Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1Logo Bitcoin Bitcoin
(BTC)
8,508.98 €-6.47%4,795,026,698 €156,503,329,171 €
2Logo Ethereum Ethereum
(ETH)
211.62 €-5.16%1,743,327,054 €23,530,352,147 €
3Logo Bitcoin Cash Bitcoin Cash
(BCH)
223.34 €-4.35%613,215,833 €4,114,939,476 €
4Logo EOS EOS
(EOS)
2.38 €-6.31%451,454,078 €2,427,875,420 €
5Logo Litecoin Litecoin
(LTC)
41.05 €-6.19%359,351,549 €2,674,795,238 €
6Logo Ripple Ripple
(XRP)
0.18180 €-4.40%329,070,444 €18,178,518,474 €
7Logo Stellar Stellar
(XLM)
0.07076 €0.44%308,392,806 €1,431,008,902 €
8Logo Bitcoin SV Bitcoin SV
(BSV)
173.05 €-5.55%270,403,429 €3,188,127,549 €
9Logo Ethereum Classic Ethereum Classic
(ETC)
6.18 €-4.09%256,938,196 €713,558,386 €
10Logo Cardano Cardano
(ADA)
0.07020 €-4.42%167,785,186 €1,820,080,352 €
11Logo TRON TRON
(TRX)
0.01462 €-4.65%132,510,047 €975,914,644 €
12Logo Chainlink Chainlink
(LINK)
3.91 €-3.66%119,568,172 €3,906,000,000 €
13Logo NEO NEO
(NEO)
10.59 €-6.99%116,826,771 €1,059,000,000 €
14Logo Binance Coin Binance Coin
(BNB)
15.51 €-3.61%109,741,827 €2,412,374,419 €
15Logo Okex Okex
(OKB)
4.65 €1.00%108,411,852 €1,395,422,280 €
16Logo Dash Dash
(DASH)
69.45 €-4.67%86,538,943 €661,767,121 €
17Logo Tezos Tezos
(XTZ)
2.57 €-3.50%77,150,487 €2,085,647,357 €
18Logo OMG Network OMG Network
(OMG)
1.54 €0.65%74,573,456 €215,557,177 €
19Logo ZCash ZCash
(ZEC)
45.62 €-6.42%70,970,309 €423,996,557 €
20Logo Zilliqa Zilliqa
(ZIL)
0.01591 €-4.81%64,038,991 €158,262,575 €
21Logo QTUM QTUM
(QTUM)
1.59 €-7.04%63,901,250 €159,000,000 €
22Logo Ontology Ontology
(ONT)
0.53162 €1.47%63,641,963 €338,825,162 €
23Logo Tether Tether
(USDT)
0.89390 €-0.40%58,113,113 €5,129,171,750 €
24Logo Beam Beam
(BEAM)
0.41412 €-1.43%56,514,526 €26,063,742 €
25Logo VeChain VeChain
(VET)
0.00630 €-1.35%50,472,542 €349,178,790 €
26Logo Atomic Coin Atomic Coin
(ATOM)
2.46 €-4.87%45,366,127 €469,474,937 €
27Logo Cosmos Cosmos
(ATOM)
2.46 €-4.87%45,366,127 €469,474,937 €
28Logo Huobi Token Huobi Token
(HT)
3.63 €0.93%43,104,353 €1,814,868,900 €
29Logo Kyber Network Kyber Network
(KNC)
0.62292 €4.10%40,615,220 €131,248,697 €
30Logo Streamr DATAcoin Streamr DATAcoin
(DATA)
0.05437 €5.32%37,667,940 €53,673,943 €
31Logo Crypto.com Crypto.com
(MCO)
4.69 €-1.29%30,632,450 €148,119,658 €
32Logo Nuls Nuls
(NULS)
0.27212 €2.16%30,166,330 €10,884,687 €
33Logo True Chain True Chain
(TRUE)
0.24778 €-1.71%29,968,923 €24,778,260 €
35Logo Monero Monero
(XMR)
59.84 €-2.21%27,171,930 €1,052,192,927 €
36Logo IOS token IOS token
(IOST)
0.00434 €-1.96%26,239,945 €91,156,237 €
38Logo Theta Theta
(THETA)
