(GTC) 		0.00328 €3.12%46,346 €6,564,142 €
404Logo Covesting Covesting
(COV) 		0.10973 €5.71%46,080 €2,194,497 €
405Logo MediShares MediShares
(MDS) 		0.00210 €-0.77%45,421 €4,199,578 €
406Logo CNNS CNNS
(CNNS) 		0.00229 €-1.00%45,385 €22,902,629 €
407Logo United Network Distribution United Network Distribution
(UND) 		0.01667 €-6.35%45,101 €16,672,194 €
409Logo Force Protocol Force Protocol
(FOR) 		0.01891 €-6.80%44,651 €18,905,016 €
410Logo UniBright UniBright
(UBT) 		0.07882 €-7.49%43,581 €11,822,415 €
411Logo NavCoin NavCoin
(NAV) 		0.06309 €-3.18%42,221 €4,304,950 €
412Logo EDUCare EDUCare
(EKT) 		0.00547 €-4.43%41,762 €5,474,555 €
413Logo Energi Energi
(NRG) 		1.43 €5.32%41,202 €38,399,680 €
414Logo Wings DAO Wings DAO
(WINGS) 		0.01163 €6.73%41,157 €1,163,354 €
415Logo Cappasity Cappasity
(CAPP) 		0.00067 €8.33%40,937 €445,243 €
416Logo Content Value Network Content Value Network
(CVNT) 		0.00258 €-0.98%40,731 €2,575,043 €
418Logo Pivot Token Pivot Token
(PVT) 		0.00022 €0.00%39,540 €7,029,062 €
419Logo ViaCoin ViaCoin
(VIA) 		0.09940 €-1.96%39,053 €2,302,756 €
420Logo HitChain HitChain
(HIT) 		0.00004 €0.00%39,049 €4,595,036 €
421Logo district0x district0x
(DNT) 		0.00319 €0.00%38,739 €3,188,597 €
422Logo Jarvis+ Jarvis+
(JAR) 		0.00123 €18.18%37,822 €738,349 €
424Logo Oduwa Oduwa
(OWC) 		0.07717 €0.22%36,500 €1,142,332 €
426Logo Melon Melon
(MLN) 		2.41 €-10.58%35,046 €3,693,914 €
428Logo Yee Yee
(YEE) 		0.00042 €-7.99%33,538 €4,178,130 €
429Logo Factom Factom
(FCT) 		1.73 €7.33%33,208 €15,628,754 €
430Logo Gnosis Gnosis
(GNO) 		8.86 €1.04%32,592 €88,627,000 €
431Logo Smart Eye Operating System Smart Eye Operating System
(SEOS) 		0.04535 €-6.91%31,747 €14,512,462 €
432Logo COVA COVA
(COVA) 		0.00011 €0.00%31,645 €727,312 €
434Logo Orbs Orbs
(ORBS) 		0.00778 €-1.44%31,290 €77,750,345 €
436Logo EveryCoin EveryCoin
(EVY) 		0.00011 €-2.13%30,770 €9,604,288 €
437Logo Curecoin Curecoin
(CURE) 		0.06767 €40.33%30,468 €1,655,253 €
439Logo QLC Chain QLC Chain
(QLC) 		0.00716 €0.21%30,088 €4,298,351 €
440Logo Salt Lending Salt Lending
(SALT) 		0.05672 €-4.65%29,927 €6,806,554 €
441Logo Radium Radium
(RADS) 		0.33049 €0.00%29,692 €1,316,060 €
442Logo PayPie PayPie
(PPP) 		0.01063 €0.00%29,386 €1,753,728 €
444Logo Repo Coin Repo Coin
(REPO) 		0.04338 €0.00%28,859 €15,485,806 €
445Logo Silverway Silverway
(SLV) 		0.00582 €0.00%28,693 €5,816,574 €
447Logo Digitex Futures Digitex Futures
(DGTX) 		0.02421 €-2.95%28,205 €24,208,624 €
451Logo VestChain VestChain
(VEST) 		0.00168 €0.00%27,277 €14,850,306 €
455Logo Qubitica Qubitica
(QBIT) 		19.65 €0.35%25,324 €196,522,480 €
456Logo PeerCoin PeerCoin
(PPC) 		0.14927 €5.28%24,937 €3,894,941 €
457Logo CarVertical CarVertical
(CV) 		0.00009 €2.60%24,230 €880,167 €
458Logo Cube Cube
(AUTO) 		0.00027 €17.65%24,024 €1,971,668 €
459Logo Experty Experty
(EXY) 		0.01773 €3.47%23,936 €1,408,087 €
460Logo SparkPoint SparkPoint
(SRK) 		0.00002 €-17.65%23,826 €283,623 €
461Logo CanonChain CanonChain
(CZR) 		0.00151 €-13.73%23,646 €2,440,702 €
462Logo Apollo Currency Apollo Currency
(APL) 		0.00057 €0.60%23,278 €12,103,222 €
463Logo Cybereits Token Cybereits Token
(CBRT) 		0.00050 €4.37%23,245 €500,511 €
464Logo USC USC
(USCC) 		18.55 €50.37%22,646 €39,795,417 €
466Logo U Network U Network
(UUU) 		0.00047 €0.00%22,383 €4,728,966 €
468Logo Machine Xchange Coin Machine Xchange Coin
(MXC) 		0.00285 €3.92%22,326 €7,602,376 €
469Logo Peerplays Peerplays
(PPY) 		0.14080 €-2.14%22,280 €632,725 €
470Logo Nucleus Vision Nucleus Vision
(NCASH) 		0.00030 €-3.07%21,554 €3,003,066 €
473Logo Dragonchain Dragonchain
(DRGN) 		0.02019 €1.66%20,780 €8,754,181 €
475Logo Edge Edge
(DADI) 		0.01885 €-16.31%20,643 €1,884,514 €
476Logo CashBet Coin CashBet Coin
(CBC) 		0.00476 €-1.21%20,492 €1,913,244 €
478Logo KickToken KickToken
(KICK) 		0.00001 €0.00%20,091 €11,041,996 €
481Logo DOCADEMIC DOCADEMIC
(MTC) 		0.00727 €-14.56%19,865 €7,271,792 €
482Logo Marshal Lion Group Coin Marshal Lion Group Coin
(MLGC) 		0.21065 €2.20%19,858 €25,278,258 €
483Logo Dropil Dropil
(DROP) 		0.00005 €-10.87%19,568 €1,587,828 €
484Logo OneLedger OneLedger
(OLT) 		0.00245 €0.00%19,364 €2,454,188 €
486Logo Monolith Monolith
(TKN) 		0.09984 €2.07%18,818 €3,934,471 €
489Logo BitUP Token BitUP Token
(BUT) 		0.00054 €-2.54%17,646 €544,234 €
490Logo GNY GNY
(GNY) 		0.00408 €-34.25%17,460 €1,633,115 €
