Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real
| # | Nombre | Precio | Variación (24h) | Volumen (24h) | Capitalización |
|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC) | 7,297.39 € | -3.70% | 2,149,238,896 € | 131,317,167,923 € |
| 2 | 
Ethereum
(ETH) | 160.29 € | -4.34% | 969,995,101 € | 17,338,441,268 € |
| 3 | 
Ripple
(XRP) | 0.25840 € | -3.68% | 431,357,939 € | 25,837,894,245 € |
| 4 | 
EOS
(EOS) | 2.65 € | -7.02% | 413,809,511 € | 2,702,401,897 € |
| 5 | 
Litecoin
(LTC) | 48.88 € | -3.29% | 347,291,595 € | 3,081,358,213 € |
| 6 | 
Bitcoin Cash
(BCH) | 200.13 € | -2.70% | 195,290,769 € | 3,614,378,249 € |
| 7 | 
True USD
(TUSD) | 0.91 € | 4.28% | 163,646,805 € | 170,910,340 € |
| 8 | 
ZB
(ZB) | 0.26986 € | 1.35% | 125,090,302 € | 566,700,713 € |
| 9 | 
Ethereum Classic
(ETC) | 4.15 € | -2.60% | 120,565,675 € | 474,254,752 € |
| 10 | 
Paxos Standard
(PAX) | 0.91 € | 4.12% | 84,327,240 € | 231,101,132 € |
| 11 | 
ZCash
(ZEC) | 32.85 € | -1.92% | 80,768,040 € | 251,000,075 € |
| 12 | 
Bitcoin SV
(BSV) | 80.20 € | 3.73% | 80,353,339 € | 1,448,154,198 € |
| 14 | 
TRON
(TRX) | 0.01393 € | -3.28% | 72,378,281 € | 930,034,440 € |
| 15 | 
Binance Coin
(BNB) | 15.87 € | 2.33% | 72,105,630 € | 2,468,367,635 € |
| 16 | 
Chainlink
(LINK) | 2.04 € | -9.04% | 60,082,405 € | 2,039,397,600 € |
| 17 | 
NEO
(NEO) | 6.48 € | -5.60% | 45,123,939 € | 457,021,086 € |
| 18 | 
QTUM
(QTUM) | 1.53 € | -7.19% | 42,716,594 € | 152,900,000 € |
| 19 | 
Tether
(USDT) | 0.91 € | 0.20% | 33,391,471 € | 3,738,320,455 € |
| 20 | 
Ontology
(ONT) | 0.56304 € | 0.11% | 30,908,146 € | 367,582,397 € |
| 23 | 
Huobi Token
(HT) | 3.12 € | -1.39% | 25,031,388 € | 1,562,415,850 € |
| 24 | 
Dock.io
(DOCK) | 0.01219 € | 10.78% | 24,792,001 € | 12,185,840 € |
| 25 | 
Atomic Coin
(ATOM) | 2.54 € | -8.11% | 23,342,504 € | 484,348,635 € |
| 26 |
Cosmos
(ATOM) | 2.54 € | -8.11% | 23,342,504 € | 484,348,635 € |
| 27 | 
Alibabacoin
(ABBC) | 0.19085 € | -0.17% | 20,281,186 € | 191,259,897 € |
| 28 | 
Mixin
(MIXI) | 159.22 € | 0.73% | 19,799,668 € | 159,218,576 € |
| 29 | 
Molecular Future
(MOF) | 0.48820 € | 3.74% | 19,193,176 € | 48,819,539 € |
| 30 | 
Aeternity
(AE) | 0.16653 € | -2.76% | 17,720,994 € | 9,420,873 € |
| 31 | 
OmiseGo
(OMG) | 0.70690 € | -0.43% | 16,634,928 € | 99,138,767 € |
| 32 | 
Stellar
(XLM) | 0.05630 € | -4.90% | 16,632,064 € | 1,127,862,049 € |
| 33 | 
Cardano
(ADA) | 0.03495 € | -7.01% | 16,597,183 € | 906,151,115 € |
| 34 | 
Monero
(XMR) | 48.20 € | -0.85% | 16,395,347 € | 831,978,684 € |
| 35 | 
Moeda
(MDA) | 0.76107 € | -44.39% | 13,296,153 € | 14,938,913 € |
| 36 | 
Dash
(DASH) | 63.66 € | -0.55% | 12,944,219 € | 579,165,056 € |
| 37 | 
0x
(ZRX) | 0.25750 € | -19.65% | 12,066,120 € | 257,500,000 € |
| 38 | 
Bit-Z
(BZ) | 0.24485 € | 3.66% | 11,619,782 € | 167,550,342 € |
| 39 | 
Silverway
(SLV) | 0.72244 € | -14.34% | 11,170,977 € | 722,441,610 € |
| 40 | 
ICON Project
(ICX) | 0.14380 € | -4.59% | 10,909,865 € | 57,552,893 € |
| 41 | 
Dogecoin
(DOGE) | 0.00226 € | 0.00% | 10,272,928 € | 275,513,583 € |
| 42 | 
Basic Attention Token
(BAT) | 0.18750 € | -13.65% | 9,782,044 € | 281,250,000 € |
| 43 | 
NEM
(XEM) | 0.03335 € | -1.53% | 9,326,826 € | 300,141,651 € |
| 44 | 
Status Network Token
(SNT) | 0.01125 € | 0.00% | 9,305,510 € | 76,565,533 € |
| 45 | 
Matic Network
(MATIC) | 0.01211 € | -9.64% | 8,462,298 € | 121,128,706 € |
| 47 | 
USD Coin
(USDC) | 0.91 € | 4.11% | 7,406,327 € | 431,352,310 € |
| 48 | 
True Chain
(TRUE) | 0.18680 € | -0.78% | 7,261,378 € | 18,680,090 € |
| 49 | 
Algorand
(ALGO) | 0.21234 € | -8.14% | 7,196,674 € | 87,877,082 € |
| 50 | 
Insolar
(INS) | 0.16753 € | -5.67% | 7,173,253 € | 5,444,823 € |
| 51 | 
Bgogo Token
(BGG) | 0.00102 € | -7.14% | 7,004,912 € | 10,215,674 € |
| 52 | 
YOU Chain
(YOU) | 0.05276 € | 0.14% | 5,949,401 € | 150,673,019 € |
| 53 | 
CoinBene
(CONI) | 0.04565 € | 0.00% | 5,574,650 € | 45,650,592 € |
| 54 | 
BitTorrent
(BTT) | 0.00036 € | 0.00% | 5,266,652 € | 361,216,680 € |
| 55 | 
Measurable Data Token
(MSDT) | 0.00912 € | -24.80% | 5,147,975 € | 9,121,138 € |
| 56 | 
Lambda
(LAMB) | 0.03065 € | 2.86% | 4,957,469 € | 183,882,132 € |
| 58 | 
Ravencoin
(RVN) | 0.02948 € | -4.46% | 4,592,634 € | 22,567,754 € |
| 59 | 
Thorenext
(THX) | 7.06 € | -0.49% | 4,553,354 € | 1,482,034,232 € |
| 60 | 
Decentraland
(MANA) | 0.02981 € | 3.92% | 4,463,368 € | 75,535,783 € |
| 61 | 
HyperCash
(HC) | 1.29 € | 0.57% | 4,463,062 € | 57,151,693 € |
| 62 | 
Ankr Network
(ANKR) | 0.00219 € | 6.67% | 4,433,907 € | 21,910,350 € |
| 63 | 
EDUCare
(EKT) | 0.15782 € | 10.73% | 4,163,018 € | 157,820,376 € |
| 64 | 
CoinEx token
(CET) | 0.01926 € | -7.95% | 3,794,310 € | 113,056,583 € |
| 65 | 
IOS token
(IOST) | 0.00409 € | -5.36% | 3,725,575 € | 85,921,853 € |
| 66 | 
Nano
(NANO) | 0.72690 € | 3.49% | 3,718,222 € | 96,857,631 € |
| 67 | 
IoTeX Network
(IOTX) | 0.00409 € | -25.00% | 3,681,244 € | 40,914,440 € |
| 68 | 
Siacoin
(SC) | 0.00183 € | -8.00% | 3,621,225 € | 60,454,204 € |
| 69 | 
WinToken
(WINT) | 0.00146 € | 5.00% | 3,419,031 € | 30,647,022 € |
| 70 | 
Hshare
(HSR) | 1.29 € | 0.06% | 3,304,252 € | 57,092,149 € |
| 71 | 
Waves
(WAVES) | 0.75000 € | -8.39% | 3,160,335 € | 75,000,000 € |
| 73 | 
QuarkChain
(QKC) | 0.00482 € | 0.00% | 3,116,743 € | 48,159,606 € |
| 76 | 
BiboxCoin
(BIX) | 0.14298 € | 1.18% | 2,797,000 € | 37,280,108 € |
| 77 | 
Bytom
(BTM) | 0.05005 € | 0.73% | 2,771,449 € | 70,418,140 € |
| 78 | 
BitMax Token
(BTMX) | 0.06224 € | -4.34% | 2,689,802 € | 622,426,423 € |
| 79 | 
GXChain
(GXS) | 0.45628 € | -4.12% | 2,650,793 € | 29,658,017 € |
| 80 | 
Beam
(BEAM) | 0.54895 € | -18.29% | 2,633,111 € | 22,335,800 € |
| 81 | 
Augur
(REP) | 7.40 € | -2.70% | 2,544,838 € | 81,400,000 € |
| 82 | 
Crypto.com Chain Token
(CRO) | 0.03016 € | -0.48% | 2,396,112 € | 3,016,324,850 € |
| 83 | 
Kucoin
(KCS) | 0.98 € | -0.37% | 2,252,168 € | 174,854,050 € |
| 84 | 
IOTA
(MIOTA) | 0.25070 € | -3.11% | 2,218,320 € | 696,828,242 € |
| 85 | 
Metal
(MTL) | 0.28648 € | -6.07% | 2,200,575 € | 19,076,177 € |
| 86 | 
Harmony
(ONE) | 0.00540 € | -8.11% | 2,113,028 € | 5,399,713 € |
| 88 | 
Verge
(XVG) | 0.00314 € | -6.98% | 2,029,117 € | 50,252,432 € |
| 89 | 
Zilliqa
(ZIL) | 0.00468 € | -7.81% | 2,006,869 € | 24,343,629 € |
| 90 | 
Bitshares
(BTS) | 0.02294 € | -2.55% | 1,830,323 € | 62,989,868 € |
| 91 | 
Tripio
(TRIO) | 0.00182 € | -4.00% | 1,780,956 € | 9,121,138 € |
| 92 | 
Dusk Network
(DUSK) | 0.05581 € | -14.01% | 1,746,702 € | 27,904,718 € |
| 93 | 
LIVEEN
(VEEN) | 0.00321 € | 29.55% | 1,741,778 € | 7,172,946 € |
| 94 | 
GIFTO
(GTO) | 0.01220 € | 2.99% | 1,739,198 € | 12,201,488 € |
| 95 | 
Bitcoin Gold
(BTG) | 7.53 € | 4.91% | 1,719,037 € | 129,455,825 € |
| 96 | 
Groestlcoin
(GRS) | 0.19376 € | 5.24% | 1,689,801 € | 14,255,299 € |
| 97 | 
FTX Token
(FTXT) | 1.25 € | 2.57% | 1,682,299 € | 436,726,941 € |
| 98 | 
Band Protocol
(BAND) | 0.34580 € | -10.02% | 1,674,193 € | 34,580,056 € |
| 99 |
Crypto.com
(MCO) | 3.19 € | 1.38% | 1,641,889 € | 100,622,939 € |
| 100 | 
REN
(REN) | 0.04889 € | -14.48% | 1,641,157 € | 48,889,297 € |
| 101 | 
Tierion
(TNT) | 0.05699 € | -11.01% | 1,632,380 € | 56,988,867 € |
| 102 | 
ArcBlock
(ABT) | 0.13699 € | -1.60% | 1,610,028 € | 25,480,652 € |
| 103 | 
Advanced Browsing Token
(ABT) | 0.13699 € | -1.60% | 1,610,028 € | 25,480,652 € |
| 104 | 
StarChain
(STC) | 0.00671 € | -2.17% | 1,587,299 € | 6,713,157 € |
| 106 | 
Vechain
(VET) | 0.00300 € | -2.44% | 1,568,382 € | 166,120,170 € |
| 107 | 
NEXO
(NEXO) | 0.08727 € | 4.85% | 1,566,418 € | 48,871,785 € |
| 109 | 
Nebulas
(NAS) | 0.41704 € | -5.08% | 1,520,253 € | 41,704,246 € |
| 111 |
WINk
(WIN) | 0.00015 € | 0.00% | 1,447,187 € | 3,064,702 € |
| 112 | 
Ambrosus
(AMB) | 0.02981 € | -10.78% | 1,439,000 € | 10,775,594 € |
| 113 |
Loom Network
(LOOM) | 0.02046 € | -6.07% | 1,438,571 € | 20,457,192 € |
| 114 | 
Celer Network