0.22711 €-0.82%24,963,197 €227,104,676 €
39Logo Crypto.com Chain Token Crypto.com Chain Token
(CRO)
0.08162 €3.02%24,012,562 €8,162,096,950 €
40Logo DEAPCOIN DEAPCOIN
(DEP)
0.00723 €-12.94%23,316,050 €217,038,660 €
41Logo GIFTO GIFTO
(GTO)
0.01177 €15.95%22,629,816 €11,766,072 €
42Logo IOTA IOTA
(MIOTA)
0.20590 €-2.62%21,318,125 €572,305,285 €
43Logo Matic Network Matic Network
(MATIC)
0.01855 €0.46%19,798,986 €185,540,890 €
44Logo USD Coin USD Coin
(USDC)
0.89 €-0.53%19,148,568 €662,707,912 €
45Logo 0x 0x
(ZRX)
0.29710 €-2.05%18,574,548 €297,100,000 €
46Logo ICON Project ICON Project
(ICX)
0.30071 €3.88%18,421,454 €120,351,725 €
47Logo eToro US Dollar eToro US Dollar
(USDEX)
0.84340 €-5.79%18,354,565 €9,277,377 €
48Logo SwftCoin SwftCoin
(SWFTC)
0.00096 €0.88%16,946,922 €9,628,710 €
49Logo Algorand Algorand
(ALGO)
0.21440 €-4.57%15,938,601 €137,521,170 €
50Logo Bytom Bytom
(BTM)
0.06356 €0.40%15,606,878 €89,431,847 €
51Logo Gas Gas
(GAS)
1.60 €0.26%15,422,984 €16,179,360 €
52Logo Hyperion Hyperion
(HYN)
0.37653 €4.72%15,335,900 €3,765,270,600 €
53Logo GXChain GXChain
(GXS)
0.45915 €1.91%15,249,563 €29,844,396 €
54Logo Paxos Standard Paxos Standard
(PAX)
0.89374 €4.52%15,098,131 €216,349,579 €
55Logo HyperCash HyperCash
(HC)
1.19 €0.57%14,862,973 €52,907,100 €
56Logo Dogecoin Dogecoin
(DOGE)
0.00229 €-3.31%14,102,108 €286,245,345 €
58Logo Status Network Token Status Network Token
(SNT)
0.02459 €0.00%12,020,889 €167,363,606 €
59Logo Hedera Hashgraph Hedera Hashgraph
(HBAR)
0.03754 €2.04%11,919,233 €126,770,691 €
60Logo Decentraland Decentraland
(MANA)
0.03566 €4.30%11,634,592 €78,359,462 €
61Logo Loopring Loopring
(LRC)
0.05141 €0.66%11,622,164 €71,718,590 €
62Logo MimbleWimbleCoin MimbleWimbleCoin
(MWC)
16.95 €1.61%11,428,401 €178,902,635 €
63Logo TomoChain TomoChain
(TOMO)
0.35552 €2.38%10,904,166 €35,552,160 €
64Logo Basic Attention Token Basic Attention Token
(BAT)
0.19180 €-5.89%10,889,168 €287,700,000 €
65Logo aelf aelf
(ELF)
0.07779 €1.31%10,722,516 €68,456,399 €
66Logo True USD True USD
(TUSD)
0.89 €4.63%10,176,308 €123,408,948 €
67Logo NEM NEM
(XEM)
0.04059 €9.22%10,102,751 €365,290,511 €
68Logo Bitcoin Diamond Bitcoin Diamond
(BCD)
0.51641 €0.08%9,579,877 €94,778,805 €
69Logo Civic Civic
(CVC)
0.02285 €3.70%9,138,005 €22,850,640 €
70Logo Enjin Coin Enjin Coin
(ENJ)
0.17303 €0.79%9,101,799 €173,029,037 €
73Logo Seele Seele
(SEELE)
0.08783 €3.59%8,345,589 €87,833,417 €
75Logo Maker Maker
(MKR)
373.93 €-0.73%7,997,794 €376,010,733 €
76Logo Golem Network Token Golem Network Token
(GNT)
0.04442 €1.72%7,839,425 €44,421,521 €
77Logo CosmoChain CosmoChain