491Logo FortKnoxster FortKnoxster
(FKX) 		0.00143 €-0.81%16,649 €213,839 €
493Logo MetaHash MetaHash
(MHC) 		0.00196 €0.12%16,365 €1,871 €
494Logo Telcoin Telcoin
(TEL) 		0.00009 €1.28%15,713 €8,971,560 €
495Logo DATx DATx
(DATX) 		0.00013 €-2.65%15,672 €1,300,178 €
498Logo Swipe Swipe
(SXP) 		0.36593 €-2.93%15,226 €109,774,328 €
499Logo SEER SEER
(SEER) 		0.00031 €-2.22%15,110 €2,485,296 €
500Logo MEDIKEY MEDIKEY
(MKEY) 		0.23039 €7.77%14,714 €691,176,144 €
501Logo Reddcoin Reddcoin
(RDD) 		0.00056 €0.00%14,359 €16,446,288 €
503Logo EchoLink EchoLink
(EKO) 		0.00071 €1.96%14,169 €352,782 €
504Logo BF Token BF Token
(BFT) 		0.00355 €0.45%13,846 €3,553,137 €
505Logo EduCoin EduCoin
(EDU) 		0.00006 €3.92%13,686 €880,209 €
506Logo CPChain CPChain
(CPCH) 		0.00149 €-0.77%13,657 €1,485,283 €
510Logo StableUSD StableUSD
(USDS) 		0.89683 €5.55%13,391 €942,578 €
511Logo FlowChainCoin FlowChainCoin
(FLC) 		1.60 €1.44%13,275 €1,599,334,000 €
512Logo Fieldcoin Fieldcoin
(FLC) 		1.60 €1.44%13,275 €1,599,334,000 €
513Logo InsurePal InsurePal
(IPL) 		0.00144 €1.20%13,216 €432,661 €
515Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP) 		0.00334 €-26.28%13,014 €16,723,971 €
516Logo Penta Penta
(PNT) 		0.00005 €0.00%12,727 €4,832,520 €
517Logo Davinci Coin Davinci Coin
(DAC) 		0.00105 €0.00%12,364 €9,264,631 €
518Logo OriginTrail OriginTrail
(TRAC) 		0.00702 €-7.54%11,865 €3,510,550 €
520Logo Kambria Kambria
(KAT) 		0.00050 €0.00%11,699 €2,517,098 €
521Logo eosDAC eosDAC
(EOSDAC) 		0.00096 €-3.82%11,361 €1,157,647 €
522Logo AidCoin AidCoin
(AID) 		0.00503 €8.89%11,168 €453,116 €
525Logo Blockport Blockport
(BPT) 		0.01863 €4.50%10,842 €1,293,440 €
527Logo Volume Network Volume Network
(VOL) 		0.01292 €0.00%10,484 €129,211,005 €
529Logo ILCoin ILCoin
(ILC) 		0.02925 €2.49%10,010 €44,086,106 €
530Logo Blockpass Blockpass
(PASS) 		0.00073 €0.00%9,931 €727,298 €
531Logo ContentBox ContentBox
(BOX) 		0.00201 €1.49%9,875 €6,016,487 €
532Logo STK Token STK Token
(STK) 		0.00099 €0.35%9,824 €494,930 €
533Logo Tokenomy Tokenomy
(TEN) 		0.01589 €2.46%9,651 €3,177,472 €
534Logo Ultra Ultra
(ULTRA) 		0.03037 €2.76%9,638 €30,371,076 €
535Logo MediBloc MediBloc
(MEDIB) 		0.00213 €-7.89%9,608 €21,257,732 €
536Logo Amino Network Amino Network
(AMIO) 		0.03183 €0.00%9,565 €31,825,308 €
537Logo Digix Gold token Digix Gold token
(DGX) 		50.42 €9.35%9,426 €6,136,694 €
539Logo Datum Datum
(DAT) 		0.00050 €3.44%9,339 €1,331,793 €
540Logo RIF Token RIF Token
(RIF) 		0.04101 €0.27%8,731 €22,021,134 €
541Logo CryptoFranc CryptoFranc
(XCHF) 		0.93 €6.33%8,435 €7,693,906 €
542Logo MEX MEX
(MEX) 		0.00017 €-3.42%8,412 €325,896 €
543Logo Hydro Hydro
(HYDRO) 		0.00026 €-2.65%8,364 €2,889,284 €
544Logo Beldex Beldex
(BDX) 		0.03647 €3.37%8,295 €35,748,665 €
545Logo Nukecoinz Nukecoinz
(NKC) 		0.00393 €12.32%8,272 €1,635 €
546Logo BANKEX BANKEX
(BKX) 		0.00190 €8.82%8,185 €760,788 €
547Logo Propy Propy
(PRO) 		0.04270 €3.10%7,974 €4,270,248 €
548Logo True Flip Lottery True Flip Lottery
(TFL) 		0.20245 €-4.45%7,727 €1,806,781 €
549Logo Incent Incent
(INCNT) 		0.06583 €1.78%7,726 €3,029,282 €
550Logo Medicalchain Medicalchain
(MDCL) 		0.00192 €-0.78%7,708 €960,510 €
551Logo Gulden Gulden
(NLG) 		0.00872 €2.56%7,622 €3,618,310 €
552Logo Lina Lina
(LINA) 		0.01119 €1.50%7,602 €10,068,390 €
554Logo Time Time
(TIME) 		0.51666 €-1.58%7,418 €366,890 €
555Logo Flexacoin Flexacoin
(FXC) 		0.00156 €-5.66%7,418 €156,481,600 €
556Logo Dragon Coin Dragon Coin
(DRG) 		0.03189 €-7.58%7,345 €14,119,438 €
557Logo Gamecredits Gamecredits
(GAME) 		0.03154 €7.77%7,291 €2,202,663 €
558Logo Loki Loki
(LOKI) 		0.20964 €-1.48%7,249 €4,015,354 €
559Logo Bolt Bolt
(BOLT) 		0.00067 €8.33%7,238 €668,008 €
560Logo BitcoinPlus BitcoinPlus
(XBC) 		1.78 €-10.20%7,222 €245,444 €
561Logo Soma Soma
(SOMA) 		0.00280 €2.00%7,197 €40,328 €
563Logo LATOKEN LATOKEN
(LA) 		0.03377 €6.68%7,143 €13,509,218 €
565Logo NeuroChain NeuroChain
(NCC) 		0.00055 €0.00%7,084 €358,558 €
566Logo Cryptaur Cryptaur
(CPT) 		0.00011 €0.00%7,053 €3,086,120 €
567Logo Lympo Lympo
(LYM) 		0.00112 €0.41%7,011 €1,120,684 €
568Logo Jibrel Network Token Jibrel Network Token
(JNT) 		0.02854 €-5.65%7,000 €5,708,960 €
569Logo Content Neutrality Network Content Neutrality Network
(CNN) 		0.00003 €0.00%6,972 €3,354,636 €
570Logo Dentacoin Dentacoin
(DCN) 		0.00000 €0.00%6,772 €18,416,000 €