(CELR) | 0.00409 € | -10.71% | 1,430,370 € | 40,862,696 € |
| 115 | 
SwftCoin
(SWFTC) | 0.00095 € | 0.00% | 1,352,059 € | 9,485,983 € |
| 116 | 
Stratis
(STRAT) | 0.30364 € | -7.29% | 1,342,044 € | 30,220,024 € |
| 117 | 
High Performance Blockchain
(HPB) | 0.13999 € | -7.62% | 1,310,644 € | 13,998,832 € |
| 118 | 
CryptoWave
(CWV) | 0.00300 € | 12.20% | 1,265,419 € | 2,996 € |
| 119 | 
Perlin
(PERL) | 0.02985 € | -12.96% | 1,252,568 € | 30,837,223 € |
| 120 | 
Credits
(CRDTS) | 0.07281 € | -7.49% | 1,193,540 € | 18,162,954 € |
| 121 | 
DEX
(DEX) | 0.01642 € | 1.33% | 1,142,767 € | 4,354,046 € |
| 122 | 
Civic
(CVC) | 0.03478 € | -3.57% | 1,138,450 € | 34,777,607 € |
| 123 | 
Aidos Kuneen
(ADK) | 2.83 € | 0.77% | 1,101,421 € | 70,851,293 € |
| 124 | 
Waltonchain
(WTC) | 0.64668 € | -4.85% | 1,091,209 € | 45,267,891 € |
| 125 | 
Fantom
(FTM) | 0.01043 € | -11.19% | 1,070,580 € | 21,817,004 € |
| 127 | 
Piction Network
(PIXL) | 0.01643 € | -0.44% | 1,047,256 € | 16,227,353 € |
| 128 | 
Huobi Pool Token
(HPT) | 0.00635 € | 2.30% | 1,042,842 € | 63,540,015 € |
| 130 | 
Wanchain
(WAN) | 0.17228 € | -8.13% | 1,021,684 € | 18,287,956 € |
| 131 | 
Tezos
(XTZ) | 0.80500 € | -4.87% | 1,009,230 € | 652,778,503 € |
| 132 | 
Gatechain Token
(GT) | 0.47535 € | 2.73% | 998,369 € | 142,605,595 € |
| 133 | 
V-ID
(VIDT) | 0.06837 € | -11.22% | 987,708 € | 4,265,916 € |
| 134 | 
Ripio
(RCN) | 0.03273 € | -9.60% | 986,084 € | 32,730,526 € |
| 135 | 
Karatgold coin
(KBC) | 0.01819 € | -2.81% | 985,127 € | 218,270,412 € |
| 136 | 
IoT Chain
(ITC) | 0.10338 € | -0.07% | 983,479 € | 10,338,386 € |
| 137 | 
MonaCoin
(MONA) | 0.99 € | -1.25% | 956,982 € | 67,510,390 € |
| 139 | 
Egretia
(EGT) | 0.00163 € | -4.03% | 935,392 € | 13,049,946 € |
| 140 | 
SelfSell
(SSC) | 0.00234 € | -3.12% | 926,094 € | 911,808 € |
| 141 | 
Enjin Coin
(ENJ) | 0.05297 € | -2.90% | 914,040 € | 52,970,965 € |
| 143 | 
Nuls
(NULS) | 0.30270 € | -2.97% | 907,563 € | 12,107,967 € |
| 145 | 
Loopring
(LRC) | 0.02809 € | -5.19% | 884,589 € | 39,192,016 € |
| 147 | 
Kcash
(KCASH) | 0.00593 € | 2.70% | 830,986 € | 5,930,730 € |
| 148 | 
FairGame
(FAIRG) | 0.00216 € | 1.26% | 813,834 € | 2,595,422 € |
| 150 | 
SingularityNET
(AGI) | 0.01985 € | 1.47% | 787,755 € | 19,848,901 € |
| 152 | 
Dai
(DAI) | 0.91 € | 4.02% | 779,684 € | 76,824,046 € |
| 153 | 
Mithril
(MITH) | 0.01140 € | -1.28% | 768,648 € | 11,397,578 € |
| 154 | 
Bitcoin Diamond
(BCD) | 0.42815 € | -2.82% | 754,172 € | 78,579,727 € |
| 155 | 
Cortex
(CTXC) | 0.05918 € | -5.80% | 748,588 € | 17,741,100 € |
| 156 | 
VIBEHub
(VIBE) | 0.01805 € | -4.05% | 747,357 € | 4,818,458 € |
| 157 | 
Theta
(THETA) | 0.07620 € | -3.64% | 745,856 € | 76,204,500 € |
| 158 | 
12Ships
(TSHP) | 0.01948 € | -8.61% | 724,335 € | 97,420,157 € |
| 160 | 
Internet Node Token
(INT) | 0.02038 € | 0.00% | 680,600 € | 1,089,727 € |
| 161 | 
LEO Token
(LEO) | 0.89752 € | 2.28% | 650,218 € | 592,363,154 € |
| 162 | 
Terra
(LUNA) | 0.50438 € | -5.18% | 648,687 € | 143,974,893 € |
| 164 | 
aelf
(ELF) | 0.07043 € | -0.10% | 633,736 € | 61,980,634 € |
| 165 | 
CyberMiles
(CMT) | 0.01505 € | -2.43% | 623,588 € | 15,050,937 € |
| 166 | 
FlowChainCoin
(FLC) | 2.79 € | 0.00% | 614,774 € | 2,789,046,000 € |
| 167 | 
Aeron
(ARN) | 0.16271 € | -11.54% | 584,755 € | 3,254,244 € |
| 168 | 
DAEX
(DAX) | 0.00343 € | -4.26% | 584,270 € | 6,859,095 € |
| 170 | 
Maker
(MKR) | 446.71 € | 1.90% | 567,589 € | 446,707,240 € |
| 171 | 
Acute Angle Cloud
(AAC) | 0.00183 € | -4.00% | 562,063 € | 1,826,225 € |
| 173 | 
AirSwap
(AST) | 0.02470 € | -2.37% | 540,839 € | 12,347,715 € |
| 174 | 
Contentos
(CONT) | 0.01454 € | -3.02% | 540,742 € | 145,367,510 € |
| 175 | 
iEx.ec
(RLC) | 0.30137 € | 3.52% | 539,924 € | 26,219,056 € |
| 176 | 
Pundi X
(NPXS) | 0.00017 € | -2.80% | 534,592 € | 44,571,333 € |
| 177 | 
SpendCoin
(SPENDC) | 0.00219 € | -6.67% | 526,268 € | 4,378,416 € |
| 179 |
Gas
(GAS) | 1.12 € | -6.58% | 518,908 € | 11,359,207 € |
| 180 | 
EthLend
(LEND) | 0.00606 € | 8.43% | 506,586 € | 7,883,476 € |
| 182 | 
Holo
(HOLO) | 0.00066 € | -11.11% | 501,394 € | 116,646,572 € |
| 184 | 
COCOS BCX
(COCOS) | 0.00080 € | 0.00% | 491,408 € | 80,271,290 € |
| 185 | 
BlockPool
(BPL) | 0.01498 € | 0.00% | 479,458 € | 378,586 € |
| 186 | 
Centrality Token
(CENNZ) | 0.08985 € | -4.07% | 465,928 € | 107,820,324 € |
| 187 | 
Project Pai
(PPAI) | 0.01547 € | 0.94% | 461,988 € | 32,485,843 € |
| 188 | 
W Green Pay
(WGP) | 0.12230 € | 0.18% | 461,567 € | 73,382,252 € |
| 189 | 
Mainframe
(MFT) | 0.00080 € | -9.09% | 459,903 € | 8,035,390 € |
| 190 | 
Skrumble Network
(SKM) | 0.00214 € | -15.67% | 456,988 € | 3,208,003 € |
| 192 | 
Decred
(DCR) | 13.28 € | -5.12% | 446,071 € | 139,875,054 € |
| 194 | 
Steem
(STEEM) | 0.12515 € | 4.38% | 441,083 € | 12,476,681 € |
| 195 | 
Dropil
(DROP) | 0.00018 € | 0.00% | 436,571 € | 5,290,560 € |
| 196 | 
Utrust
(UTK) | 0.01827 € | -1.60% | 424,186 € | 9,132,925 € |
| 197 | 
Bitkan
(KAN) | 0.00219 € | 3.33% | 414,241 € | 21,914,700 € |
| 198 | 
Apollo Currency
(APL) | 0.00058 € | 0.00% | 411,296 € | 12,368,713 € |
| 199 | 
Metaverse
(ETP) | 0.30351 € | -2.38% | 404,060 € | 22,896,101 € |
| 200 | 
Digitex Futures
(DGTX) | 0.03806 € | 13.24% | 402,932 € | 38,058,529 € |
| 201 | 
SONM
(SNM) | 0.01052 € | -9.72% | 402,889 € | 4,671,305 € |
| 202 | 
Viberate
(VIB) | 0.02126 € | -4.47% | 399,965 € | 4,252,290 € |
| 203 | 
DxChain Token
(DX) | 0.00049 € | -0.66% | 398,853 € | 48,728,160 € |
| 204 | 
Kyber Network
(KNC) | 0.16417 € | -6.85% | 398,088 € | 34,982,853 € |
| 205 | 
LinkEye
(LET) | 0.00351 € | 0.00% | 394,528 € | 2,103,811 € |
| 206 | 
BitMart Coin
(BMX) | 0.02096 € | 3.06% | 386,247 € | 19,591,029 € |
| 207 | 
Chiliz
(CHZ) | 0.00511 € | 2.86% | 379,664 € | 45,405,982 € |
| 208 | 
OneRoot Network
(RNT) | 0.02148 € | 0.00% | 379,069 € | 8,591,544 € |
| 209 | 
DigiByte
(DGB) | 0.00731 € | -1.00% | 376,687 € | 90,461,914 € |
| 211 | 
Storj
(STORJ) | 0.10974 € | -6.99% | 366,895 € | 46,639,255 € |
| 213 | 
Wings DAO
(WINGS) | 0.03207 € | -3.87% | 362,350 € | 3,207,343 € |
| 214 | 
Own
(CHX) | 0.02594 € | -6.76% | 359,012 € | 4,382,197 € |
| 215 | 
Lisk
(LSK) | 0.70481 € | -0.76% | 351,369 € | 85,270,336 € |
| 216 | 
Blox
(CDT) | 0.01016 € | -4.32% | 348,748 € | 10,155,646 € |
| 217 | 
Populous
(PPT) | 0.41419 € | -5.56% | 346,717 € | 22,056,527 € |
| 218 | 
Skycoin
(SKY) | 0.67071 € | -14.81% | 331,250 € | 7,377,821 € |
| 219 | 
CIChain
(CIC) | 0.00058 € | -12.50% | 328,066 € | 1,753,176 € |
| 220 | 
Raiden Network
(RDNN) | 0.14342 € | -10.24% | 326,405 € | 14,342,228 € |
| 221 | 
OpenChat
(CHAT) | 0.00197 € | -3.70% | 326,028 € | 1,972,596 € |
| 222 | 
Nxt
(NXT) | 0.01176 € | 0.62% | 324,287 € | 11,762,628 € |
| 223 | 
Ethos
(ETHOS) | 0.04523 € | -6.95% | 316,893 € | 10,053,412 € |
| 224 | 
Etherparty
(FUEL) | 0.00314 € | -6.98% | 316,000 € | 3,141,726 € |
| 225 | 
Lina
(LINA) | 0.06560 € | 12.57% | 307,644 € | 59,042,940 € |
| 227 | 
Everex
(EVX) | 0.30913 € | -4.16% | 302,938 € | 7,728,281 € |
| 228 | 
Crypterium
(CRPT) | 0.53562 € | 4.91% | 300,378 € | 53,455,539 € |
| 229 | 
ARK
(ARK) | 0.17542 € | -3.33% | 298,315 € | 18,980,284 € |
| 230 | 
Digix DAO
(DGD) | 11.62 € | -7.04% | 292,777 € | 23,233,144 € |
| 231 | 
SibCoin
(SIB) | 0.04997 € | 1.75% | 292,733 € | 862,705 € |
| 232 | 
Komodo
(KMD) | 0.51792 € | -2.12% | 289,122 € | 60,294,909 € |
| 233 | 
Beauty Chain
(BEC) | 0.03652 € | 0.80% | 289,014 € | 255,671,500 € |
| 235 | 
Verasity
(VRA) | 0.00029 € | 0.00% | 280,776 € | 3,026,632 € |
| 236 | 
Poa Network
(POA) | 0.01542 € | -8.53% | 277,163 € | 3,152,283 € |
| 237 | 
ARPA Chain
(ARPA) | 0.00869 € | 11.76% | 270,502 € | 12,167,548 € |
| 238 | 
Aion
(AION) | 0.05801 € | -5.67% | 266,716 € | 1,920,093,850 € |
| 239 | 
USC
(USCC) | 0.91 € | 3.45% | 265,831 € | 1,949,300 € |
| 240 | 
ZCoin
(XZC) | 4.43 € | -5.74% | 264,976 € | 33,927,777 € |
| 241 | 
BitUP Token
(BUT) | 0.00277 € | 13.16% | 262,467 € | 2,773,008 € |