(COSM)
0.01217 €11.89%7,766,321 €2 €
78Logo Nebulas Nebulas
(NAS)
0.33900 €0.50%7,738,725 €33,899,776 €
79Logo MonaCoin MonaCoin
(MONA)
1.55 €4.72%7,603,249 €105,688,375 €
80Logo Bancor Network Token Bancor Network Token
(BNT)
0.53008 €4.53%7,437,296 €36,654,424 €
81Logo Bithereum Bithereum
(BTH)
0.00950 €6.00%7,387,014 €245,563 €
83Logo Cortex Cortex
(CTXC)
0.09292 €-1.21%7,267,330 €27,857,417 €
84Logo Measurable Data Token Measurable Data Token
(MSDT)
0.01029 €0.74%7,153,491 €10,286,848 €
86Logo Band Protocol Band Protocol
(BAND)
1.63 €15.05%6,780,726 €163,412,160 €
88Logo IoT Chain IoT Chain
(ITC)
0.09303 €-0.64%6,663,164 €9,302,621 €
89Logo KuCoin Shares KuCoin Shares
(KCS)
0.87557 €5.34%6,583,046 €149,942,303 €
90Logo Chiliz Chiliz
(CHZ)
0.01047 €8.94%6,274,092 €93,054,147 €
91Logo Kcash Kcash
(KCASH)
0.01123 €13.64%6,243,447 €11,234,942 €
92Logo MetaHash MetaHash
(MHC)
0.00291 €2.40%6,170,599 €2,770 €
93Logo DigiByte DigiByte
(DGB)
0.01557 €3.83%5,990,088 €205,591,789 €
94Logo ArcBlock ArcBlock
(ABT)
0.09015 €-2.35%5,930,046 €16,767,922 €
95Logo Advanced Browsing Token Advanced Browsing Token
(ABT)
0.09015 €-2.35%5,930,046 €16,767,922 €
96Logo Bitshares Bitshares
(BTS)
0.02093 €6.50%5,926,505 €75,367,469 €
97Logo Waltonchain Waltonchain
(WTC)
0.30207 €1.77%5,895,865 €21,144,815 €
98Logo Storm Storm
(STORM)
0.00213 €0.00%5,552,144 €21,275,674 €
99Logo Piction Network Piction Network
(PIXEL)
0.01481 €29.89%5,523,933 €14,624,576 €
100Logo Aion Aion
(AION)
0.09751 €11.17%5,514,179 €3,227,511,237 €
101Logo Zcoin Zcoin
(XZC)
4.28 €1.14%5,504,802 €32,768,160 €
102Logo Zynecoin Zynecoin
(ZYN)
2.13 €7.84%5,470,884 €108,535,788 €
103Logo Bitcoin Gold Bitcoin Gold
(BTG)
8.18 €0.23%5,301,899 €140,651,302 €
104Logo Genaro Network Genaro Network
(GNX)
0.00701 €5.04%5,213,744 €4,558,506 €
108Logo Brazilian Digital Token Brazilian Digital Token
(BRZ)
0.16546 €5.20%4,978,941 €1,936,156 €
109Logo Ravencoin Ravencoin
(RVN)
0.01795 €3.79%4,937,250 €13,744,468 €
110Logo Sologenic Sologenic
(SOLO)
0.30180 €29.69%4,895,895 €120,719,321 €
111Logo Bit-Z Bit-Z
(BZ)
0.09728 €8.57%4,856,880 €65,929,540 €
112Logo TenX TenX
(PAY)
0.04349 €0.20%4,589,423 €8,924,005 €
114Logo TokenPay TokenPay
(TPAY)
0.14273 €-5.55%4,429,799 €3,027,206 €
115Logo TrollPlay TrollPlay
(TPAY)
0.14273 €-5.55%4,429,799 €3,027,206 €
116Logo Decred Decred
(DCR)
14.68 €8.17%4,303,098 €169,849,471 €
117Logo Terra Terra
(LUNA)
0.17941 €3.94%3,903,895 €51,628,907 €
118Logo Waves Waves
(WAVES)
0.99 €-3.72%3,896,881 €99,400,000 €
120Logo YOU Chain YOU Chain
(YOU)
0.01360 €2.49%3,661,348 €38,847,275 €