571Logo Obyte Obyte
(GBYTE) 		13.47 €1.16%6,692 €9,148,537 €
573Logo Presearch Presearch
(PRE) 		0.01532 €-1.46%6,529 €2,604,316 €
576Logo Resistance Resistance
(RES) 		0.00205 €8.48%6,460 €122,953 €
577Logo HyperSpace HyperSpace
(AMP) 		1.14 €3.93%6,355 €114,647,809 €
578Logo Caspian Caspian
(CSP) 		0.00373 €-3.57%6,351 €3,734,848 €
579Logo SAGA SAGA
(SGA) 		1.15 €3.09%6,258 €1,463,674 €
580Logo I-House Token I-House Token
(IHT) 		0.00067 €16.67%6,119 €668,996 €
581Logo Flo Flo
(FLO) 		0.01678 €17.00%5,981 €2,593,477 €
582Logo Zilla Zilla
(ZLA) 		0.00288 €5.71%5,815 €172,956 €
583Logo PolySwarm PolySwarm
(NCT) 		0.00079 €-2.75%5,782 €1,497,253 €
584Logo SpendCoin SpendCoin
(SPENDC) 		0.00067 €8.33%5,766 €1,342,452 €
585Logo ByteCoin ByteCoin
(BCN) 		0.00019 €-1.20%5,725 €35,144,469 €
586Logo Credits Credits
(CRDTS) 		0.02286 €1.16%5,695 €5,703,513 €
587Logo RED MegaWatt RED MegaWatt
(MWAT) 		0.00184 €-2.50%5,674 €920,480 €
588Logo BeeKan BeeKan
(BKBT) 		0.00026 €0.00%5,593 €2,588,850 €
589Logo BABB BABB
(BAX) 		0.00009 €-5.26%5,529 €4,374,560 €
590Logo CoinMeet CoinMeet
(MEET) 		0.00379 €0.85%5,506 €1,517,344 €
591Logo Monero Classic Monero Classic
(XMC) 		1.76 €3.01%5,468 €28,260,023 €
597Logo Apex Token Apex Token
(CPX) 		0.00112 €-20.27%5,071 €757,528 €
598Logo CloakCoin CloakCoin
(CLOAK) 		0.13134 €-4.20%5,023 €711,242 €
599Logo Nomin USD Nomin USD
(NUSD) 		1.48 €0.00%4,999 €5,690,197 €
600Logo Traceability Chain Traceability Chain
(TAC) 		0.00086 €2.68%4,953 €857,197 €
601Logo SelfSell SelfSell
(SSC) 		0.00011 €-1.04%4,808 €43,078 €
602Logo Xaurum Xaurum
(XAUR) 		0.03809 €-2.50%4,758 €2,711,398 €
606Logo OKCash OKCash
(OK) 		0.02064 €7.32%4,547 €1,549,258 €
607Logo STASIS EURS STASIS EURS
(EURS) 		0.94 €2.95%4,539 €30,209,586 €
609Logo XY Oracle XY Oracle
(XYO) 		0.00020 €5.88%4,411 €2,730,795 €
610Logo IndaHash IndaHash
(IDH) 		0.00207 €20.53%4,381 €827,339 €
611Logo MyriadCoin MyriadCoin
(XMY) 		0.00078 €-7.14%4,304 €1,350,988 €
612Logo Polybius Polybius
(PLBT) 		1.10 €9.48%4,248 €4,376,616 €
614Logo Particl Particl
(PART) 		0.27955 €-3.00%4,177 €2,677,081 €
616Logo MultiVAC MultiVAC
(MTV) 		0.00021 €10.56%3,932 €2,071,080 €
618Logo CoinPoker Token CoinPoker Token
(CHP) 		0.00410 €-0.56%3,866 €1,453,253 €
620Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC) 		0.00001 €0.00%3,617 €345,180 €
621Logo Matryx Matryx
(MTX) 		0.01278 €2.07%3,509 €4,013,730 €
623Logo IQeon IQeon
(IQN) 		0.88715 €-2.50%3,296 €4,872,084 €
624Logo PiplCoin PiplCoin
(PIPL) 		0.01495 €43.80%3,133 €109,552,729 €
625Logo EdenChain EdenChain
(EDN) 		0.00086 €-6.67%3,070 €862,950 €
626Logo Substratum Network Substratum Network
(SUB) 		0.00277 €4.07%3,064 €1,642,155 €
627Logo LikeCoin LikeCoin
(LIKE) 		0.00296 €-1.89%3,061 €739,335 €
628Logo Sierracoin Sierracoin
(SIERRA) 		0.00397 €2.82%3,059 €21,234 €
630Logo GreenPower GreenPower
(GRN) 		0.00250 €-8.00%2,917 €82,843 €
631Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX) 		0.00151 €0.00%2,854 €1,252,734 €
632Logo DigitalNote DigitalNote
(XDN) 		0.00011 €-50.00%2,838 €770,531 €
633Logo Ink Ink
(INK) 		0.00139 €-5.55%2,758 €1,389,498 €
635Logo Ormeus Coin Ormeus Coin
(ORME) 		0.00983 €-2.04%2,698 €1,965,678 €
636Logo XinFin Coin XinFin Coin
(XDCE) 		0.00059 €1.57%2,630 €8,802,090 €
640Logo CounterParty CounterParty
(XCP) 		0.89154 €-62.50%2,467 €2,331,691 €
643Logo Giant Giant
(GIC) 		0.00753 €-0.74%2,338 €55,014 €
645Logo FeatherCoin FeatherCoin
(FTC) 		0.00552 €5.05%2,285 €1,214,513 €
646Logo Ultrain Ultrain
(UGAS) 		0.01105 €1.04%2,284 €11,045,760 €
647Logo StealthCoin StealthCoin
(XST) 		0.02836 €12.23%2,270 €997,594 €
648Logo Boom Token Boom Token
(BOOM) 		0.00095 €5.88%2,208 €921,985 €
649Logo HEROcoin HEROcoin
(PLAY) 		0.00078 €0.00%2,104 €197,487 €
650Logo PhoenixCoin PhoenixCoin
(PXC) 		0.00053 €0.87%2,100 €39,223 €
652Logo aXpire aXpire
(AXPR) 		0.00158 €0.00%1,978 €551,905 €
653Logo BetProtocol BetProtocol
(BEPRO) 		0.00056 €0.00%1,969 €5,592,040 €
654Logo UnikoinGold UnikoinGold
(UKG) 		0.00581 €4.95%1,949 €5,812,550 €
655Logo Metronome Metronome
(MET) 		0.24006 €-2.28%1,935 €2,844,747 €
656Logo Memessenger Memessenger
(MET) 		0.24006 €-2.28%1,935 €2,844,747 €
657Logo Global Currency Reserve Global Currency Reserve
(GCR) 		0.00106 €-5.26%1,917 €113,688 €
659Logo Scry.info Scry.info
(DDD) 		0.00039 €1.77%1,826 €390,053 €