| 243 | 
Horizen
(ZEN) | 3.08 € | 0.40% | 260,173 € | 23,277,755 € |
| 244 | 
Kambria
(KAT) | 0.00073 € | -10.00% | 259,049 € | 3,648,680 € |
| 247 | 
Time New Bank
(TNB) | 0.00248 € | -2.94% | 252,870 € | 10,969,214 € |
| 248 | 
Metadium
(META) | 0.00613 € | 11.90% | 251,918 € | 12,269,796 € |
| 250 | 
TokenClub
(TCT) | 0.01147 € | 12.10% | 251,659 € | 11,470,860 € |
| 251 | 
VITE
(VITE) | 0.00774 € | -3.77% | 250,332 € | 7,743,194 € |
| 252 | 
Genesis Vision
(GVT) | 0.94 € | -13.62% | 240,456 € | 4,188,065 € |
| 254 | 
GNY
(GNY) | 0.06150 € | -0.24% | 237,535 € | 24,598,020 € |
| 255 | 
Mindexcoin
(MIC) | 0.00117 € | -12.50% | 234,514 € | 116,878 € |
| 257 | 
FunFair
(FUN) | 0.00321 € | -6.82% | 232,751 € | 35,361,699 € |
| 258 | 
BlockMason Credit Protocol
(BCPT) | 0.02638 € | -6.65% | 228,974 € | 3,063,763 € |
| 259 | 
MaidSafe Coin
(MAID) | 0.12610 € | 1.16% | 220,583 € | 57,067,721 € |
| 260 | 
Power Ledger
(POWR) | 0.04201 € | -1.57% | 220,244 € | 42,011,455 € |
| 261 | 
Zipper
(ZIP) | 0.00023 € | 1.39% | 211,622 € | 23,081,760 € |
| 262 | 
Odyssey
(OCN) | 0.00071 € | 3.85% | 209,284 € | 7,070,553 € |
| 263 | 
Golem Network Token
(GNT) | 0.04449 € | -1.64% | 207,290 € | 44,493,053 € |
| 264 | 
Mossland
(MOC) | 0.01160 € | -3.14% | 203,304 € | 5,801,401 € |
| 265 | 
Private Instant Verified Transaction
(PIVX) | 0.20953 € | -10.50% | 202,803 € | 12,837,937 € |
| 266 | 
Hyperion
(HYN) | 0.05137 € | -0.57% | 198,422 € | 513,736,256 € |
| 267 | 
DeepBrain Chain
(DBC) | 0.00175 € | 8.33% | 198,228 € | 2,630,261 € |
| 268 | 
FortKnoxster
(FKX) | 0.00270 € | 2.70% | 197,981 € | 405,005 € |
| 269 | 
COVA
(COVA) | 0.00032 € | -0.50% | 196,008 € | 2,104,608 € |
| 271 | 
Topchain
(TOPC) | 0.00668 € | -5.09% | 192,569 € | 8,242,545 € |
| 272 | 
Monetha
(MTH) | 0.01257 € | -7.56% | 192,183 € | 5,056,922 € |
| 273 | 
Request Network
(REQ) | 0.01176 € | -8.70% | 190,672 € | 11,763,019 € |
| 274 | 
InvestDigital
(IDT) | 0.00533 € | -1.37% | 189,116 € | 4,265,215 € |
| 275 | 
district0x
(DNT) | 0.00613 € | -4.76% | 188,834 € | 6,129,808 € |
| 276 | 
Reserve Rights
(RSR) | 0.00190 € | 0.00% | 188,625 € | 189,731,360 € |
| 277 | 
ViaCoin
(VIA) | 0.18404 € | -4.33% | 186,559 € | 4,261,604 € |
| 278 | 
CarVertical
(CV) | 0.00022 € | 0.00% | 184,386 € | 2,176,792 € |
| 279 | 
DMarket
(DMT) | 0.05407 € | -3.11% | 182,674 € | 3,077,585 € |
| 280 | 
SunContract
(SNC) | 0.01914 € | 0.38% | 182,467 € | 2,349 € |
| 281 | 
Cred
(LBA) | 0.00913 € | 4.00% | 182,242 € | 9,132,675 € |
| 282 | 
Simple Token
(OST) | 0.01059 € | -5.52% | 181,620 € | 8,475,285 € |
| 283 | 
SingularDTV
(SNGLS) | 0.00884 € | -10.74% | 179,757 € | 8,840,284 € |
| 284 | 
SelfKey
(KEY) | 0.00132 € | -5.56% | 179,504 € | 7,890,782 € |
| 285 | 
TenX
(PAY) | 0.08328 € | -4.93% | 176,430 € | 17,090,699 € |
| 286 | 
FNB protocol
(FNB) | 0.03009 € | -21.12% | 175,615 € | 75,225,535 € |
| 287 | 
Bread token
(BRD) | 0.27610 € | 3.23% | 174,841 € | 24,535,380 € |
| 288 | 
WePower
(WPR) | 0.00643 € | -9.09% | 173,640 € | 4,791,593 € |
| 289 | 
LITEX
(LXT) | 0.00263 € | 0.00% | 173,182 € | 5,254,121 € |
| 290 | 
DIPNET
(DPN) | 0.00036 € | -1.34% | 171,344 € | 3,590,496 € |
| 291 | 
Yoyow
(YOYOW) | 0.01154 € | -8.86% | 171,250 € | 3,463,205 € |
| 292 | 
Eidoo
(EDO) | 0.25375 € | -6.22% | 170,869 € | 22,402,891 € |
| 293 | 
TomoChain
(TOMO) | 0.30379 € | -4.62% | 170,836 € | 30,378,930 € |
| 294 | 
AppCoins
(APPC) | 0.02988 € | -11.00% | 170,294 € | 7,357,210 € |
| 295 | 
Endor Protocol Token
(EPT) | 0.00336 € | 4.35% | 170,039 € | 5,041,244 € |
| 296 | 
CargoX
(CXO) | 0.00635 € | 4.55% | 168,007 € | 1,365,805 € |
| 297 | 
Asch
(XAS) | 0.04106 € | -0.18% | 167,038 € | 3,833,322 € |
| 298 | 
Genaro Network
(GNX) | 0.01037 € | -0.70% | 166,455 € | 6,743,696 € |
| 300 | 
CanonChain
(CZR) | 0.00350 € | -6.51% | 159,656 € | 5,656,525 € |
| 301 | 
Catex
(CATT) | 0.00038 € | 12.08% | 158,267 € | 697,929 € |
| 302 | 
ContentBox
(BOX) | 0.00336 € | -4.35% | 158,109 € | 10,080,762 € |
| 305 | 
ugChain
(UGC) | 0.00183 € | -4.00% | 153,160 € | 182,657 € |
| 307 | 
Primas
(PST) | 0.06035 € | -7.98% | 152,113 € | 6,848,795 € |
| 308 | 
Tael
(WABI) | 0.10660 € | -7.54% | 147,123 € | 10,659,950 € |
| 309 | 
Constellation
(DAG) | 0.00913 € | -2.40% | 145,504 € | 36,524,500 € |
| 310 | 
Dapp Token
(DAPPT) | 0.00146 € | 5.00% | 145,382 € | 7,303,450 € |
| 311 | 
Agrello Delta
(DLT) | 0.03763 € | -6.21% | 144,587 € | 4,901,792 € |
| 312 |
Nucleus Vision
(NCASH) | 0.00080 € | -9.09% | 139,970 € | 8,036,864 € |
| 313 | 
Bluzelle
(BLZ) | 0.02316 € | -5.68% | 139,147 € | 11,580,454 € |
| 314 | 
Ardor
(ARDR) | 0.04734 € | -0.15% | 138,930 € | 47,294,931 € |
| 315 | 
Solve.Care
(SOLVE) | 0.07318 € | 0.00% | 138,735 € | 73,180,569 € |
| 316 | 
Orbs
(ORBS) | 0.00949 € | 2.31% | 128,442 € | 94,944,850 € |
| 317 | 
QunQun
(QUN) | 0.00570 € | -0.14% | 128,013 € | 8,549,597 € |
| 318 | 
Dent
(DENT) | 0.00022 € | 0.00% | 127,895 € | 22,125,540 € |
| 319 | 
Enigma
(ENG) | 0.25295 € | -7.05% | 126,771 € | 37,941,824 € |
| 320 | 
Polymath Network
(POLY) | 0.02338 € | -3.12% | 126,086 € | 23,380,096 € |
| 321 |
PolyBit
(POLY) | 0.02338 € | -3.12% | 126,086 € | 23,380,096 € |
| 322 | 
Atlas Protocol
(ATP) | 0.00649 € | -1.12% | 123,977 € | 16,730,646 € |
| 324 | 
QLC Chain
(QLC) | 0.01410 € | -10.36% | 122,062 € | 8,460,672 € |
| 325 | 
Merculet
(MVP) | 0.00061 € | -4.74% | 120,325 € | 6,092,160 € |
| 328 | 
Delphy
(DPY) | 0.03996 € | -2.01% | 117,970 € | 3,995,780 € |
| 329 | 
Blockcloud
(BLOC) | 0.00197 € | -7.41% | 117,665 € | 19,701,657 € |
| 330 | 
ILCoin
(ILC) | 0.02798 € | 1.57% | 116,095 € | 38,027,956 € |
| 331 | 
BitNautic
(BTNT) | 0.00372 € | 25.49% | 114,670 € | 186,057 € |
| 332 | 
Smartshare
(SSP) | 0.00029 € | 0.00% | 113,855 € | 2,918,956 € |
| 334 | 
Kin
(KIN) | 0.00001 € | 0.00% | 112,360 € | 64,132,000 € |
| 335 | 
VinChain
(VIN) | 0.00348 € | 3.55% | 111,959 € | 3,480,764 € |
| 338 | 
OpenANX
(OAX) | 0.05845 € | -7.62% | 110,564 € | 5,844,976 € |
| 339 | 
Propy
(PRO) | 0.10463 € | 1.33% | 110,505 € | 10,462,507 € |
| 341 | 
Uquid Coin
(UQC) | 0.07474 € | 0.29% | 110,288 € | 2,989,730 € |
| 342 | 
Ignis
(IGNIS) | 0.02141 € | 0.34% | 109,317 € | 16,294,247 € |
| 343 | 
TTC PROTOCOL
(TTC) | 0.03334 € | 2.88% | 105,834 € | 6,865,732 € |
| 346 | 
All Sports Coin
(SOC) | 0.00420 € | 3.09% | 104,107 € | 6,296,159 € |
| 347 | 
Streamr DATAcoin
(DATA) | 0.01107 € | -0.01% | 100,736 € | 10,930,160 € |
| 349 | 
WhiteCoin
(XWC) | 0.01517 € | -4.87% | 98,849 € | 3,823,617 € |
| 350 | 
Telcoin
(TEL) | 0.00037 € | 4.33% | 95,046 € | 37,036,230 € |
| 351 | 
TOP Network
(TOP) | 0.00204 € | -7.14% | 94,747 € | 40,865,216 € |
| 352 | 
Yee
(YEE) | 0.00094 € | -11.88% | 94,023 € | 9,443,437 € |
| 353 | 
CoinMeet
(MEET) | 0.00489 € | -2.99% | 94,005 € | 1,957,713 € |
| 354 | 
CPChain
(CPCH) | 0.00578 € | -0.80% | 92,568 € | 5,784,706 € |
| 355 | 
HitChain
(HIT) | 0.00005 € | -5.88% | 92,552 € | 5,580,657 € |
| 356 | 
CosmoChain
(COSM) | 0.00614 € | 2.38% | 92,256 € | 1 € |
| 357 | 
Dentacoin
(DCN) | 0.00004 € | 4.55% | 91,911 € | 282,180,800 € |
| 358 | 
Bancor Network Token
(BNT) | 0.29838 € | -2.45% | 91,866 € | 20,349,968 € |
| 360 | 
Datum
(DAT) | 0.00082 € | -5.49% | 89,497 € | 2,170,001 € |
| 361 | 
Force Protocol
(FOR) | 0.02496 € | 4.09% | 88,833 € | 24,957,074 € |
| 362 | 
Revain
(R) | 0.04486 € | 0.16% | 88,312 € | 44,860,559 € |
| 364 | 
Eligma
(ELI) | 0.02841 € | -2.93% | 86,638 € | 9,315,272 € |
| 366 | 
Yuan Chain Coin
(YCC) | 0.00693 € | 2.38% | 85,650 € | 69,293,367 € |
| 367 | 
GMB
(GMB) | 0.00022 € | -0.74% | 85,094 € | 1,081,958 € |
| 368 | 
FirstBlood
(1ST) | 0.07832 € | 6.62% | 84,812 € | 6,700,858 € |
| 369 | 
BANKEX
(BKX) | 0.00679 € | -8.60% | 84,691 € | 2,717,958 € |
| 370 | 
OneLedger
(OLT) | 0.00614 € | -3.57% | 83,814 € | 6,136,116 € |
| 371 | 
Matrix AI Network
(MXAI) | 0.05334 € | -7.53% | 83,654 € | 13,333,961 € |