121Logo ARK ARK
(ARK)
0.20668 €3.05%3,603,139 €22,363,545 €
122Logo StarChain StarChain
(STC)
0.14554 €-0.76%3,596,824 €145,537,929 €
123Logo All.me All.me
(ME)
0.02758 €7.72%3,332,697 €275,758,020 €
124Logo Lisk Lisk
(LSK)
1.07 €-4.96%3,246,750 €170,792,851 €
126Logo Steem Steem
(STEEM)
0.18294 €-0.14%3,015,925 €18,237,984 €
127Logo Orchid Protocol Orchid Protocol
(OXT)
0.17814 €0.29%2,948,978 €178,136,277 €
128Logo Augur Augur
(REP)
11.97 €-2.76%2,939,947 €131,670,000 €
129Logo Multi Collateral Dai Multi Collateral Dai
(DAI)
0.89 €-1.08%2,920,519 €98,753,988 €
130Logo LTO Network LTO Network
(LTO)
0.04519 €16.20%2,889,636 €5,520,452 €
131Logo Gemini Dollar Gemini Dollar
(GUSD)
0.90 €2.71%2,861,999 €8,891,819 €
133Logo Storj Storj
(STORJ)
0.11872 €3.30%2,844,223 €50,455,263 €
134Logo Harmony Harmony
(ONE)
0.00340 €5.00%2,755,333 €3,404,420 €
135Logo IoTeX Network IoTeX Network
(IOTX)
0.00409 €0.00%2,591,783 €40,852,752 €
136Logo Nano Nano
(NANO)
0.78030 €-4.32%2,573,462 €103,973,646 €
137Logo Dock.io Dock.io
(DOCK)
0.00664 €-5.13%2,501,910 €6,638,174 €
138Logo FuturoCoin FuturoCoin
(FTO)
0.03966 €4.94%2,458,307 €1,261,209 €
139Logo Insolar (Old Chain) Insolar (Old Chain)
(INS)
0.12205 €6.83%2,444,000 €6,102,616 €
140Logo Wanchain Wanchain
(WAN)
0.19366 €13.01%2,430,281 €20,557,957 €
141Logo Tripio Tripio
(TRIO)
0.00068 €12.50%2,428,940 €3,403,592 €
142Logo FTX Token FTX Token
(FTT)
2.62 €-0.10%2,401,946 €905,032,678 €
143Logo Populous Populous
(PPT)
0.33624 €6.86%2,374,123 €17,905,576 €
144Logo Verge Verge
(XVG)
0.00391 €8.70%2,343,278 €63,745,323 €
145Logo HyperDAO HyperDAO
(HDAO)
0.01728 €0.00%2,334,568 €86,389,898 €
146Logo CyberVein CyberVein
(CVT)
0.04103 €4.36%2,329,736 €88,100,612 €
147Logo Hive Hive
(HIVE)
0.21619 €1.22%2,269,786 €216,187,528 €
148Logo MovieBloc MovieBloc
(MBL)
0.00153 €5.56%2,219,182 €45,959,670 €
149Logo DREP DREP
(DREP)
0.00298 €11.43%2,179,757 €29,788,675 €
151Logo VITE VITE
(VITE)
0.01192 €2.14%2,153,354 €11,915,848 €
152Logo Gaps Chain Gaps Chain
(GAPS)
1.47 €-5.65%2,059,841 €2,949,212,468 €
153Logo Internet Node Token Internet Node Token
(INT)
0.01098 €1.55%2,046,773 €409,731 €
154Logo Gatechain Token Gatechain Token
(GT)
0.45263 €6.81%2,034,449 €135,789,599 €
155Logo Private Instant Verified Transaction Private Instant Verified Transaction
(PIVX)
0.39184 €15.98%2,023,240 €24,771,545 €
156Logo MediShares MediShares
(MDS)
0.00296 €7.14%2,016,429 €5,925,360 €
158Logo Origin Protocol Origin Protocol
(OGN)
0.18205 €7.62%1,982,058 €182,051,360 €
159Logo BiboxCoin BiboxCoin
(BIX)
0.09447 €-0.72%1,851,800 €23,562,507 €