660Logo BitTube BitTube
(TUBE) 		0.00352 €0.00%1,764 €282,141 €
661Logo Hdac Hdac
(HDAC) 		0.02079 €2.41%1,720 €41,995,553 €
662Logo TurtleCoin TurtleCoin
(TRTL) 		0.00001 €-28.57%1,698 €556,726 €
664Logo CryptoCarbon CryptoCarbon
(CCRB) 		0.00312 €1.55%1,683 €218,288 €
665Logo Exclusive Coin Exclusive Coin
(EXCL) 		0.03468 €0.48%1,681 €202,916 €
666Logo 01coin 01coin
(ZOC) 		0.00078 €0.00%1,638 €11,140 €
667Logo EBCoin EBCoin
(EBC) 		0.00006 €0.00%1,631 €604,330 €
670Logo TeamUP TeamUP
(TEAM) 		0.00900 €10.54%1,520 €160,300 €
671Logo Vodi X Vodi X
(VDX) 		0.00050 €0.00%1,516 €703,631 €
672Logo Aurora Aurora
(AURO) 		0.00112 €10.00%1,504 €11,155,400 €
674Logo TE-FOOD TE-FOOD
(TFD) 		0.00207 €-5.41%1,484 €1,034,916 €
675Logo CrypticCoin CrypticCoin
(CRYP) 		0.00006 €0.00%1,379 €236,938 €
677Logo LIFE LIFE
(LIFE) 		0.00001 €0.00%1,283 €1,118,806 €
679Logo Maximine Maximine
(MXM) 		0.00107 €-15.70%1,269 €17,120,928 €
680Logo Open Platform Open Platform
(OPEN) 		0.00029 €-16.00%1,268 €287,575 €
681Logo Crown Coin Crown Coin
(CRW) 		0.04334 €0.13%1,264 €1,056,793 €
683Logo Bitcoin Rhodium Bitcoin Rhodium
(XRC) 		1.51 €3.67%1,245 €1,873,799 €
684Logo VeriCoin VeriCoin
(VRC) 		0.02058 €15.22%1,220 €671,016 €
685Logo Absolute Coin Absolute Coin
(ABS) 		0.00078 €-14.29%1,197 €11,773 €
686Logo DeepOnion DeepOnion
(ONION) 		0.06777 €-10.21%1,180 €1,499,946 €
687Logo Fortuna Fortuna
(FOTA) 		0.00030 €11.54%1,178 €299,156 €
689Logo SafeCapital SafeCapital
(SCAP) 		1.25 €-8.52%1,176 €1,782,678 €
690Logo Adbank Adbank
(ADB) 		0.00028 €0.00%1,175 €279,707 €
691Logo Invictus Hyperion Fund Invictus Hyperion Fund
(IHF) 		0.03337 €13.79%1,167 €4,099,258 €
692Logo Lamden Tau Lamden Tau
(TAU) 		0.00635 €15.49%1,153 €1,829,726 €
695Logo BitDegree BitDegree
(BDG) 		0.00058 €-6.34%1,067 €383,628 €
697Logo NOKU Master token NOKU Master token
(NOKU) 		0.08325 €5.32%1,057 €8,325,476 €
698Logo MicroMoney MicroMoney
(AMM) 		0.00274 €6.12%1,047 €48,060 €
700Logo LockTrip LockTrip
(LOCK) 		0.18276 €1.84%1,037 €3,396,775 €
702Logo Serve Serve
(SERV) 		0.00039 €14.29%985 €3,915,485 €
703Logo Electrify.Asia Electrify.Asia
(ELEC) 		0.00045 €8.51%977 €334,825 €
705Logo Emercoin Emercoin
(EMC) 		0.04759 €-0.12%950 €2,049,039 €
707Logo Uquid Coin Uquid Coin
(UQC) 		0.24418 €-2.82%912 €9,767,176 €
708Logo THEKEY Token THEKEY Token
(TKY) 		0.00017 €-6.67%912 €1,690,665 €
709Logo BLOCKv BLOCKv
(VEE) 		0.00056 €-10.00%893 €856,689 €
711Logo Ubiq Ubiq
(UBQ) 		0.04937 €2.94%887 €1,875,301 €
712Logo Merculet Merculet
(MVP) 		0.00009 €7.50%868 €920,480 €
713Logo Ink Protocol Ink Protocol
(XNK) 		0.00034 €-16.67%856 €167,841 €
714Logo Electra Electra
(ECA) 		0.00010 €11.11%836 €2,940,846 €
718Logo Spectre Spectre
(XSPEC) 		0.05800 €1.06%799 €1,519,697 €
719Logo SibCoin SibCoin
(SIB) 		0.00987 €5.08%794 €170,433 €
722Logo Hydro Protocol Hydro Protocol
(HOT) 		0.00128 €-5.59%761 €1,990,584 €
723Logo CryCash CryCash
(CRYC) 		0.06780 €-5.61%752 €478,471 €
724Logo CoinFi CoinFi
(COFI) 		0.00082 €-12.68%707 €245,163 €
725Logo Teloscoin Teloscoin
(TELOS) 		0.00598 €-8.41%703 €840,428 €
726Logo MINDOL MINDOL
(MIN) 		2.88 €63.24%701 €691,188,432 €
727Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET) 		0.15288 €-7.08%700 €5,101,397 €
728Logo Swarm City Token Swarm City Token
(SWT) 		0.01407 €11.12%699 €120,129 €
729Logo FirstBlood FirstBlood
(1ST) 		0.03819 €4.69%678 €3,569,743 €
730Logo FlypMe FlypMe
(FYP) 		0.00587 €4.76%676 €207,214 €
731Logo Swarm Fund Swarm Fund
(SWM) 		0.00812 €7.74%652 €807,797 €
733Logo BOX Token BOX Token
(BOXT) 		0.02155 €-4.97%622 €2,155,074 €
735Logo Faceter Faceter
(FACE) 		0.00056 €8.85%620 €524,738 €
736Logo ProCurrency ProCurrency
(PROC) 		0.00001 €10.00%619 €562 €
737Logo W Green Pay W Green Pay
(WGP) 		0.02685 €-8.33%614 €16,109,424 €
739Logo PolicyPal Network PolicyPal Network
(PAL) 		0.00017 €0.00%598 €167,732 €
740Logo Catex Catex
(CATT) 		0.00014 €10.32%580 €258,670 €
741Logo APIX APIX
(APIX) 		0.03975 €-12.80%542 €8,111,399 €
742Logo BlackCoin BlackCoin
(BLK) 		0.02181 €-0.26%528 €1,305,269 €
744Logo Golos Golos
(GOLOS) 		0.00201 €-2.78%488 €250,054 €
745Logo MainCoin MainCoin
(MNC) 		0.00084 €0.00%473 €313,863 €
747Logo YoCoin YoCoin
(YOC) 		0.00025 €5.63%468 €156 €
748Logo 1World 1World
(1WO) 		0.03696 €-95.49%467 €1,375,529 €
750Logo Paragon Paragon