| 372 | 
Zeepin
(ZPT) | 0.02245 € | 70.38% | 83,526 € | 11,223,100 € |
| 373 | 
ProChain
(PRA) | 0.04179 € | 8.67% | 82,684 € | 4,178,760 € |
| 374 | 
REMME
(REM) | 0.00250 € | -3.33% | 81,993 € | 2,502,751 € |
| 375 | 
Electroneum
(ETN) | 0.00330 € | 2.33% | 81,969 € | 17,167,231 € |
| 376 | 
Chromia
(CHR) | 0.02372 € | 5.23% | 80,910 € | 5,953,941 € |
| 377 | 
Akropolis
(AKRO) | 0.00226 € | 3.23% | 80,151 € | 9,048,764 € |
| 378 | 
Celsius Network
(CEL) | 0.05163 € | -1.65% | 79,154 € | 35,914,512 € |
| 380 | 
Peerplays
(PPY) | 0.53187 € | -0.47% | 78,486 € | 2,390,092 € |
| 381 | 
Poseidon Chain
(PCCM) | 0.00147 € | 1.09% | 77,792 € | 274,288 € |
| 382 | 
Scry.info
(DDD) | 0.00556 € | -4.38% | 77,427 € | 5,561,848 € |
| 383 | 
Napoleon X
(NPX) | 0.23136 € | 11.64% | 76,973 € | 6,894,414 € |
| 384 | 
Storm
(STORM) | 0.00111 € | -4.32% | 75,981 € | 11,142,935 € |
| 385 | 
Bottos
(BTO) | 0.00707 € | 23.71% | 75,934 € | 7,073,760 € |
| 386 | 
Quant
(QNT) | 4.75 € | -5.33% | 74,725 € | 215,827,194 € |
| 387 | 
CNNS
(CNNS) | 0.00547 € | 4.00% | 74,199 € | 54,730,425 € |
| 388 | 
NavCoin
(NAV) | 0.07616 € | -0.42% | 73,574 € | 5,056,881 € |
| 389 | 
Pivot Token
(PVT) | 0.00058 € | -12.50% | 72,840 € | 18,340,341 € |
| 390 | 
Tidex Token
(TDX) | 0.28933 € | 6.82% | 71,329 € | 28,932,710 € |
| 392 | 
Stakenet
(XSN) | 0.04055 € | 2.16% | 69,049 € | 3,065,027 € |
| 394 | 
Content Value Network
(CVNT) | 0.01649 € | -1.46% | 66,028 € | 16,493,841 € |
| 395 | 
Lunyr
(LUN) | 0.82939 € | -1.41% | 65,800 € | 2,242,129 € |
| 396 | 
SparkPoint
(SRK) | 0.00004 € | -11.11% | 65,446 € | 649,175 € |
| 397 | 
StableUSD
(USDS) | 0.90 € | 0.97% | 65,263 € | 3,424,464 € |
| 398 | 
UCOT
(UCT) | 0.00495 € | -29.94% | 65,216 € | 5,199,899 € |
| 399 | 
BurstCoin
(BURST) | 0.00343 € | 6.38% | 64,918 € | 6,225,649 € |
| 400 | 
Einsteinium
(EMC2) | 0.04223 € | -0.87% | 64,760 € | 9,245,797 € |
| 401 | 
I-House Token
(IHT) | 0.00193 € | 7.06% | 64,137 € | 1,923,480 € |
| 402 | 
Oduwa
(OWC) | 0.14213 € | 0.00% | 62,101 € | 2,100,873 € |
| 403 | 
Cappasity
(CAPP) | 0.00127 € | 0.00% | 61,747 € | 840,104 € |
| 404 | 
Japan Content Token
(JCT) | 0.02404 € | -293.33% | 61,659 € | 4,327,830 € |
| 405 | 
Sentinel Protocol
(UPP) | 0.00818 € | -3.57% | 61,219 € | 4,090,744 € |
| 406 | 
Decentralized Vulnerability Platform
(DVP) | 0.00988 € | -51.52% | 60,477 € | 49,377,335 € |
| 407 | 
Po.et
(POE) | 0.00236 € | -1.84% | 59,488 € | 7,399,229 € |
| 408 | 
Qitmeer
(HLC) | 0.01219 € | 0.00% | 59,291 € | 12,186,144 € |
| 409 | 
Jibrel Network Token
(JNT) | 0.02287 € | -15.34% | 58,898 € | 4,573,731 € |
| 410 | 
Quoine Liquid
(QASH) | 0.06064 € | 1.16% | 58,816 € | 60,636,806 € |
| 411 | 
Caspian
(CSP) | 0.00401 € | -11.83% | 57,270 € | 4,010,456 € |
| 412 | 
Quantstamp
(QSP) | 0.00993 € | -4.23% | 57,077 € | 9,696,893 € |
| 415 | 
Morpheus Network
(MRPH) | 0.14746 € | 0.45% | 55,967 € | 7,063,036 € |
| 416 | 
Neblio
(NEBL) | 0.37710 € | -4.17% | 54,362 € | 5,899,684 € |
| 417 | 
BTU Protocol
(BTU) | 0.20700 € | 15.86% | 54,124 € | 20,699,756 € |
| 418 | 
BaaSid
(BAAS) | 0.00066 € | 11.11% | 53,458 € | 6,574,410 € |
| 420 | 
AI Doctor
(AIDOC) | 0.00270 € | -0.48% | 52,869 € | 2,099,967 € |
| 421 | 
WaykiChain
(WICC) | 0.10994 € | 2.87% | 51,998 € | 23,088,011 € |
| 422 | 
XMax
(XMX) | 0.00168 € | -4.35% | 51,794 € | 50,403,810 € |
| 423 | 
AdToken
(ADT) | 0.00278 € | 2.63% | 51,655 € | 2,776,364 € |
| 425 | 
Gamecredits
(GAME) | 0.01878 € | 4.28% | 48,465 € | 1,311,276 € |
| 426 | 
Monolith
(TKN) | 0.32359 € | -3.36% | 47,848 € | 12,751,731 € |
| 428 | 
FundFantasy
(FUNDZ) | 0.00455 € | -0.04% | 47,188 € | 363,253 € |
| 429 | 
THEKEY Token
(TKY) | 0.00110 € | 1.32% | 47,089 € | 10,726,978 € |
| 430 | 
AWARE
(AT) | 0.00182 € | 0.00% | 46,387 € | 1,817,043 € |
| 431 | 
MediShares
(MDS) | 0.00321 € | -0.20% | 46,011 € | 6,416,407 € |
| 432 | 
Baer Chain
(BRC) | 1.46 € | 0.00% | 44,734 € | 846,511,536 € |
| 433 | 
TokenStars
(ACE) | 0.02177 € | 5.03% | 44,686 € | 315,185 € |
| 434 | 
AERGO
(AERGO) | 0.04184 € | 5.21% | 44,493 € | 20,917,845 € |
| 435 | 
Penta
(PNT) | 0.00013 € | 7.32% | 44,344 € | 13,146,240 € |
| 436 | 
Refereum
(RFR) | 0.00073 € | 0.00% | 44,176 € | 3,652,864 € |
| 437 | 
Cindicator
(CND) | 0.00665 € | -4.40% | 43,704 € | 13,297,539 € |
| 438 | 
SysCoin
(SYS) | 0.02240 € | -1.15% | 43,084 € | 12,694,685 € |
| 441 | 
Time
(TIME) | 1.37 € | -0.36% | 41,311 € | 974,865 € |
| 442 | 
Maximine
(MXM) | 0.01058 € | -3.03% | 40,996 € | 169,266,240 € |
| 443 | 
Machine Xchange Coin
(MXC) | 0.00174 € | 4.70% | 40,701 € | 4,630,494 € |
| 445 | 
Callisto Network
(CLO) | 0.00073 € | 0.00% | 40,421 € | 180,909 € |
| 446 | 
Crowd Machine
(CMCT) | 0.00073 € | -30.00% | 40,214 € | 1,461,248 € |
| 447 | 
Hero
(HERO) | 0.03030 € | -7.41% | 39,998 € | 447,399 € |
| 448 | 
Transcodium
(TNS) | 0.00175 € | 8.33% | 39,201 € | 155,172 € |
| 449 | 
MinexCoin
(MNX) | 0.06396 € | -0.68% | 37,510 € | 307,309 € |
| 452 | 
eosDAC
(EOSDAC) | 0.00262 € | -10.87% | 37,033 € | 3,149,326 € |
| 453 | 
Ocean Protocol
(OCEAN) | 0.02515 € | 1.66% | 36,555 € | 15,419,137 € |
| 455 | 
Friendz
(FDZ) | 0.00285 € | 23.08% | 36,351 € | 3,229,661 € |
| 456 | 
Veros
(VRS) | 0.00142 € | 6.43% | 36,315 € | 113,531 € |
| 457 | 
Pepe
(MEME) | 0.01417 € | 22.68% | 36,182 € | 485,691 € |
| 459 | 
Ruff
(RUFF) | 0.00736 € | -2.07% | 35,891 € | 13,829,168 € |
| 462 | 
Swarm City Token
(SWT) | 0.11149 € | -6.88% | 34,387 € | 951,671 € |
| 463 | 
Dragonchain
(DRGN) | 0.03219 € | -12.35% | 34,094 € | 13,956,034 € |
| 464 | 
SirinLabs
(SRN) | 0.00726 € | 0.53% | 33,877 € | 4,155,613 € |
| 465 | 
Nexus
(NXS) | 0.16840 € | -3.73% | 33,324 € | 10,720,115 € |
| 466 | 
ODEM
(ODE) | 0.09491 € | 22.79% | 33,165 € | 37,676,172 € |
| 467 | 
Bankera
(BNK) | 0.00102 € | 0.00% | 32,630 € | 25,571,980 € |
| 468 | 
Particl
(PART) | 0.71784 € | 3.08% | 31,812 € | 6,568,593 € |
| 469 | 
Gemini Dollar
(GUSD) | 0.88243 € | 1.99% | 31,717 € | 8,157,490 € |
| 470 | 
VisionX
(VNX) | 0.00007 € | 0.00% | 31,312 € | 730,490 € |
| 471 | 
EchoLink
(EKO) | 0.00214 € | -3.37% | 31,022 € | 1,071,004 € |
| 473 | 
ZrCoin
(ZRC) | 2.32 € | -6.37% | 30,696 € | 16,207,388 € |
| 474 | 
Blue Whale
(BWX) | 0.05889 € | 0.87% | 30,512 € | 3,787,785 € |
| 476 | 
Cybereits Token
(CBRT) | 0.00144 € | 0.00% | 29,850 € | 1,444,213 € |
| 477 | 
CarBlock
(CAR) | 0.00068 € | -0.47% | 29,844 € | 1,229,104 € |
| 478 | 
Energi
(NRG) | 2.15 € | 3.96% | 29,752 € | 46,744,271 € |
| 479 | 
RIF Token
(RIF) | 0.07378 € | -4.85% | 29,665 € | 36,845,169 € |
| 480 | 
PolySwarm
(NCT) | 0.00156 € | 11.99% | 28,936 € | 2,950,932 € |
| 481 | 
Bolt
(BOLT) | 0.01614 € | -7.69% | 28,686 € | 16,059,921 € |
| 482 | 
Experty
(EXY) | 0.01140 € | 0.00% | 28,681 € | 905,037 € |
| 486 | 
Melon
(MLN) | 3.51 € | 5.71% | 28,017 € | 4,325,147 € |
| 488 | 
BHEX Token
(BHT) | 0.03634 € | 2.41% | 26,213 € | 73,808,188 € |
| 490 | 
STP Network
(STPT) | 0.00671 € | -6.52% | 25,559 € | 13,204,558 € |
| 491 | 
FansTime
(FTI) | 0.00058 € | 6.67% | 24,953 € | 5,769,380 € |
| 492 | 
OriginTrail
(TRAC) | 0.00914 € | -0.18% | 24,493 € | 4,569,405 € |
| 493 | 
PolicyPal Network
(PAL) | 0.00079 € | -14.29% | 24,440 € | 785,568 € |
| 494 | 
CryptoCarbon
(CCRB) | 0.00541 € | -8.11% | 24,048 € | 378,447 € |
| 495 | 
Airbloc
(ABL) | 0.00750 € | 0.81% | 23,934 € | 2,998,064 € |
| 496 | 
Davinci Coin
(DAC) | 0.00298 € | 8.18% | 23,801 € | 26,222,162 € |
| 497 | 
BrickBlock
(XBB) | 0.01598 € | 1.06% | 23,533 € | 4,234,887 € |
| 498 | 
AidCoin
(AID) | 0.01186 € | -35.54% | 23,295 € | 1,186,442 € |
| 499 | 
Flexacoin
(FXC) | 0.00272 € | -7.47% | 23,155 € | 272,493,000 € |
| 500 | 
InsurePal
(IPL) | 0.00307 € | -0.05% | 23,080 € | 922,058 € |
| 501 | 
Medicalchain
(MDCL) | 0.00391 € | -3.78% | 22,675 € | 1,952,819 € |
| 502 | 
Fusion
(FSN) | 0.25448 € | -0.46% | 22,261 € | 14,592,771 € |
| 503 | 
Ionomy
(ION) | 0.03266 € | -13.65% | 22,166 € | 572,063 € |