161Logo NEXO NEXO
(NEXO)
0.10895 €-20.39%1,821,444 €108,946,176 €
162Logo Polymath Network Polymath Network
(POLY)
0.03966 €1.72%1,817,778 €39,661,679 €
163Logo PolyBit PolyBit
(POLY)
0.03966 €1.72%1,817,778 €39,661,679 €
164Logo Mithril Mithril
(MITH)
0.00426 €4.00%1,791,423 €4,255,525 €
165Logo STP Network STP Network
(STPT)
0.01175 €11.59%1,778,375 €22,821,257 €
166Logo GoMoney2 GoMoney2
(GOM2)
0.00477 €0.00%1,773,032 €4,737,710 €
169Logo CyberMiles CyberMiles
(CMT)
0.01004 €3.39%1,733,773 €10,040,596 €
170Logo REN REN
(REN)
0.07686 €3.10%1,733,035 €76,855,114 €
171Logo FairGame FairGame
(FAIRG)
0.00159 €3.60%1,713,773 €1,902,041 €
173Logo PlayFuel PlayFuel
(PLF)
0.36878 €-0.09%1,631,366 €3,687,837,965 €
174Logo CoinEx token CoinEx token
(CET)
0.01132 €4.51%1,625,462 €66,436,478 €
175Logo Fantom Fantom
(FTM)
0.00545 €10.94%1,608,118 €11,611,635 €
177Logo Molecular Future Molecular Future
(MOF)
0.10391 €9.66%1,527,508 €10,391,296 €
178Logo Huobi Pool Token Huobi Pool Token
(HPT)
0.00477 €5.36%1,512,875 €47,661,880 €
180Logo Cred Cred
(LBA)
0.01047 €2.44%1,507,772 €10,469,047 €
181Logo Ambrosus Ambrosus
(AMB)
0.01192 €10.71%1,500,540 €4,307,158 €
182Logo Komodo Komodo
(KMD)
0.56287 €1.98%1,494,645 €66,791,216 €
183Logo Worldwide Asset eXchange Worldwide Asset eXchange
(WAXP)
0.04025 €0.21%1,481,011 €42,348,616 €
184Logo Elysian Elysian
(ELY)
0.00093 €0.68%1,471,701 €241,726 €
185Logo Aeternity Aeternity
(AE)
0.11674 €1.60%1,465,566 €9,478,463 €
186Logo Open Platform Open Platform
(OPEN)
0.00121 €8.77%1,451,066 €1,206,975 €
187Logo Holo Holo
(HOLO)
0.00060 €14.29%1,419,657 €105,795,215 €
188Logo XDNA XDNA
(XDNA)
0.01106 €-2.31%1,418,395 €71,383 €
190Logo LEO Token LEO Token
(LEO)
1.08 €6.39%1,408,615 €711,711,023 €
191Logo Power Ledger Power Ledger
(POWR)
0.08196 €4.36%1,381,066 €81,962,375 €
192Logo Horizen Horizen
(ZEN)
5.42 €1.87%1,356,621 €49,922,594 €
193Logo Lambda Lambda
(LAMB)
0.01515 €-2.25%1,334,958 €90,898,014 €
194Logo Endor Protocol Token Endor Protocol Token
(EPT)
0.00451 €0.00%1,321,703 €6,766,237 €
195Logo Tierion Tierion
(TNT)
0.03225 €2.90%1,307,438 €32,253,923 €
196Logo V Systems V Systems
(VSYS)
0.02162 €-1.57%1,279,835 €41,908,905 €
197Logo Creditcoin Creditcoin
(CRE)
0.18699 €4.51%1,259,892 €112,196,220 €
198Logo Credits Credits
(CRE)
0.18699 €4.51%1,259,892 €112,196,220 €
199Logo FLETA FLETA
(FLETA)
0.00596 €8.57%1,220,904 €11,915,470 €
201Logo AirSwap AirSwap
(AST)
0.03319 €3.33%1,197,902 €16,595,027 €
202Logo NewYork Exchange NewYork Exchange
(NYE)
8.46 €-0.10%1,191,239 €3,159,875,957 €
203Logo Simple Token Simple Token