(PRG) 		0.02762 €-8.33%457 €4,556,206 €
751Logo MinexCoin MinexCoin
(MNX) 		0.02491 €3.28%453 €119,696 €
752Logo ShipChain ShipChain
(SHIP) 		0.00565 €-5.94%445 €2,825,273 €
753Logo Santiment Santiment
(SAN) 		0.08620 €9.02%434 €7,183,983 €
755Logo Eternal Token Eternal Token
(XET) 		0.04578 €-500.50%430 €9,156,388 €
756Logo Expanse Expanse
(EXP) 		0.01984 €-0.28%423 €208,207 €
757Logo BlockNet BlockNet
(BLOCK) 		0.64135 €0.00%417 €4,287,791 €
758Logo PotCoin PotCoin
(POT) 		0.00429 €-5.19%413 €958,917 €
760Logo HeartBout HeartBout
(HB) 		0.00089 €-1.68%399 €56,822 €
761Logo Edgeless Edgeless
(EDG) 		0.00817 €2.05%395 €1,078,348 €
762Logo Maecenas Maecenas
(ART) 		0.01309 €9.83%386 €1,309,003 €
764Logo PAC Global PAC Global
(PAC) 		0.00011 €-7.45%378 €58,058 €
765Logo Dapp Token Dapp Token
(DAPPT) 		0.00056 €10.00%374 €2,796,775 €
769Logo Social Lending Network Social Lending Network
(SLT) 		0.00107 €0.00%349 €5,460 €
771Logo SportyCo SportyCo
(SPF) 		0.00062 €0.00%336 €43,488 €
772Logo Kryll Kryll
(KRL) 		0.03340 €0.10%333 €1,650,634 €
773Logo BlockMesh BlockMesh
(BMH) 		0.00011 €50.00%331 €223,766 €
776Logo Vision Industry Token Vision Industry Token
(VIT) 		0.00016 €0.00%328 €639,734 €
778Logo Insights Network Insights Network
(INSTAR) 		0.00783 €-3.57%322 €1,796,559 €
779Logo Ethfinex Nectar Token Ethfinex Nectar Token
(NEC) 		0.02640 €31.78%322 €16,321,695 €
780Logo NeoCoin NeoCoin
(NEC) 		0.02640 €31.78%322 €16,321,695 €
781Logo Niobium Niobium
(NBC) 		0.00665 €4.20%318 €680,570 €
782Logo UCOT UCOT
(UCT) 		0.00504 €2.83%312 €5,296,442 €
784Logo Rentberry Rentberry
(BERRY) 		0.00014 €9.32%307 €67,921 €
785Logo Semux Semux
(SEM) 		0.04645 €2.43%306 €57,186 €
787Logo Hiveterminal Token Hiveterminal Token
(HVN) 		0.00196 €5.71%299 €978,849 €
790Logo Flixxo Flixxo
(FLIXX) 		0.00435 €3.12%282 €965,764 €
792Logo ODEM ODEM
(ODE) 		0.03393 €3.39%276 €13,470,710 €
793Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL) 		0.05790 €-6.38%274 €4,094,978 €
794Logo Infinity Economics Infinity Economics
(XIN) 		0.00100 €5.56%271 €9,036,733 €
795Logo Bankera Bankera
(BNK) 		0.00113 €1.22%267 €28,314,600 €
796Logo VisionX VisionX
(VNX) 		0.00002 €-25.00%266 €223,784 €
799Logo Verium Verium
(VRM) 		0.08473 €1.39%260 €225,902 €
801Logo SolarCoin SolarCoin
(SLR) 		0.00811 €2.76%259 €465,331 €
803Logo Mercury Mercury
(MER) 		0.00280 €2.00%257 €139,836 €
805Logo NoLimitCoin NoLimitCoin
(NLC2) 		0.00045 €12.50%253 €273,286 €
807Logo FuturoCoin FuturoCoin
(FTO) 		0.01415 €-5.93%252 €450,092 €
808Logo Ether Kingdoms Token Ether Kingdoms Token
(IMPT) 		0.00204 €-1.35%251 €26,550 €
810Logo Foam Foam
(FOAM) 		0.00727 €-21.84%249 €7,271,792 €
811Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX) 		0.00240 €0.00%246 €2,404,156 €
814Logo Veritaseum Veritaseum
(VERI) 		6.53 €-16.42%234 €652,732,100 €
816Logo On.Live On.Live
(ONL) 		0.01000 €-5.90%231 €597,316 €
817Logo TrustCoin TrustCoin
(TRST) 		0.00436 €-8.97%225 €436,258 €
821Logo Sentinel Sentinel
(SENT) 		0.00056 €10.00%217 €1,118,789 €
822Logo BLTV Token BLTV Token
(BLTV) 		0.00408 €-12.33%216 €12,244,421 €
824Logo DimeCoin DimeCoin
(DIME) 		0.00000 €0.00%214 €637,742 €
825Logo Tidex Token Tidex Token
(TDX) 		0.06579 €-0.85%213 €6,578,709 €
826Logo Uranus Uranus
(URAC) 		0.00084 €6.67%210 €2,936,430 €
827Logo Blackmoon Crypto Blackmoon Crypto
(BMC) 		0.04528 €-1.70%209 €2,716,820 €
828Logo Graviocoin Graviocoin
(GIO) 		0.00022 €0.00%208 €288,585 €
829Logo GeoCoin GeoCoin
(GEO) 		0.09335 €0.54%208 €346,180 €
830Logo Rise Rise
(RISE) 		0.00234 €9.52%203 €339,054 €
832Logo Legolas Exchange Legolas Exchange
(LGO) 		0.00653 €-0.07%196 €1,420,735 €
833Logo NITRO NITRO
(NOX) 		0.00018 €18.24%185 €21,965 €
834Logo Ultimate Secure Cash Ultimate Secure Cash
(USC) 		0.01292 €1.73%184 €133,641 €
835Logo FNB protocol FNB protocol
(FNB) 		0.00106 €5.26%182 €2,645,982 €
837Logo Gameflip Gameflip
(FLP) 		0.00800 €6.99%178 €799,946 €
838Logo Crypto20 Crypto20
(C20) 		0.31629 €0.41%178 €12,858,968 €
839Logo Wagerr Wagerr
(WGR) 		0.01773 €9.15%177 €3,546,615 €
841Logo Diamond Diamond
(DMD) 		0.16729 €1.97%174 €576,381 €
843Logo Insight Chain Insight Chain
(INB) 		0.26357 €-2.65%173 €2,635,680,760 €
844Logo Digital Gold Digital Gold
(DGLD) 		142.95 €5.40%173 €20,852,076 €
846Logo Shift Shift
(SHIFT) 		0.01883 €-5.93%172 €260,383 €
847Logo PostCoin PostCoin