| 504 | 
Lympo
(LYM) | 0.00457 € | 2.56% | 21,871 € | 4,574,215 € |
| 505 | 
Game
(GTC) | 0.00337 € | 0.00% | 21,736 € | 6,733,860 € |
| 506 | 
CasinoCoin
(CSC) | 0.00022 € | 0.00% | 21,534 € | 8,767,175 € |
| 507 | 
Vertcoin
(VTC) | 0.19814 € | -0.88% | 21,477 € | 10,241,960 € |
| 508 | 
Exclusive Coin
(EXCL) | 0.08577 € | -16.44% | 20,999 € | 491,520 € |
| 509 | 
PeerCoin
(PPC) | 0.23657 € | 0.80% | 20,918 € | 6,075,155 € |
| 511 | 
Hydro
(HYDRO) | 0.00066 € | -11.11% | 20,519 € | 7,297,360 € |
| 512 | 
RealChain
(RCT) | 0.00038 € | 7.17% | 20,510 € | 379,982 € |
| 513 | 
GreenPower
(GRN) | 0.00620 € | -3.23% | 20,333 € | 205,451 € |
| 515 | 
Gnosis
(GNO) | 13.44 € | 2.86% | 20,263 € | 134,364,920 € |
| 516 | 
Metronome
(MET) | 0.52858 € | -0.09% | 19,999 € | 6,013,508 € |
| 517 | 
Memessenger
(MET) | 0.52858 € | -0.09% | 19,999 € | 6,013,508 € |
| 519 | 
AIChain Token
(AIT) | 0.00122 € | 0.00% | 19,516 € | 2,562,234 € |
| 520 | 
STASIS EURS
(EURS) | 1.00 € | 4.32% | 19,511 € | 31,973,223 € |
| 522 | 
Data
(DTA) | 0.00029 € | 2.19% | 19,169 € | 3,374,145 € |
| 524 | 
Repo Coin
(REPO) | 0.06044 € | -0.27% | 18,625 € | 21,577,302 € |
| 526 | 
SwissBorg
(CHSB) | 0.00775 € | 3.41% | 18,217 € | 7,747,146 € |
| 527 | 
Factom
(FCT) | 3.23 € | 3.69% | 18,185 € | 31,728,106 € |
| 530 | 
Ultra
(ULTRA) | 0.02554 € | -11.43% | 17,740 € | 25,541,180 € |
| 531 |
CapriCoin
(CPC) | 0.07039 € | 1.64% | 17,186 € | 14,174,211 € |
| 532 | 
Loki
(LOKI) | 0.29355 € | -0.71% | 17,127 € | 5,622,471 € |
| 533 | 
EduCoin
(EDU) | 0.00012 € | -2.67% | 16,968 € | 1,803,600 € |
| 534 | 
FuturoCoin
(FTO) | 0.49820 € | 21.34% | 16,405 € | 15,843,488 € |
| 535 | 
Ink Protocol
(XNK) | 0.00119 € | -11.74% | 16,084 € | 594,023 € |
| 537 | 
SHIELD
(XSH) | 0.00051 € | 0.00% | 15,958 € | 246,376 € |
| 538 | 
ByteCoin
(BCN) | 0.00037 € | 20.00% | 15,865 € | 67,239,797 € |
| 540 | 
Hydro Protocol
(HOT) | 0.00350 € | 0.00% | 15,691 € | 5,463,926 € |
| 542 | 
Guaranteed Entrance Token
(GET) | 0.32066 € | 0.00% | 15,552 € | 10,700,031 € |
| 543 | 
Decentralized Accessible Content Chain
(DACC) | 0.00005 € | 3.13% | 15,259 € | 1,538,784 € |
| 544 | 
Reddcoin
(RDD) | 0.00088 € | 0.00% | 15,179 € | 25,728,919 € |
| 545 | 
Content Neutrality Network
(CNN) | 0.00007 € | 0.00% | 15,178 € | 7,306,140 € |
| 547 | 
MSD
(MSD) | 0.00584 € | 6.25% | 14,896 € | 175,317,600 € |
| 549 | 
Swipe
(SXP) | 1.80 € | 6.21% | 14,234 € | 539,641,991 € |
| 551 | 
HEROcoin
(PLAY) | 0.00226 € | -3.23% | 13,721 € | 571,140 € |
| 553 | 
LIFE
(LIFE) | 0.00002 € | 0.00% | 13,529 € | 2,191,884 € |
| 554 | 
Provoco
(VOCO) | 0.00000 € | 0.00% | 13,352 € | 31,086 € |
| 555 | 
The Abyss
(ABYSS) | 0.00850 € | -2.45% | 13,320 € | 4,323,693 € |
| 556 | 
DATx
(DATX) | 0.00041 € | -4.72% | 13,189 € | 4,072,128 € |
| 557 | 
VestChain
(VEST) | 0.00241 € | 0.00% | 13,141 € | 21,329,139 € |
| 558 | 
Matryx
(MTX) | 0.02815 € | 2.73% | 13,051 € | 8,844,824 € |
| 559 | 
Ubex
(UBEX) | 0.00037 € | -2.19% | 12,984 € | 1,462,118 € |
| 560 | 
CashBet Coin
(CBC) | 0.00713 € | -0.67% | 12,782 € | 3,067,723 € |
| 562 | 
BF Token
(BFT) | 0.01344 € | 2.76% | 12,366 € | 13,440,464 € |
| 563 | 
Red Pulse Phoenix
(PHX) | 0.00592 € | -7.41% | 12,349 € | 4,909,578 € |
| 564 | 
RED MegaWatt
(MWAT) | 0.01247 € | 3.98% | 12,121 € | 6,236,837 € |
| 565 | 
Shine Chain
(SHE) | 0.00102 € | 7.14% | 12,116 € | 5,113,430 € |
| 566 | 
Expanse
(EXP) | 0.06758 € | -8.32% | 11,962 € | 709,278 € |
| 567 | 
1SG
(1SG) | 0.65495 € | 3.99% | 11,943 € | 14,557,461 € |
| 568 | 
Zeusshield
(ZSC) | 0.00034 € | 0.95% | 11,935 € | 1,908,837 € |
| 569 | 
Tokenomy
(TEN) | 0.03171 € | -1.15% | 11,653 € | 6,341,851 € |
| 571 | 
ORS Group
(ORS) | 0.01924 € | 15.42% | 11,517 € | 10,598,734 € |
| 573 | 
LockTrip
(LOCK) | 0.36828 € | -2.18% | 11,231 € | 6,844,790 € |
| 575 | 
Ultrain
(UGAS) | 0.05017 € | 1.92% | 10,903 € | 50,170,770 € |
| 576 | 
Apex Token
(CPX) | 0.00234 € | -17.31% | 10,825 € | 1,586,780 € |
| 578 | 
Incent
(INCNT) | 0.12997 € | 0.17% | 10,786 € | 5,980,884 € |
| 579 | 
MultiVAC
(MTV) | 0.00165 € | 1.85% | 10,784 € | 16,493,841 € |
| 581 | 
Elastic
(XEL) | 0.00855 € | -8.55% | 10,404 € | 783,674 € |
| 583 | 
SmartCash
(SMART) | 0.00264 € | 1.33% | 10,084 € | 5,907,300 € |
| 584 | 
CLAMS
(CLAM) | 0.75398 € | 4.05% | 9,807 € | 0 € |
| 585 | 
Pascal Coin
(PASC) | 0.04011 € | 0.36% | 9,788 € | 1,145,225 € |
| 586 | 
UnikoinGold
(UKG) | 0.01454 € | 6.03% | 9,746 € | 14,539,497 € |
| 587 | 
LATOKEN
(LA) | 0.05002 € | 0.00% | 9,594 € | 20,009,184 € |
| 588 |
Steem Backed Dollars
(SBD) | 0.59025 € | 1.75% | 9,484 € | 7,230,238 € |
| 589 | 
CryCash
(CRYC) | 0.06430 € | 11.59% | 9,427 € | 453,740 € |
| 591 | 
Spectre
(XSPEC) | 0.08226 € | -0.89% | 9,338 € | 2,124,358 € |
| 592 | 
Emercoin
(EMC) | 0.06985 € | 4.08% | 9,313 € | 3,007,535 € |
| 593 | 
TokenPay
(TPAY) | 0.14678 € | 8.96% | 9,291 € | 3,015,958 € |
| 594 |
TrollPlay
(TPAY) | 0.14678 € | 8.96% | 9,291 € | 3,015,958 € |
| 596 | 
Nukecoinz
(NKC) | 0.00551 € | -2.56% | 9,170 € | 2,291 € |
| 598 | 
Zilla
(ZLA) | 0.01027 € | -1.01% | 9,081 € | 616,014 € |
| 599 | 
PiplCoin
(PIPL) | 0.00270 € | -5.41% | 9,030 € | 19,790,600 € |
| 600 | 
Salt Lending
(SALT) | 0.07263 € | 1.99% | 9,018 € | 8,715,539 € |
| 601 | 
Polybius
(PLBT) | 0.80368 € | 18.13% | 8,897 € | 3,190,277 € |
| 602 | 
Dragon Coin
(DRG) | 0.06206 € | 11.78% | 8,793 € | 27,475,369 € |
| 603 | 
UpToken
(UP) | 0.00548 € | 5.33% | 8,672 € | 1,011,763 € |
| 604 | 
Soma
(SOMA) | 0.00548 € | -16.00% | 8,583 € | 79,007 € |
| 605 | 
Diamond Platform Token
(DPT) | 11.30 € | -1.94% | 8,559 € | 113,020,479 € |
| 607 | 
Beldex
(BDX) | 0.05670 € | -1.80% | 8,462 € | 55,579,327 € |
| 608 | 
aXpire
(AXPR) | 0.00436 € | -7.35% | 8,398 € | 1,526,342 € |
| 609 | 
SmartMesh
(SMT) | 0.00309 € | 0.83% | 8,353 € | 9,706,136 € |
| 610 | 
Volume Network
(VOL) | 0.02074 € | -8.10% | 8,343 € | 207,417,980 € |
| 611 | 
ATN
(ATN) | 0.02094 € | 1.39% | 8,328 € | 4,398,191 € |
| 613 | 
Rentberry
(BERRY) | 0.00031 € | 12.04% | 7,959 € | 153,115 € |
| 614 | 
LUXCoin
(LUX) | 0.19946 € | 3.30% | 7,773 € | 1,708,257 € |
| 615 | 
Bithereum
(BTH) | 0.02358 € | 67.12% | 7,727 € | 596,030 € |
| 616 | 
Adbank
(ADB) | 0.00041 € | -12.25% | 7,713 € | 405,635 € |
| 617 | 
Ormeus Coin
(ORME) | 0.01841 € | -5.95% | 7,631 € | 3,682,395 € |
| 619 | 
DOCADEMIC
(MTC) | 0.00718 € | -2.90% | 7,533 € | 7,182,336 € |
| 622 | 
NeuroChain
(NCC) | 0.00255 € | 1.13% | 7,340 € | 1,675,559 € |
| 624 | 
NagaCoin
(NGC) | 0.02528 € | 3.47% | 7,162 € | 1,969,550 € |
| 625 | 
Qubitica
(QBIT) | 29.37 € | -0.05% | 7,154 € | 293,651,280 € |
| 627 | 
PATRON
(PAT) | 0.00019 € | 1.68% | 6,991 € | 76,312 € |
| 628 | 
Hdac
(HDAC) | 0.02294 € | 0.00% | 6,944 € | 45,448,177 € |
| 629 | 
Kryll
(KRL) | 0.05202 € | 4.38% | 6,892 € | 2,570,880 € |
| 630 | 
True Flip Lottery
(TFL) | 0.15913 € | 2.89% | 6,879 € | 1,420,178 € |
| 631 | 
Xaurum
(XAUR) | 0.04084 € | 24.15% | 6,801 € | 3,538,543 € |
| 632 | 
MTC Mesh
(MTCMN) | 0.00139 € | -6.79% | 6,782 € | 1,392,920 € |
| 633 | 
TokenDesk
(TDS) | 0.00280 € | -8.07% | 6,588 € | 41,151 € |
| 636 | 
Hero Node
(HER) | 0.00013 € | 3.70% | 6,582 € | 259,718 € |
| 637 | 
BitcoinPlus
(XBC) | 3.73 € | 2.27% | 6,361 € | 485,025 € |
| 638 | 
BlackCoin
(BLK) | 0.04135 € | 4.77% | 6,285 € | 2,607,461 € |
| 639 | 
Bobs Repair
(BOB) | 0.00101 € | -21.66% | 6,257 € | 362,497 € |
| 640 | 
BlockNet
(BLOCK) | 0.95 € | 0.23% | 6,226 € | 5,894,365 € |
| 641 | 
Swarm Fund
(SWM) | 0.05708 € | 3.09% | 6,171 € | 5,707,748 € |
| 642 | 
Fortuna
(FOTA) | 0.00162 € | 0.99% | 6,106 € | 1,619,333 € |
| 643 | 
BitTube
(TUBE) | 0.00891 € | -0.82% | 6,085 € | 713,517 € |
| 645 | 
Revolution VR
(RVR) | 0.00343 € | -4.26% | 5,824 € | 721,104 € |
| 646 | 
Aragon
(ANT) | 0.74450 € | -6.77% | 5,710 € | 29,489,442 € |
| 647 | 
Usechain Token
(USE) | 0.00146 € | 3.96% | 5,570 € | 29,108,664 € |
| 648 | 
Vitae