(OST)
0.00792 €7.53%1,190,263 €6,332,199 €
204Logo BitMax Token BitMax Token
(BTMX)
0.03311 €1.54%1,177,735 €331,079,845 €
205Logo Metal Metal
(MTL)
0.27454 €1.83%1,171,543 €18,281,401 €
206Logo WINk WINk
(WIN)
0.00008 €0.00%1,169,124 €1,608,588 €
208Logo All Sports Coin All Sports Coin
(SOC)
0.00306 €5.56%1,157,443 €4,595,989 €
210Logo Latamcash Latamcash
(LMCH)
0.25435 €32.04%1,116,198 €254,352,000 €
212Logo Utrust Utrust
(UTK)
0.00987 €0.00%1,103,958 €4,936,392 €
213Logo Stratis Stratis
(STRAT)
0.31041 €4.93%1,102,036 €30,985,790 €
214Logo QuarkChain QuarkChain
(QKC)
0.00417 €2.04%1,101,883 €41,694,002 €
215Logo EthLend EthLend
(LEND)
0.05541 €1.84%1,096,415 €72,029,351 €
216Logo Primas Primas
(PST)
0.01549 €6.04%1,076,076 €1,849,131 €
218Logo Siacoin Siacoin
(SC)
0.00215 €-2.79%1,055,279 €71,161,338 €
220Logo Chromia Chromia
(CHR)
0.01915 €2.22%987,818 €7,862,164 €
221Logo ARPA Chain ARPA Chain
(ARPA)
0.00962 €3.54%956,609 €13,849,181 €
222Logo 12Ships 12Ships
(TSHP)
0.00460 €1.85%949,606 €22,965,959 €
223Logo Ankr Network Ankr Network
(ANKR)
0.00196 €4.35%948,398 €19,575,415 €
225Logo Omnitude Omnitude
(ECOM)
0.00173 €0.00%931,248 €129,020 €
228Logo Celer Network Celer Network
(CELR)
0.00247 €3.45%902,246 €24,682,045 €
229Logo Loom Network Loom Network
(LOOM)
0.01609 €2.65%883,003 €16,085,771 €
230Logo Suterusu Suterusu
(SUTER)
0.00511 €-1.67%875,966 €51,066,300 €
231Logo TOP Network TOP Network
(TOPN)
0.00187 €27.27%873,311 €37,449,808 €
232Logo Karatgold coin Karatgold coin
(KBC)
0.00392 €2.17%857,313 €46,983,038 €
233Logo Groestlcoin Groestlcoin
(GRS)
0.16354 €2.81%806,631 €12,286,310 €
234Logo Yap Stone Yap Stone
(YAP)
0.05575 €4.12%800,210 €55,747,378 €
235Logo Level01 Level01
(LVX)
0.18339 €0.00%797,458 €220,071,384 €
236Logo WaykiChain WaykiChain
(WICC)
0.17162 €4.28%792,010 €36,039,866 €
237Logo Acute Angle Cloud Acute Angle Cloud
(AAC)
0.00187 €4.55%789,853 €1,872,490 €
238Logo WABI WABI
(WABI)
0.09998 €10.21%785,840 €9,998,052 €
239Logo Ignis Ignis
(IGNIS)
0.02145 €5.95%785,625 €16,324,841 €
241Logo apM Coin apM Coin
(APM)
0.07234 €5.18%780,196 €131,123,364 €
244Logo Voyager Token Voyager Token
(VGX)
0.04110 €7.04%749,315 €9,137,357 €
245Logo Fusion Fusion
(FSN)
0.52743 €1.37%747,841 €30,244,719 €
246Logo Bluzelle Bluzelle
(BLZ)
0.01847 €2.30%746,666 €9,234,533 €
249Logo SunContract SunContract
(SNC)
0.02468 €10.00%713,683 €3,028 €
251Logo TTC PROTOCOL TTC PROTOCOL
(TTC)
0.02094 €0.78%692,929 €4,312,548 €
252Logo Time New Bank Time New Bank
(TNB)
0.00145 €5.88%686,788 €6,389,022 €
253Logo Perlin Perlin
(PERL)