(POST) 		0.00067 €0.00%169 €10,650 €
850Logo Karbo Karbo
(KRB) 		0.03775 €2.52%160 €314,870 €
851Logo IOCoin IOCoin
(IOC) 		0.03726 €2.10%158 €672,884 €
852Logo Pluton Pluton
(PLU) 		0.93 €-28.56%157 €18,510,859 €
854Logo Humaniq Humaniq
(HMQ) 		0.00268 €-2.08%156 €556,148 €
855Logo CargoX CargoX
(CXO) 		0.00626 €1.84%155 €1,346,955 €
856Logo SaluS SaluS
(SLS) 		3.87 €4.81%154 €3,922,967 €
857Logo 42 Coin 42 Coin
(42) 		12,159.20 €2.07%152 €510,688 €
858Logo Morpheus Network Morpheus Network
(MRPH) 		0.04309 €-2.72%152 €2,063,782 €
860Logo Chronologic Chronologic
(DAY) 		0.10204 €-1.15%148 €125,603 €
861Logo Bitcore Bitcore
(BTX) 		0.16087 €-0.07%148 €2,921,035 €
862Logo GoByte GoByte
(GBX) 		0.02060 €5.03%147 €148,745 €
863Logo B2BX B2BX
(B2B) 		0.53961 €2.44%147 €10,696,346 €
866Logo Hero Node Hero Node
(HER) 		0.00005 €19.05%143 €96,650 €
867Logo Mysterium Mysterium
(MYST) 		0.03117 €2.33%143 €1,010,918 €
868Logo TerraNovaCoin TerraNovaCoin
(TER) 		0.00917 €2.44%143 €10,465 €
870Logo DOVU DOVU
(DOV) 		0.00039 €0.00%141 €377,392 €
872Logo Bezop Bezop
(BEZ) 		0.00196 €-2.86%141 €174,798 €
874Logo TrueGame TrueGame
(TGAME) 		0.00173 €0.00%140 €176,289 €
875Logo Obits Coin Obits Coin
(OBITS) 		0.00570 €2.94%140 €104,268 €
876Logo MonetaryUnit MonetaryUnit
(MUE) 		0.00246 €0.00%138 €457,099 €
877Logo Transfer Transfer
(TX) 		0.00213 €-5.26%137 €17,625 €
878Logo REGA Risk Sharing Token REGA Risk Sharing Token
(RST) 		0.09941 €2.92%137 €14,911 €
879Logo Key Key
(BIHU) 		0.00067 €0.00%137 €67,122,600 €
880Logo Eventchain Eventchain
(EVC) 		0.00263 €4.26%137 €220,805 €
881Logo EXMO Coin EXMO Coin
(EXM) 		0.00195 €-5.71%136 €3,584,455 €
882Logo UnitedBitcoin UnitedBitcoin
(UBTC) 		0.02797 €0.00%136 €564,046 €
883Logo Open Trading Network Open Trading Network
(OTN) 		0.00431 €0.00%135 €355,921 €
884Logo ArcticCoin ArcticCoin
(ARC) 		0.00101 €-16.67%134 €28,616 €
885Logo Minereum Minereum
(MNE) 		0.00537 €-2.08%132 €45,798 €
886Logo GINcoin GINcoin
(GIN) 		0.00380 €19.12%132 €30,504 €
887Logo GoldMint GoldMint
(MNTP) 		0.08911 €0.63%131 €891,129 €
888Logo Insane Coin Insane Coin
(INSN) 		0.00173 €3.23%131 €42,160 €
889Logo CDX Network CDX Network
(CDX) 		0.00257 €2.17%131 €307,889 €
893Logo ICOBox ICOBox
(ICOS) 		0.06030 €-4.27%126 €16,249 €
894Logo Adelphoi Adelphoi
(ADL) 		0.00559 €-1.00%126 €559,403 €
895Logo Playkey Playkey
(PKT) 		0.01904 €18.74%125 €378,719 €
896Logo MobileGo MobileGo
(MGO) 		0.00571 €-3.92%124 €570,602 €
897Logo Token as a Service Token as a Service
(TAAS) 		0.26004 €-1.42%124 €2,118,271 €
898Logo LeadCoin LeadCoin
(LDC) 		0.00062 €0.00%124 €1,616,186 €
899Logo Rupee Rupee
(RUP) 		0.00487 €41.38%123 €116,803 €
900Logo FuzeX FuzeX
(FXT) 		0.00034 €0.00%123 €364,701 €
902Logo PHI Token PHI Token
(PHI) 		0.07587 €-2.43%122 €1,034,623 €
903Logo MoinCoin MoinCoin
(MOIN) 		0.00380 €-2.94%119 €48,064 €
904Logo DEX DEX
(DEX) 		0.00431 €0.00%118 €1,142,150 €
905Logo Gold Reward Token Gold Reward Token
(GRX) 		0.00034 €0.00%117 €6,713 €
906Logo Callisto Network Callisto Network
(CLO) 		0.00053 €-6.03%116 €132,195 €
907Logo Omni Omni
(OMNI) 		0.81 €0.00%115 €496,951 €
910Logo Red Community Token Red Community Token
(RED) 		0.00135 €0.00%112 €269,010 €
912Logo Verus Coin Verus Coin
(VRSC) 		0.03244 €-7.93%110 €1,665,286 €
913Logo Elastic Elastic
(XEL) 		0.00274 €0.00%110 €251,292 €
914Logo ZMINE ZMINE
(ZMN) 		0.00039 €14.29%109 €91,767 €
915Logo PinkCoin PinkCoin
(PINK) 		0.00101 €5.56%107 €444,700 €
916Logo Ecoreal Estate Ecoreal Estate
(ECOREAL) 		0.06174 €-1.27%107 €61,736,122 €
917Logo TrezarCoin TrezarCoin
(TZC) 		0.00106 €5.26%106 €224,189 €
920Logo InMax InMax
(INX) 		0.02607 €-9.23%105 €169,464 €
921Logo Adhive Adhive
(ADH) 		0.00050 €0.92%104 €54,742 €
923Logo NagaCoin NagaCoin
(NGC) 		0.00845 €12.58%100 €658,120 €
924Logo BitBar BitBar
(BTB) 		1.18 €-0.61%100 €53,699 €
925Logo Mojocoin Mojocoin
(MOJO) 		0.00095 €0.00%99 €105,991 €
926Logo Patientory Patientory
(PTOY) 		0.00179 €-9.37%99 €179,013 €
927Logo Pylon Network Pylon Network
(PYLNT) 		0.29005 €-0.15%99 €183,851 €
928Logo Tutors Diary Tutors Diary
(TUDA) 		0.00229 €7.32%99 €1,375,401 €
929Logo DAV DAV
(DAV) 		0.00010 €1.16%98 €136,581 €
930Logo DavorCoin DavorCoin
(DAV) 		0.00010 €1.16%98 €136,581 €
931Logo Artemine Artemine
(ARTE) 		0.00257 €4.35%98 €7,579 €
932Logo Ionomy Ionomy