(VITAE) | 0.79623 € | -1.10% | 5,540 € | 53,140,589 € |
| 650 | 
CloakCoin
(CLOAK) | 0.22926 € | 6.66% | 5,308 € | 1,226,399 € |
| 651 | 
MEX
(MEX) | 0.00050 € | -1.27% | 5,304 € | 979,227 € |
| 654 | 
Obyte
(GBYTE) | 17.08 € | 1.84% | 5,077 € | 11,598,299 € |
| 655 | 
Foam
(FOAM) | 0.02805 € | 6.25% | 5,058 € | 28,045,248 € |
| 657 | 
XinFin Coin
(XDCE) | 0.00095 € | -7.29% | 4,914 € | 14,189,205 € |
| 658 |
TurtleCoin
(TRTL) | 0.00002 € | 7.14% | 4,899 € | 1,257,083 € |
| 659 | 
Hi Mutual Society
(HMC) | 0.00794 € | -1.21% | 4,850 € | 7,935,840 € |
| 661 | 
InsurChain Coin
(INSUR) | 0.00015 € | 8.60% | 4,717 € | 2,981,394 € |
| 662 |
Auctus
(AUC) | 0.00492 € | -30.36% | 4,531 € | 324,022 € |
| 664 | 
BORA
(BORA) | 0.00774 € | -3.77% | 4,265 € | 9,326,719 € |
| 665 | 
MetaHash
(MHC) | 0.00296 € | -6.12% | 4,242 € | 2,818 € |
| 666 | 
Electra
(ECA) | 0.00010 € | 1.56% | 4,210 € | 2,914,071 € |
| 667 | 
Curecoin
(CURE) | 0.04179 € | 0.00% | 4,138 € | 1,014,471 € |
| 668 | 
Blockport
(BPT) | 0.00640 € | 0.25% | 4,137 € | 444,186 € |
| 669 | 
EdenChain
(EDN) | 0.00199 € | 0.81% | 3,870 € | 1,987,596 € |
| 670 | 
TeamUP
(TEAM) | 0.01546 € | 2.54% | 3,821 € | 275,448 € |
| 671 | 
Vodi X
(VDX) | 0.00146 € | -5.00% | 3,689 € | 2,039,909 € |
| 672 | 
Kripton
(LPK) | 0.00011 € | 28.57% | 3,582 € | 291,637 € |
| 673 | 
FeatherCoin
(FTC) | 0.00994 € | -5.88% | 3,577 € | 2,095,453 € |
| 674 | 
OracleChain
(OCT) | 0.01010 € | 0.00% | 3,525 € | 2,020,032 € |
| 676 | 
Worldwide Asset eXchange
(WAX) | 0.02690 € | 1.85% | 3,504 € | 49,771,242 € |
| 678 | 
Nimiq
(NIM) | 0.00048 € | -2.35% | 3,353 € | 2,717,328 € |
| 680 | 
Crown Coin
(CRW) | 0.04895 € | -0.30% | 3,201 € | 1,136,895 € |
| 681 | 
UniBright
(UBT) | 0.01056 € | -0.23% | 3,200 € | 1,583,561 € |
| 682 | 
CoinPoker Token
(CHP) | 0.00417 € | -9.88% | 3,155 € | 1,479,432 € |
| 683 | 
OKCash
(OK) | 0.02711 € | -1.89% | 3,093 € | 2,027,108 € |
| 684 | 
DRP Utility
(DRPU) | 0.13402 € | 16.26% | 3,085 € | 1,052,883 € |
| 685 | 
Blockpass
(PASS) | 0.00167 € | -28.68% | 2,988 € | 1,665,413 € |
| 686 | 
BABB
(BAX) | 0.00003 € | -5.56% | 2,945 € | 1,442,970 € |
| 687 | 
Bounty0x
(BNTY) | 0.00344 € | -2.66% | 2,870 € | 1,717,936 € |
| 688 | 
Red Community Token
(RED) | 0.00457 € | 3.68% | 2,707 € | 914,294 € |
| 689 | 
Open Platform
(OPEN) | 0.00073 € | -10.00% | 2,680 € | 730,614 € |
| 690 | 
Daneel
(DAN) | 0.00351 € | 8.33% | 2,656 € | 350,695 € |
| 691 | 
TE-FOOD
(TFD) | 0.00393 € | 2.45% | 2,631 € | 1,964,043 € |
| 694 | 
Lendingblock
(LND) | 0.00354 € | -4.81% | 2,526 € | 3,535,056 € |
| 695 | 
HeartBout
(HB) | 0.00337 € | 4.34% | 2,507 € | 214,342 € |
| 697 | 
FuzeX
(FXT) | 0.00132 € | 33.33% | 2,457 € | 1,429,725 € |
| 699 | 
Monero Classic
(XMC) | 0.43333 € | 8.38% | 2,420 € | 6,940,552 € |
| 700 | 
Global Currency Reserve
(GCR) | 0.02104 € | 6.25% | 2,363 € | 2,239,701 € |
| 702 | 
Diamond
(DMD) | 0.50923 € | 0.13% | 2,244 € | 1,698,911 € |
| 704 | 
Poseidon Quark
(POSQ) | 0.00300 € | 2.44% | 2,241 € | 8,135 € |
| 705 | 
Bitcore
(BTX) | 0.21919 € | 13.33% | 2,241 € | 3,917,613 € |
| 706 | 
Jarvis+
(JAR) | 0.00431 € | 0.00% | 2,207 € | 2,583,276 € |
| 707 | 
Gulden
(NLG) | 0.00811 € | 0.00% | 2,204 € | 3,365,781 € |
| 709 | 
Iungo
(ING) | 0.00234 € | 6.25% | 2,188 € | 146,251 € |
| 710 | 
IQeon
(IQN) | 0.43286 € | 0.44% | 2,176 € | 2,377,229 € |
| 711 | 
Giant
(GIC) | 0.01629 € | -14.35% | 2,158 € | 100,496 € |
| 713 | 
Faceter
(FACE) | 0.00096 € | 2.50% | 2,018 € | 902,898 € |
| 714 | 
Namecoin
(NMC) | 0.41819 € | 4.66% | 1,998 € | 6,162,678 € |
| 715 | 
NoLimitCoin
(NLC2) | 0.00102 € | -7.14% | 1,992 € | 619,467 € |
| 716 | 
HyperSpace
(AMP) | 0.00409 € | -10.71% | 1,984 € | 412,118 € |
| 718 | 
Webchain
(WEBC) | 0.00037 € | 0.00% | 1,972 € | 5,691 € |
| 719 | 
BLOCKv
(VEE) | 0.00185 € | 2.43% | 1,910 € | 2,826,106 € |
| 721 | 
Blackmoon Crypto
(BMC) | 0.34102 € | -1.79% | 1,899 € | 20,461,315 € |
| 722 | 
DigitalNote
(XDN) | 0.00051 € | 0.00% | 1,884 € | 3,532,177 € |
| 723 | 
CyberVein
(CVT) | 0.00387 € | 3.77% | 1,859 € | 8,315,603 € |
| 724 | 
Pylon Network
(PYLNT) | 0.80442 € | -0.09% | 1,859 € | 509,889 € |
| 725 | 
ZPER
(ZPR) | 0.00051 € | -28.57% | 1,791 € | 1,048,253 € |
| 726 | 
VeriCoin
(VRC) | 0.03529 € | -1.24% | 1,605 € | 1,131,996 € |
| 727 | 
Zebi Coin
(ZCO) | 0.00212 € | -3.45% | 1,585 € | 806,589 € |
| 728 | 
ZClassic
(ZCL) | 0.18922 € | 3.36% | 1,504 € | 1,062,215 € |
| 731 | 
Shift
(SHIFT) | 0.07058 € | 21.01% | 1,483 € | 951,495 € |
| 732 | 
Data Transaction Token
(XD) | 0.01168 € | -6.25% | 1,451 € | 11,675,824 € |
| 733 | 
DubaiCoin
(DBIX) | 0.11763 € | -36.65% | 1,450 € | 262,646 € |
| 734 | 
Covesting
(COV) | 0.06357 € | 9.54% | 1,442 € | 1,271,303 € |
| 735 | 
Santiment
(SAN) | 0.34712 € | 3.75% | 1,439 € | 28,927,815 € |
| 736 | 
Quanta
(QNTU) | 0.00007 € | 4.76% | 1,431 € | 8,078,616 € |
| 737 | 
Sentinel
(SENT) | 0.00124 € | 5.88% | 1,408 € | 2,484,098 € |
| 738 | 
CanYaCoin
(CAN) | 0.01111 € | 3.95% | 1,404 € | 1,110,564 € |
| 739 | 
Social Lending Network
(SLT) | 0.00161 € | 0.00% | 1,369 € | 8,198 € |
| 741 | 
Starbase
(STAR) | 0.00140 € | -0.57% | 1,359 € | 1,402,888 € |
| 742 | 
BeeKan
(BKBT) | 0.00037 € | -0.86% | 1,311 € | 3,717,568 € |
| 743 | 
StealthCoin
(XST) | 0.06027 € | -3.88% | 1,302 € | 2,019,977 € |
| 744 | 
StrongHands
(SHND) | 0.00004 € | -40.00% | 1,302 € | 587,429,153 € |
| 746 | 
Numeraire
(NMR) | 4.76 € | -3.27% | 1,286 € | 52,338,028 € |
| 747 | 
Ink
(INK) | 0.00351 € | 2.01% | 1,276 € | 3,511,227 € |
| 749 | 
YoCoin
(YOC) | 0.00051 € | 10.44% | 1,274 € | 322 € |
| 751 | 
iXledger
(IXT) | 0.01122 € | 1.57% | 1,228 € | 738,137 € |
| 752 | 
ProCurrency
(PROC) | 0.00022 € | 0.00% | 1,216 € | 22,038 € |
| 754 | 
MobileGo
(MGO) | 0.01242 € | 0.00% | 1,166 € | 1,242,068 € |
| 755 | 
STK Token
(STK) | 0.00241 € | 0.66% | 1,158 € | 1,207,285 € |
| 757 | 
AC3
(AC3) | 0.00124 € | 0.00% | 1,119 € | 99,758 € |
| 759 | 
Substratum Network
(SUB) | 0.00569 € | 0.00% | 1,098 € | 3,369,643 € |
| 762 | 
Suretly
(SUR) | 0.82971 € | -35.25% | 1,071 € | 196,979 € |
| 764 | 
Pillar
(PLR) | 0.02540 € | -35.35% | 1,043 € | 20,317,018 € |
| 765 | 
PrimeCoin
(XPM) | 0.07890 € | -1.76% | 1,035 € | 2,052,314 € |
| 768 | 
Neumark
(NEU) | 0.10420 € | 13.39% | 946 € | 7,118,265 € |
| 770 | 
Bloom Token
(BLT) | 0.03814 € | 8.05% | 944 € | 5,720,817 € |
| 771 | 
Edge
(DADI) | 0.04356 € | 0.22% | 940 € | 4,356,166 € |
| 772 | 
MonetaryUnit
(MUE) | 0.00460 € | -1.59% | 937 € | 789,497 € |
| 774 | 
Esports.com
(ERT) | 0.00205 € | 50.00% | 909 € | 122,747 € |
| 775 | 
Quantum Resistant Ledger
(QRL) | 0.10959 € | -1.47% | 882 € | 7,599,717 € |
| 776 | 
Atonomi
(ATMI) | 0.00016 € | -144.44% | 864 € | 158,687 € |
| 777 | 
Allsafe
(ASAFE2) | 0.00869 € | 12.61% | 841 € | 92,077 € |
| 778 | 
Hiveterminal Token
(HVN) | 0.00268 € | -11.41% | 830 € | 1,341,962 € |
| 779 | 
Trinity Network Credit
(TNC) | 0.00178 € | -2.61% | 816 € | 867,248 € |
| 780 | 
BitcoinZ
(BTCZ) | 0.00007 € | 0.00% | 815 € | 399,695 € |
| 783 | 
CryptoFranc
(XCHF) | 0.89875 € | 3.03% | 770 € | 10,816,408 € |
| 784 | 
MetaMorph
(METM) | 0.00168 € | 0.00% | 766 € | 336,025 € |
| 786 |
XY Oracle
(XYO) | 0.00038 € | 4.17% | 760 € | 5,372,071 € |
| 787 | 
CyClean
(CCL) | 0.00013 € | 26.19% | 712 € | 538,574 € |
| 788 | 
Radium
(RADS) | 0.32972 € | -1.02% | 676 € | 1,270,456 € |
| 789 | 
MainCoin
(MNC) | 0.00124 € | 5.88% | 675 € | 471,828 € |
| 790 | 
Niobium
(NBC) | 0.02233 € | 0.07% | 674 € | 2,284,393 € |
| 792 | 
Morpheus Infrastructure Token
(MITX) | 0.00738 € | 5.94% | 638 € | 7,379,212 € |
| 793 | 
Amino Network
(AMIO) | 0.05364 € | 9.52% | 635 € | 53,636,478 € |
| 795 | 
BlockMesh
(BMH) | 0.00044 € | 0.00% | 613 € | 876,737 € |
| 796 | 
Absolute Coin
(ABS) | 0.00190 € | 11.54% | 608 € | 25,675 € |
| 797 | 
Crypto20
(C20) | 0.38726 € | 0.75% | 596 € | 15,744,500 € |
| 798 | 
SolarCoin
(SLR) | 0.01658 € | 6.61% | 572 € | 923,481 € |
| 800 | 
Stox