0.01566 €-1.63%679,492 €16,180,255 €
254Logo Prometeus Prometeus
(PROM)
0.87238 €6.33%679,053 €17,447,653 €
255Logo Eidoo Eidoo
(EDO)
0.28376 €4.65%677,529 €24,966,584 €
256Logo Mainframe Mainframe
(MFT)
0.00062 €1.02%664,502 €6,247,510 €
257Logo MX Token MX Token
(MX)
0.13422 €0.51%657,605 €89,321,542 €
258Logo EncrypGen EncrypGen
(DNA)
0.00774 €0.00%630,333 €774,435 €
259Logo SOLVE SOLVE
(SOLVE)
0.14673 €2.44%628,486 €146,730,502 €
260Logo ROOBEE ROOBEE
(ROOBEE)
0.00357 €0.00%619,036 €19,303,061 €
261Logo DMarket DMarket
(DMT)
0.14629 €0.06%615,750 €8,327,174 €
262Logo LinkEye LinkEye
(LET)
0.00230 €3.70%611,851 €2,298,083 €
263Logo Insolar Insolar
(XNS)
0.78478 €5.43%600,246 €79,371,889 €
266Logo Orbs Orbs
(ORBS)
0.01183 €3.60%588,457 €118,303,595 €
267Logo Viberate Viberate
(VIB)
0.01438 €2.96%583,857 €2,876,471 €
269Logo Project Pai Project Pai
(PPAI)
0.01489 €5.14%581,339 €31,276,014 €
270Logo Bitkan Bitkan
(KAN)
0.00204 €0.00%564,543 €20,425,152 €
271Logo ZB ZB
(ZB)
0.20800 €1.92%557,110 €436,791,876 €
272Logo Sentinel Protocol Sentinel Protocol
(UPP)
0.01336 €-5.10%549,322 €6,681,465 €
273Logo Foin Foin
(FOIN)
0.68403 €-3.41%548,063 €62,663,156 €
274Logo Enigma Enigma
(ENG)
0.26633 €7.80%541,435 €39,949,661 €
275Logo Proton Proton
(XPR)
0.01387 €0.61%530,758 €138,696,374 €
276Logo Aeron Aeron
(ARN)
0.10919 €6.16%527,916 €2,183,735 €
277Logo iEx.ec iEx.ec
(RLC)
0.34380 €3.71%507,711 €29,910,417 €
278Logo V-ID V-ID
(VIDT)
0.08673 €3.34%504,822 €5,022,777 €
279Logo Eminer Eminer
(EM)
0.00289 €0.00%493,809 €6,076,890 €
280Logo AERGO AERGO
(AERGO)
0.02515 €1.18%493,178 €12,576,168 €
281Logo Ardor Ardor
(ARDR)
0.04127 €1.65%490,949 €41,268,553 €
282Logo BORA BORA
(BORA)
0.02375 €-2.51%487,648 €28,631,534 €
285Logo NavCoin NavCoin
(NAV)
0.10432 €2.94%457,022 €7,171,409 €
286Logo Force Protocol Force Protocol
(FOR)
0.03107 €2.47%456,593 €31,065,333 €
287Logo Krypton Krypton
(KR)
0.03796 €0.00%442,469 €110,488 €
288Logo Skrumble Network Skrumble Network
(SKM)
0.00166 €-2.42%438,384 €2,493,710 €
289Logo Emirex Token Emirex Token
(EMRX)
0.41423 €4.46%436,397 €207,116,402 €
290Logo Etherparty Etherparty
(FUEL)
0.00281 €6.06%431,560 €2,808,637 €
292Logo Reserve Rights Reserve Rights
(RSR)
0.00315 €5.41%426,830 €314,908,850 €
293Logo SingularDTV SingularDTV
(SNGLS)
0.01149 €5.93%418,195 €11,488,379 €
295Logo SPIN Protocol SPIN Protocol
(SPIN)
0.00111 €7.69%417,173 €1,189,418 €
296Logo Pundi X Pundi X
(NPXS)
0.00013 €1.64%413,996 €33,380,287 €
298Logo Mossland Mossland
(MOC)
0.01566 €-2.72%386,810 €7,830,166 €
299Logo SirinLabs SirinLabs
(SRN)
0.00934 €1.93%380,285 €5,343,087 €