(ION) 		0.01678 €-3.00%96 €309,252 €
934Logo AventCoin AventCoin
(AVT) 		0.04950 €0.00%94 €495,011 €
935Logo Blue Whale Blue Whale
(BWX) 		0.03244 €-0.52%93 €2,086,707 €
938Logo Buggyra Coin Zero Buggyra Coin Zero
(BCZERO) 		0.00224 €0.00%84 €22,368,160 €
942Logo BANCA BANCA
(BANCA) 		0.00002 €0.00%78 €335,648 €
943Logo Guppy Guppy
(GUP) 		0.00145 €0.00%77 €143,764 €
944Logo LatiumX LatiumX
(LATX) 		0.00129 €0.00%76 €385,851 €
945Logo Stox Stox
(STX) 		0.00472 €8.59%75 €266,238 €
946Logo Rapids Rapids
(RPD) 		0.00003 €0.00%74 €755,662 €
947Logo KEYCO KEYCO
(KEC) 		0.00861 €2.60%73 €6,849 €
950Logo DubaiCoin DubaiCoin
(DBIX) 		0.04257 €0.79%72 €95,045 €
953Logo Creditbit Creditbit
(CRB) 		0.00028 €0.00%67 €4,726 €
954Logo Zap Zap
(ZAP) 		0.00296 €5.66%64 €1,541,715 €
955Logo Linker Coin Linker Coin
(LNKC) 		0.00492 €4.55%62 €1,476,968 €
956Logo UpToken UpToken
(UP) 		0.00207 €5.41%62 €382,162 €
957Logo Usechain Token Usechain Token
(USE) 		0.00045 €12.50%61 €8,951,536 €
959Logo GoldBlocks GoldBlocks
(GB) 		0.00089 €0.00%59 €13,928 €
960Logo Bitcoin Incognito Bitcoin Incognito
(XBI) 		0.01449 €3.86%58 €188,832 €
963Logo Deviant Coin Deviant Coin
(DEV) 		0.00240 €-27.91%57 €62,528 €
964Logo Kind Ads Kind Ads
(KIND) 		0.00045 €0.00%56 €27,302 €
965Logo FREE coin FREE coin
(FREE) 		0.00000 €0.00%54 €557,823 €
966Logo Quanta Quanta
(QNTU) 		0.00001 €0.00%54 €1,104,576 €
967Logo Suretly Suretly
(SUR) 		0.16782 €5.83%54 €39,754 €
968Logo BetterBetting BetterBetting
(BETR) 		0.00016 €16.31%53 €48,782 €
972Logo Friendz Friendz
(FDZ) 		0.00075 €0.00%52 €846,273 €
973Logo ORS Group ORS Group
(ORS) 		0.02878 €0.00%50 €15,590,546 €
977Logo Opus Opus
(OPT) 		0.00062 €-9.09%42 €153,394 €
978Logo STACS Token STACS Token
(STACS) 		0.00134 €4.17%42 €1,208,434 €
979Logo Xensor Xensor
(XSR) 		0.00229 €4.88%42 €20,638,908 €
981Logo X42 Protocol X42 Protocol
(X42) 		0.00654 €-28.21%40 €125,674 €
982Logo Universa Universa
(UTNP) 		0.00134 €0.00%39 €6,710,138 €
983Logo Universa Token Universa Token
(UTNP) 		0.00134 €0.00%39 €6,710,138 €
984Logo Change Change
(CAG) 		0.03910 €3.58%39 €3,096,279 €
986Logo Dether Dether
(DTH) 		0.00067 €0.00%38 €67,130 €
987Logo Sphere Coin Sphere Coin
(SPHR) 		0.03892 €-1.01%35 €119,995 €
989Logo StockChain Coin StockChain Coin
(SCC) 		0.00003 €0.00%35 €278,912 €
991Logo ATLANT ATLANT
(ATL) 		0.01370 €3.27%34 €742,408 €
992Logo Consentium Consentium
(CSM) 		0.00596 €3.09%34 €1,430,426 €
993Logo LitecoinCash LitecoinCash
(LCC) 		0.00347 €0.00%32 €2,318,804 €
994Logo Inlock Inlock
(ILK) 		0.00112 €5.00%32 €4,923,248 €
995Logo BolivarCoin BolivarCoin
(BOLI) 		0.00839 €-4.00%32 €120,487 €
996Logo MeshBox MeshBox
(MESH) 		0.00092 €31.16%31 €9,193,294 €
998Logo Gexan Gexan
(GEX) 		0.00199 €-56.28%30 €6,113 €
999Logo United Traders Token United Traders Token
(UTT) 		0.13354 €1.29%30 €13,353,920 €
1000Logo Blocktix Blocktix
(TIX) 		0.00229 €-1.01%30 €143,084 €
1002Logo Pirl Pirl
(PIRL) 		0.00363 €-36.92%29 €123,537 €
1003Logo LUXCoin LUXCoin
(LUX) 		0.05376 €-0.31%28 €517,140 €
1005Logo Litecoin Plus Litecoin Plus
(LCP) 		0.02808 €2.59%24 €77,416 €
1006Logo CasinoCoin CasinoCoin
(CSC) 		0.00034 €0.00%22 €13,423,320 €
1007Logo Bithereum Bithereum
(BTH) 		0.00145 €6.93%22 €37,198 €
1008Logo Ratecoin Ratecoin
(XRA) 		0.00383 €0.00%22 €515,592 €
1010Logo Pepe Pepe
(MEME) 		0.00677 €0.83%21 €247,320 €
1012Logo SexCoin SexCoin
(SXC) 		0.00067 €0.00%20 €86,540 €
1014Logo HBZ Coin HBZ Coin
(HBZ) 		0.00028 €0.00%20 €281,175 €
1015Logo PAXEX PAXEX
(PAXEX) 		0.00017 €33.33%20 €754 €
1016Logo Pillar Pillar
(PLR) 		0.01348 €1.24%19 €10,784,114 €
1017Logo Mobile Integrated Blockchain Mobile Integrated Blockchain
(MIB) 		0.00213 €10.53%18 €637,784 €
1019Logo Hello Gold Hello Gold
(HGT) 		0.00056 €0.00%17 €559,342 €
1020Logo Wiki Token Wiki Token
(WIKI) 		0.26867 €-28.48%16 €5,641,967 €
1021Logo PlayGame PlayGame
(PXG) 		0.00011 €0.00%15 €111,894 €
1022Logo SafeInsure SafeInsure
(SINS) 		0.01482 €36.23%15 €200,452 €
1023Logo DreamTeam Token DreamTeam Token
(DREAM) 		0.02820 €-18.65%14 €1,556,216 €
1024Logo DREAM DREAM
(DREAM) 		0.02820 €-18.65%14 €1,556,216 €
1025Logo Ryo Ryo
(RYO) 		0.00598 €-14.02%14 €29,246 €
1026Logo ParallelCoin ParallelCoin
(DUO) 		0.16137 €0.49%14 €50,786 €
1027Logo ZCore ZCore
(ZCR) 		0.02157 €2.59%14 €145,576 €
1031Logo NPER NPER
(NPER) 		0.00014 €0.00%12 €29,986 €