(STX) | 0.01154 € | 0.00% | 541 € | 653,834 € |
| 801 | 
MoinCoin
(MOIN) | 0.00504 € | 1.45% | 539 € | 61,775 € |
| 802 | 
Blockparty
(BOXX) | 0.01306 € | -8.94% | 538 € | 1,175,605 € |
| 803 | 
Lamden Tau
(TAU) | 0.00621 € | -16.16% | 534 € | 1,789,384 € |
| 804 | 
Flo
(FLO) | 0.03799 € | -0.38% | 512 € | 5,800,096 € |
| 805 | 
Digital Gold Exchange
(TMTG) | 0.00058 € | 12.50% | 501 € | 5,799,744 € |
| 806 | 
Humaniq
(HMQ) | 0.00541 € | 0.00% | 498 € | 1,119,944 € |
| 808 | 
Guppy
(GUP) | 0.00409 € | 12.50% | 495 € | 404,448 € |
| 809 | 
Hello Gold
(HGT) | 0.00051 € | 0.00% | 492 € | 511,444 € |
| 810 | 
NOAHCOIN
(NOAH) | 0.00022 € | 0.00% | 491 € | 47,343,787 € |
| 812 | 
Flixxo
(FLIXX) | 0.00486 € | -1.12% | 486 € | 1,079,923 € |
| 813 | 
Briacoin
(BRIA) | 0.05706 € | 0.00% | 483 € | 48,254 € |
| 814 | 
Rise
(RISE) | 0.00270 € | 2.70% | 479 € | 382,037 € |
| 815 | 
Mobile Integrated Blockchain
(MIB) | 0.00497 € | -1.47% | 475 € | 1,490,200 € |
| 817 | 
NANJCOIN
(NANJ) | 0.00002 € | 0.00% | 458 € | 657,441 € |
| 818 | 
BetterBetting
(BETR) | 0.00028 € | -37.14% | 457 € | 84,338 € |
| 819 | 
Ether Kingdoms Token
(IMPT) | 0.00374 € | 19.56% | 453 € | 48,677 € |
| 820 |
LEOcoin
(LEOC) | 0.00592 € | -3.70% | 438 € | 1,054,615 € |
| 821 | 
Medibloc
(MEDX) | 0.00273 € | -5.59% | 430 € | 27,254,400 € |
| 822 | 
Ubiq
(UBQ) | 0.07942 € | -4.97% | 424 € | 3,016,725 € |
| 823 | 
Opus
(OPT) | 0.00139 € | 31.58% | 413 € | 346,091 € |
| 825 | 
Grid+
(GRID) | 0.04008 € | -12.40% | 407 € | 12,024,750 € |
| 827 | 
ArcticCoin
(ARC) | 0.00263 € | -5.56% | 387 € | 68,944 € |
| 828 | 
On.Live
(ONL) | 0.00851 € | 2.49% | 381 € | 508,090 € |
| 829 | 
MARK.SPACE
(MRK) | 0.00183 € | 33.86% | 379 € | 5,497,373 € |
| 831 | 
Omni
(OMNI) | 1.19 € | 2.71% | 368 € | 730,964 € |
| 832 | 
NOKU Master token
(NOKU) | 0.01812 € | 4.69% | 368 € | 1,811,616 € |
| 833 | 
Nomin USD
(NUSD) | 1.93 € | 0.00% | 351 € | 7,189,326 € |
| 834 |
Kind Ads
(KIND) | 0.00103 € | 30.23% | 350 € | 63,078 € |
| 835 | 
Adelphoi
(ADL) | 0.00570 € | 11.54% | 349 € | 569,885 € |
| 837 | 
Storiqa Token
(STQ) | 0.00002 € | 6.67% | 346 € | 271,460 € |
| 839 | 
DataWallet
(DXT) | 0.00124 € | -11.76% | 339 € | 1,242,068 € |
| 841 | 
Kolion
(KOLION) | 0.43210 € | -2.96% | 327 € | 432,097 € |
| 842 | 
Azart
(AZART) | 0.00007 € | 0.00% | 325 € | 366 € |
| 843 | 
Blocktix
(TIX) | 0.00213 € | -0.23% | 322 € | 133,274 € |
| 844 | 
NITRO
(NOX) | 0.00160 € | -5.83% | 319 € | 191,434 € |
| 846 | 
BitCapitalVendor
(BCV) | 0.03515 € | -0.36% | 309 € | 42,181,916 € |
| 847 | 
Aurora
(AOA) | 0.00650 € | 2.25% | 308 € | 65,013,610 € |
| 849 | 
BiteX
(XBX) | 0.00222 € | 20.00% | 301 € | 660,961 € |
| 851 | 
Hacken
(HKN) | 0.09798 € | -2.68% | 296 € | 537,754 € |
| 853 | 
Ethereum Meta
(ETHM) | 0.00002 € | 25.00% | 290 € | 1,858 € |
| 854 | 
DeepOnion
(ONION) | 0.14112 € | 1.28% | 288 € | 3,098,445 € |
| 855 | 
BolivarCoin
(BOLI) | 0.00782 € | 23.36% | 285 € | 107,686 € |
| 857 | 
TrustCoin
(TRST) | 0.01337 € | -0.55% | 278 € | 1,336,983 € |
| 859 | 
Edgeless
(EDG) | 0.01461 € | 1.00% | 263 € | 1,929,450 € |
| 863 | 
Freyrchain
(FREC) | 0.00008 € | -46.94% | 257 € | 785,421 € |
| 864 | 
GlobalToken
(GLT) | 0.00175 € | 33.33% | 255 € | 153,792 € |
| 867 | 
FlypMe
(FYP) | 0.02192 € | 6.67% | 243 € | 773,239 € |
| 868 | 
Karbo
(KRB) | 0.04902 € | -1.34% | 242 € | 388,482 € |
| 870 | 
IndaHash
(IDH) | 0.00468 € | -7.81% | 240 € | 1,870,408 € |
| 871 | 
JET8
(J8T) | 0.00037 € | 0.00% | 239 € | 536,584 € |
| 872 | 
PostCoin
(POST) | 0.00120 € | 33.33% | 238 € | 19,082 € |
| 875 | 
Universa
(UTNP) | 0.00117 € | 0.00% | 227 € | 5,842,560 € |
| 876 | 
Universa Token
(UTNP) | 0.00117 € | 0.00% | 227 € | 5,842,560 € |
| 877 | 
Maecenas
(ART) | 0.03076 € | 0.00% | 225 € | 3,075,969 € |
| 878 | 
PHI Token
(PHI) | 0.02535 € | -1.44% | 224 € | 345,721 € |
| 880 | 
Verium
(VRM) | 0.06144 € | -0.12% | 223 € | 147,349 € |
| 882 | 
BitBar
(BTB) | 2.88 € | -18.98% | 216 € | 123,938 € |
| 884 | 
TerraNovaCoin
(TER) | 0.01571 € | -0.93% | 214 € | 17,919 € |
| 886 | 
Bitcoin Incognito
(XBI) | 0.01761 € | 21.99% | 212 € | 201,044 € |
| 887 | 
SportyCo
(SPF) | 0.00067 € | 6.24% | 205 € | 47,251 € |
| 888 | 
Bitcoin Rhodium
(XRC) | 0.00073 € | 0.00% | 204 € | 863 € |
| 889 | 
CommerceBlock Token
(CBT) | 0.04377 € | 20.11% | 203 € | 43,770,090 € |
| 890 | 
ICOBox
(ICOS) | 0.10119 € | 3.10% | 201 € | 27,270 € |
| 891 | 
Transfer
(TX) | 0.00343 € | 0.00% | 200 € | 27,812 € |
| 892 | 
Gameflip
(FLP) | 0.00687 € | 6.38% | 199 € | 686,796 € |
| 895 |
Cube
(AUTO) | 0.00060 € | 1.87% | 197 € | 4,317,097 € |
| 896 | 
Ultimate Secure Cash
(USC) | 0.01206 € | 1.21% | 197 € | 124,689 € |
| 897 | 
Signal
(SIG) | 0.00051 € | 0.00% | 194 € | 193,756 € |
| 899 | 
STAC
(STAC) | 0.00005 € | 3.45% | 187 € | 15,902 € |
| 900 | 
Obits Coin
(OBITS) | 0.01732 € | -0.84% | 186 € | 316,469 € |
| 903 | 
Patientory
(PTOY) | 0.00606 € | 9.64% | 180 € | 606,428 € |
| 905 | 
Open Trading Network
(OTN) | 0.00263 € | 0.00% | 176 € | 217,338 € |
| 907 | 
Insane Coin
(INSN) | 0.00307 € | 7.14% | 173 € | 73,286 € |
| 909 | 
LatiumX
(LATX) | 0.00226 € | -9.68% | 173 € | 679,480 € |
| 910 | 
Eventchain
(EVC) | 0.00219 € | 0.00% | 172 € | 184,120 € |
| 911 | 
Token as a Service
(TAAS) | 0.65644 € | -2.84% | 172 € | 5,347,336 € |
| 912 | 
GoldMint
(MNTP) | 0.23950 € | -1.53% | 172 € | 2,395,018 € |
| 913 | 
Indorse
(IND) | 0.00430 € | 2.99% | 170 € | 733,136 € |
| 914 | 
Decision Token
(HST) | 0.00015 € | 0.00% | 169 € | 4,510 € |
| 915 | 
TrueGame
(TGAME) | 0.00285 € | 0.00% | 169 € | 290,432 € |
| 917 | 
DOVU
(DOV) | 0.00044 € | 0.00% | 162 € | 422,491 € |
| 918 | 
GoldBlocks
(GB) | 0.00343 € | -2.13% | 161 € | 53,444 € |
| 920 | 
Minereum
(MNE) | 0.00446 € | -1.64% | 158 € | 31,868 € |
| 921 | 
Mojocoin
(MOJO) | 0.00102 € | 0.00% | 158 € | 114,020 € |
| 922 | 
BitSend
(BSD) | 0.00577 € | -3.80% | 157 € | 143,190 € |
| 923 | 
Insight Chain
(INB) | 0.54373 € | -11.72% | 156 € | 5,437,262,936 € |
| 924 | 
Sumokoin
(SUMO) | 0.02207 € | -17.55% | 154 € | 197,409 € |
| 925 | 
Chronologic
(DAY) | 0.15285 € | 4.88% | 154 € | 182,101 € |
| 926 | 
Artemine
(ARTE) | 0.00278 € | 2.63% | 151 € | 6,637 € |
| 927 | 
B2BX
(B2B) | 0.48148 € | 2.53% | 151 € | 9,544,135 € |
| 928 | 
Bezop
(BEZ) | 0.00402 € | 0.00% | 150 € | 358,709 € |
| 929 | 
CEDEX Coin
(CEDEX) | 0.00762 € | -89.47% | 149 € | 613,257 € |
| 930 | 
Credit
(CREDIT) | 0.00007 € | 0.00% | 148 € | 2,251,340 € |
| 932 | 
REGA Risk Sharing Token
(RST) | 0.06166 € | -1.42% | 147 € | 9,250 € |
| 933 | 
ZMINE
(ZMN) | 0.00168 € | -4.35% | 146 € | 398,045 € |
| 934 | 
Bata
(BTA) | 0.00395 € | -11.11% | 146 € | 19,934 € |
| 941 | 
LitecoinCash
(LCC) | 0.00679 € | -2.15% | 140 € | 4,389,920 € |
| 943 | 
Italian Lira
(ITL) | 0.00000 € | 0.00% | 136 € | 160,320 € |
| 944 | 
Eroscoin
(ERO) | 0.00095 € | 0.00% | 135 € | 227,956 € |
| 945 | 
Consentium
(CSM) | 0.09085 € | 0.88% | 131 € | 21,805,180 € |
| 946 | 
Zilbercoin
(ZBC) | 0.00219 € | 0.00% | 130 € | 6,461 € |
| 948 | 
Adhive
(ADH) | 0.00110 € | 6.67% | 129 € | 120,140 € |
| 949 | 
Wagerr
(WGR) | 0.02922 € | 0.25% | 128 € | 5,844,976 € |
| 950 | 
Eternity
(ENT) | 0.00095 € | -30.77% | 128 € | 6,192 € |
| 951 | 
FunCoin
(FUNC) | 0.00073 € | 0.00% | 127 € | 4,273 € |
| 952 | 
MicroMoney
(AMM) | 0.00263 € | -2.78% | 125 € | 46,116 € |
| 953 | 
CoinFi
(COFI) | 0.00336 € | 2.53% | 123 € | 1,007,674 € |
| 955 | 
Dystem
(DTEM) | 0.00139 € | 47.37% | 122 € | 10,398 € |
| 956 | 
Stronghold Token
(SHX) | 0.00051 € | 0.00% | 120 € | 51,292,748 € |
| 959 | 
Cloud
(CLD) | 0.00058 € | 0.00% | 116 € | 35,070 € |
| 960 | 
CDX Network
(CDX) | 0.00205 € | 0.00% | 116 € | 245,491 € |
| 961 | 
Foresting
(PTON) | 0.00007 € | 0.00% | 114 € | 1,692,988 € |
| 962 | 
42 Coin
(42) | 15,949.00 € | 2.43% | 114 € | 669,855 € |
| 964 | 
Golos
(GOLOS) | 0.00329 € | -6.67% | 114 € | 409,376 € |
| 965 | 
BitDice
(CSNO) | 0.02689 € | -2.72% | 112 € | 2,688,733 € |
| 967 | 
ArtexCoin
(ATX) | 0.00022 € | 0.00% | 104 € | 180,602 € |
| 969 | 
DomRaider
(DRT) | 0.00085 € | 0.19% | 97 € | 1,110,927 € |
| 970 | 
CrypticCoin
(CRYP) | 0.00025 € | -137.11% | 96 € | 1,079,365 € |
| 971 | 
DimeCoin
(DIME) | 0.00000 € | 0.00% | 86 € | 403,649 € |
| 975 | 
Omnitude
(ECOM) | 0.03687 € | 8.13% | 81 € | 2,743,373 € |
| 976 | 
Pluton
(PLU) | 0.54831 € | -6.60% | 73 € | 10,966,186 € |
| 978 | 
NewYorkCoin
(NYC) | 0.00000 € | 0.00% | 69 € | 688,466 € |
| 979 | 
Electrify.Asia
(ELEC) | 0.00058 € | 25.00% | 68 € | 438,368 € |
| 980 | 
LeadCoin
(LDC) | 0.00022 € | 0.00% | 66 € | 575,898 € |
| 981 | 
Junson Ming Chan Coin
(JMC) | 0.00000 € | -16.67% | 65 € | 114 € |
| 982 | 
TrueDeck
(TDP) | 0.00365 € | 0.00% | 63 € | 730,490 € |
| 984 | 
PlusOneCoin
(PLUS1) | 0.03543 € | 5.15% | 62 € | 306,994 € |
| 985 | 
Cryptaur
(CPT) | 0.00000 € | -50.00% | 61 € | 88,679 € |
| 986 | 
Linker Coin
(LNKC) | 0.00877 € | 0.00% | 59 € | 2,630,203 € |
| 989 | 
Change
(CAG) | 0.06830 € | -4.18% | 58 € | 5,408,321 € |
| 991 | 
AventCoin
(AVT) | 0.06165 € | -29.80% | 56 € | 616,469 € |
| 992 | 
United Traders Token
(UTT) | 0.28940 € | 0.00% | 55 € | 28,939,565 € |
| 994 | 
DAOstack
(GENS) | 0.04810 € | -20.00% | 51 € | 2,885,760 € |
| 995 | 
Mysterium
(MYST) | 0.06459 € | 0.00% | 47 € | 2,094,773 € |
| 998 | 
Ties Network
(TIE) | 0.00292 € | -2.50% | 47 € | 173,164 € |
| 1003 | 
IOCoin
(IOC) | 0.07160 € | 2.55% | 42 € | 1,269,458 € |
| 1004 | 
Veritaseum
(VERI) | 17.33 € | 26.01% | 42 € | 1,733,035,384 € |
| 1007 | 
StockChain Coin
(SCC) | 0.00006 € | 12.50% | 37 € | 584,392 € |
| 1008 | 
Education Ecosystem
(LEDU) | 0.00380 € | -3.85% | 37 € | 1,379,043 € |
| 1009 | 
UltraNote
(XUN) | 0.00007 € | 0.00% | 35 € | 1,409,407 € |
| 1010 | 
MINDOL
(MIN) | 0.19360 € | 0.34% | 35 € | 46,463,942 € |
| 1012 | 
SpankChain
(SPANK) | 0.00595 € | -4.29% | 34 € | 5,945,036 € |
| 1013 | 
CryptoPing
(PING) | 0.01783 € | -0.82% | 34 € | 178,272 € |
| 1014 | 
Qredit
(XQR) | 0.00046 € | 5.59% | 31 € | 16,388 € |
| 1015 | 
BOX Token
(BOXT) | 0.06232 € | -8.20% | 31 € | 6,231,945 € |
| 1017 | 
BuzzCoin
(BUZZ) | 0.00001 € | 50.00% | 30 € | 286,067 € |
| 1018 | 
RubyCoin
(RBY) | 0.05377 € | 0.00% | 29 € | 1,472,299 € |
| 1019 | 
Biotron
(BTRN) | 0.00035 € | 0.46% | 29 € | 351,035 € |
| 1020 | 
Infinity Economics
(XIN) | 0.00117 € | -12.50% | 27 € | 10,521,043 € |
| 1023 | 
Creditbit
(CRB) | 0.00097 € | -0.99% | 23 € | 16,476 € |
| 1024 | 
BitDegree
(BDG) | 0.00053 € | 10.57% | 22 € | 350,257 € |
| 1025 | 
FintruX
(FTX) | 0.00835 € | 0.00% | 22 € | 709,977 € |
| 1026 | 
Platinum
(PLAT) | 0.01008 € | -29.71% | 22 € | 8,071 € |
| 1028 | 
CryptoBullion
(CBX) | 0.06641 € | 7.26% | 21 € | 69,153 € |
| 1033 | 
eBitcoin
(EBTC) | 0.01271 € | -3.40% | 17 € | 266,998 € |
| 1034 | 
SoMee.Social
(ONG) | 0.00198 € | 0.00% | 17 € | 593,542 € |
| 1035 | 
Volt
(ACDC) | 0.00007 € | 0.00% | 17 € | 292,138 € |
| 1036 | 
Espers
(ESP) | 0.00001 € | 28.57% | 16 € | 255,908 € |
| 1037 | 
Waves Community Token
(WCT) | 0.07591 € | -40.52% | 16 € | 759,085 € |
| 1038 | 
UnlimitedIP
(UIP) | 0.00810 € | 1.80% | 16 € | 24,300,309 € |
| 1040 | 
GINcoin
(GIN) | 0.00760 € | 2.88% | 13 € | 55,299 € |
| 1042 | 
Shping Coin
(SHPING) | 0.00011 € | -1.49% | 13 € | 1,074,211 € |
| 1043 | 
TrezarCoin
(TZC) | 0.00073 € | 0.00% | 13 € | 137,522 € |
| 1044 | 
Soarcoin
(SOAR) | 0.00012 € | 75.34% | 13 € | 585,205 € |
| 1047 | 
Colu Local Network
(CLN) | 0.01558 € | -16.30% | 12 € | 9,588,045 € |
| 1049 | 
Coin
(COIN) | 0.03510 € | -4.84% | 11 € | 3,760,311 € |
| 1051 | 
Ryo
(RYO) | 0.01563 € | 2.34% | 9 € | 76,457 € |
| 1052 | 
BANCA
(BANCA) | 0.00002 € | 0.00% | 9 € | 416,858 € |
| 1053 | 
Lampix
(PIX) | 0.00102 € | 7.14% | 9 € | 334,643 € |
| 1054 | 
Rupee
(RUP) | 0.00234 € | 0.00% | 9 € | 56,112 € |
| 1055 | 
GoByte
(GBX) | 0.02193 € | -10.45% | 9 € | 133,262 € |
| 1056 | 
GlobalCoin
(GLC) | 0.00042 € | 11.20% | 8 € | 27,273 € |
| 1057 | 
Oxycoin
(OXY) | 0.00001 € | -1,900.00% | 8 € | 8,201 € |
| 1059 | 
Zap
(ZAP) | 0.00205 € | -7.14% | 8 € | 1,063,794 € |
| 1060 | 
U Network
(UUU) | 0.00051 € | 0.00% | 8 € | 5,114,305 € |
| 1061 | 
Engagement Token
(ENGT) | 0.00005 € | -28.13% | 7 € | 51,293 € |
| 1062 | 
BLAST
(BLAST) | 0.00095 € | -7.69% | 7 € | 50,711 € |
| 1064 | 
PutinCoin
(PUT) | 0.00007 € | -100.00% | 7 € | 63,765 € |
| 1065 | 
CryptCoin
(CRYPT) | 0.02659 € | -51.92% | 6 € | 132,948 € |
| 1068 | 
Imbrex
(REX) | 0.01252 € | 24.62% | 6 € | 300,983 € |
| 1070 | 
Zenad
(ZND) | 0.00029 € | -25.00% | 5 € | 9,765 € |
| 1071 | 
VeriME
(VME) | 0.00053 € | -40.12% | 5 € | 527,354 € |
| 1073 | 
Dether
(DTH) | 0.00377 € | -7.45% | 5 € | 376,615 € |
| 1074 | 
PetroDollar
(XPD) | 0.00884 € | 0.00% | 4 € | 565,716 € |
| 1077 | 
PlayGame
(PXG) | 0.00029 € | 0.00% | 3 € | 292,196 € |
| 1080 | 
Canada eCoin
(CDN) | 0.00219 € | 30.00% | 2 € | 218,847 € |
| 1081 | 
Linda
(LINDA) | 0.00015 € | 0.00% | 2 € | 1,321,707 € |
| 1084 | 
Coino
(CNO) | 0.00066 € | 0.00% | 2 € | 69,430 € |
| 1087 | 
Peony Coin
(PNY) | 0.02615 € | 7.82% | 1 € | 32,983 € |
| 1088 | 
Tracto
(TRCT) | 0.00088 € | 16.67% | 1 € | 61,373 € |
| 1089 | 
KEYCO
(KEC) | 0.00416 € | 15.79% | 1 € | 3,313 € |
| 1090 | 
IP Exchange
(IPSX) | 0.00017 € | 8.26% | 1 € | 299,537 € |
| 1091 | 
Cream
(CRM) | 0.00029 € | -25.00% | 1 € | 13,886 € |
| 1092 | 
Citadel
(CTL) | 0.00095 € | 0.00% | 1 € | 10,418 € |
| 1093 | 
Tokyo Coin
(TOKC) | 0.00002 € | 0.00% | 1 € | 5,048 € |
| 1094 | 
Pirl
(PIRL) | 0.00745 € | 1.96% | 1 € | 253,285 € |
| 1095 | 
SpaceCoin
(SPACE) | 0.00406 € | -17.29% | 1 € | 113,902 € |
| 1096 | 
HollyWoodCoin
(HWC) | 0.00037 € | 0.00% | 1 € | 14,140 € |
| 1097 | 
Dynamic
(DYN) | 0.06795 € | 11.18% | 1 € | 1,346,473 € |
| 1098 | 
Voise
(VOISE) | 0.00007 € | 0.00% | 1 € | 60,319 € |
| 1102 | 
Playkey
(PKT) | 0.02265 € | -1.61% | 0 € | 450,572 € |
| 1103 | 
savedroid
(SVD) | 0.00017 € | 0.00% | 0 € | 1,222,336 € |
| 1105 | 
GATCOIN
(GAT) | 0.00038 € | -2.99% | 0 € | 375,172 € |
| 1108 | 
DAO.casino
(DAOC) | 0.02901 € | 4.28% | 0 € | 4,851,806 € |
| 1110 | 
HappyCoin
(HPC) | 0.05991 € | 0.00% | 0 € | 1,321,330 € |
| 1111 | 
Digital Fantasy Sports
(DFS) | 0.01812 € | 35.48% | 0 € | 1,401,247 € |
| 1113 | 
HBZ Coin
(HBZ) | 0.00022 € | 0.00% | 0 € | 220,339 € |
| 1114 | 
NaviAddress
(NAVI) | 0.00026 € | -3.66% | 0 € | 262,941 € |
| 1117 | 
HerbCoin
(HERB) | 0.00004 € | 0.00% | 0 € | 1,547 € |
| 1119 | 
SophiaTX
(SPHTX) | 0.00248 € | 32.35% | 0 € | 869,447 € |
| 1121 | 
Fiii
(FIII) | 0.00784 € | 0.02% | 0 € | -46,395,665 € |
| 1122 | 
Lykke
(LKK) | 0.00814 € | -5.00% | 0 € | 10,459,288 € |
| 1123 | 
TraDove B2BCoin
(BBC) | 0.00084 € | 43.43% | 0 € | 841,680 € |
| 3347 | 
bitUSD
(BITUSD) | 0.78908 € | -1.04% | 0 € | 10,631,712 € |
| 3348 | 
bitCNY
(BITCNY) | 0.11704 € | 1.37% | 0 € | 5,416,343 € |
| 3349 | 
Blockonix
(BDT) | 0.01092 € | 20.56% | 0 € | 1,965,455 € |
¿Cómo se establece el precio de las criptomonedas?
Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.
Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?
El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.
A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.
Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.
Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.
Cuántas criptomonedas hay
La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.
Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.
Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.
Cómo usar la lista de criptomonedas
En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.
La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.
Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:
- Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
- Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
- Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.
Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.