1032Logo Cream Cream
(CRM) 		0.00034 €-16.67%12 €16,157 €
1033Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX) 		0.00179 €0.00%12 €3,842,821 €
1034Logo FintruX FintruX
(FTX) 		0.00519 €-2.66%12 €441,508 €
1037Logo Grid+ Grid+
(GRID) 		0.02418 €-23.75%10 €7,254,753 €
1039Logo Foresting Foresting
(PTON) 		0.00006 €0.00%10 €1,297,704 €
1041Logo GlobalToken GlobalToken
(GLT) 		0.00028 €0.00%9 €27,795 €
1042Logo iXledger iXledger
(IXT) 		0.00386 €-10.32%8 €253,785 €
1043Logo NewYorkCoin NewYorkCoin
(NYC) 		0.00000 €0.00%8 €660,132 €
1044Logo ProChain ProChain
(PRA) 		0.00524 €0.00%8 €523,523 €
1046Logo Primalbase Primalbase
(PBT) 		117.97 €0.00%8 €147,457 €
1047Logo CryptoBullion CryptoBullion
(CBX) 		0.02316 €-5.07%7 €24,316 €
1049Logo Crowd Machine Crowd Machine
(CMCT) 		0.00022 €0.00%7 €447,363 €
1052Logo Dinastycoin Dinastycoin
(DCY) 		0.00028 €0.00%7 €506,055 €
1053Logo AC3 AC3
(AC3) 		0.00017 €0.00%6 €13,479 €
1054Logo NANJCOIN NANJCOIN
(NANJ) 		0.00001 €11.11%6 €150,612 €
1055Logo Recycling Regeneration Chain Recycling Regeneration Chain
(RRC) 		0.00021 €-86.11%6 €372,794 €
1057Logo Junson Ming Chan Coin Junson Ming Chan Coin
(JMC) 		0.00000 €-16.67%6 €7,152 €
1058Logo MMOCoin MMOCoin
(MMO) 		0.00151 €18.52%6 €167,337 €
1059Logo Rupiah Token Rupiah Token
(IDRT) 		0.00006 €7.86%6 €3,941,115 €
1062Logo GlobalCoin GlobalCoin
(GLC) 		0.00017 €-66.67%5 €11,019 €
1063Logo Volt Volt
(ACDC) 		0.00004 €0.00%5 €178,972 €
1064Logo Dextro Dextro
(DXO) 		0.00341 €-8.20%5 €4,608 €
1065Logo CannabisCoin CannabisCoin
(CANN) 		0.00503 €0.00%5 €1,115,466 €
1066Logo Lykke Lykke
(LKK) 		0.00775 €0.13%4 €9,964,098 €
1067Logo Themis Themis
(THEMIS) 		0.00302 €0.00%4 €3,020,517 €
1069Logo Mixin Mixin
(MIXI) 		59.97 €-108.02%3 €59,974,112 €
1070Logo BitcoinZ BitcoinZ
(BTCZ) 		0.00006 €0.00%3 €370,788 €
1071Logo SCRIV SCRIV
(SCRIV) 		0.00034 €0.00%3 €26,511 €
1072Logo Zenad Zenad
(ZND) 		0.00034 €16.67%3 €11,459 €
1073Logo Imbrex Imbrex
(REX) 		0.01063 €0.53%3 €255,544 €
1075Logo TrueDeck TrueDeck
(TDP) 		0.00224 €0.00%3 €447,084 €
1076Logo Signal Signal
(SIG) 		0.00005 €0.00%3 €19,067 €
1079Logo Neutron Neutron
(NTRN) 		0.00375 €-1.49%2 €146,602 €
1080Logo Consensus Consensus
(CSEN) 		0.00027 €0.00%2 €438,551 €
1081Logo YENTEN YENTEN
(YTN) 		0.00039 €14.29%2 €12,036 €
1082Logo BuzzCoin BuzzCoin
(BUZZ) 		0.00001 €-100.00%2 €109,475 €
1084Logo Eroscoin Eroscoin
(ERO) 		0.00062 €0.00%2 €147,682 €
1086Logo KoboCoin KoboCoin
(KOBO) 		0.00179 €6.25%2 €45,771 €
1087Logo BLAST BLAST
(BLAST) 		0.00022 €0.00%1 €9,253 €
1088Logo TrueVett TrueVett
(VME) 		0.00006 €-2.04%1 €56,330 €
1089Logo Auctus Auctus
(AUC) 		0.00263 €0.00%1 €173,100 €
1091Logo PEPS Coin PEPS Coin
(PEPS) 		0.00028 €-60.00%1 €14,694 €
1092Logo Poseidon Quark Poseidon Quark
(POSQ) 		0.00078 €-7.14%1 €2,121 €
1093Logo Shping Coin Shping Coin
(SHPING) 		0.00000 €0.00%1 €46,048 €
1095Logo Goal Bonanza Goal Bonanza
(GOAL) 		0.00005 €0.00%1 €23,472 €
1097Logo Vivid Coin Vivid Coin
(VIVID) 		0.00061 €27.27%1 €4,543 €
1101Logo Witcoin Witcoin
(WIT) 		0.00001 €-16.67%1 €0 €
1103Logo AMLT AMLT
(AMLT) 		0.00252 €-13.33%1 €1,007,046 €
1104Logo LIVEEN LIVEEN
(VEEN) 		0.00112 €15.00%0 €4,109,461 €
1105Logo CryptCoin CryptCoin
(CRYPT) 		0.00654 €0.00%0 €32,732 €
1109Logo STAC STAC
(STAC) 		0.00006 €0.00%0 €19,132 €
1111Logo HerbCoin HerbCoin
(HERB) 		0.00003 €0.00%0 €1,185 €
1113Logo Emerald Emerald
(EMD) 		0.00414 €9.46%0 €81,040 €
1114Logo GOSSIP-Coin GOSSIP-Coin
(GOSS) 		0.00022 €0.00%0 €7,319 €
1116Logo ElliotCoin ElliotCoin
(ELLI) 		0.00011 €0.00%0 €3,071 €
1117Logo Noir Noir
(NOR) 		0.01542 €18.84%0 €312,846 €
1118Logo DomRaider DomRaider
(DRT) 		0.00056 €0.00%0 €727,224 €
1120Logo SpectreSecurityCoin SpectreSecurityCoin
(XSPC) 		0.00022 €25.00%0 €39,888 €
1121Logo Starbase Starbase
(STAR) 		0.00067 €-28.03%0 €665,105 €
1122Logo StrongHands StrongHands
(SHND) 		0.00001 €-50.00%0 €180,554,185 €
1123Logo Tokyo Coin Tokyo Coin
(TOKC) 		0.00002 €0.00%0 €3,865 €
1126Logo Traders Token Traders Token
(TRDS) 		0.00000 €33.33%0 €172,590 €
1127Logo Cardstack Cardstack
(CARD) 		0.00027 €1.69%0 €1,634,731 €
1128Logo Always Evolving Always Evolving
(AEVO) 		0.00001 €0.00%0 €1,633 €
3488Logo Fiii Fiii
(FIII) 		0.00563 €0.02%0 €-33,303,919 €
3489Logo HUSD HUSD
(HUSD) 		0.90 €6.25%0 €128,667,680 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información