300Logo Electroneum Electroneum
(ETN)
0.00749 €2.27%377,953 €38,901,615 €
302Logo UniBright UniBright
(UBT)
0.39016 €11.13%370,043 €58,524,524 €
304Logo Whole Network Whole Network
(NODE)
0.00111 €0.00%355,651 €10,760,286 €
305Logo Moeda Moeda
(MDA)
0.41432 €2.42%351,747 €8,132,695 €
306Logo TokenClub TokenClub
(TCT)
0.00630 €8.11%351,330 €6,298,133 €
307Logo SingularityNET SingularityNET
(AGI)
0.01464 €5.81%347,045 €14,638,903 €
309Logo High Performance Blockchain High Performance Blockchain
(HPB)
0.07643 €-0.78%342,459 €7,643,165 €
310Logo WeGen Platform WeGen Platform
(WGC)
0.00068 €12.50%334,828 €10,213,260 €
311Logo OpenChat OpenChat
(CHAT)
0.00153 €5.56%331,675 €1,531,777 €
312Logo AWARE AWARE
(AT)
0.00217 €0.00%327,726 €2,172,343 €
314Logo BitMart Coin BitMart Coin
(BMX)
0.01200 €-3.55%323,875 €10,922,995 €
315Logo Hydro Hydro
(HYDRO)
0.00017 €-3.70%321,477 €1,906,020 €
316Logo Bitcoin Rhodium Bitcoin Rhodium
(XRC)
4.36 €-2.32%318,069 €5,452,466 €
317Logo Homeros Homeros
(HMR)
0.38429 €-0.71%317,209 €3,842,860,980 €
318Logo Bread token Bread token
(BRD)
0.09932 €3.94%315,148 €8,826,238 €
319Logo Loon Network Loon Network
(LOON)
0.02689 €-19.62%314,508 €56,465,591 €
320Logo Game Game
(GTC)
0.00712 €0.51%314,117 €14,237,794 €
321Logo Dent Dent
(DENT)
0.00018 €-1.15%314,079 €18,407,460 €
322Logo SONM SONM
(SNM)
0.00749 €2.27%313,682 €3,325,133 €
323Logo BHEX Token BHEX Token
(BHT)
0.12996 €3.60%296,942 €187,979,420 €
324Logo KickToken KickToken
(KICK)
0.00002 €-50.00%296,653 €21,301,372 €
325Logo Nervos Network Nervos Network
(CKB)
0.00357 €2.38%295,894 €48,548,661 €
326Logo FunFair FunFair
(FUN)
0.00281 €0.00%293,910 €30,891,925 €
327Logo QunQun QunQun
(QUN)
0.00383 €2.22%291,482 €5,908,648 €
329Logo Akropolis Akropolis
(AKRO)
0.00187 €4.55%287,340 €7,489,724 €
330Logo ViaCoin ViaCoin
(VIA)
0.15172 €3.48%282,961 €3,514,907 €
331Logo Dusk Network Dusk Network
(DUSK)
0.02443 €3.48%280,139 €12,213,357 €
332Logo Egretia Egretia
(EGT)
0.00084 €0.00%275,272 €6,692,248 €
333Logo Everex Everex
(EVX)
0.18094 €3.39%268,119 €4,523,607 €
335Logo Topchain Topchain
(TOPC)
0.00508 €3.25%265,520 €6,268,679 €
336Logo Crypterium Crypterium
(CRPT)
0.39457 €0.43%265,342 €39,276,863 €
337Logo NNB Token NNB Token
(NNB)
0.00043 €0.00%263,666 €2,553,315 €
338Logo BOTXCOIN BOTXCOIN
(BOTX)
0.05104 €0.00%262,656 €255,182,850 €
339Logo Celsius Network Celsius Network
(CEL)
0.22347 €1.42%259,784 €155,459,230 €
340Logo Ubex Ubex
(UBEX)
0.00021 €-1.00%258,348 €845,232 €
341Logo Quantstamp Quantstamp
(QSP)
0.01038 €0.82%257,718 €10,138,835 €
342Logo Bezant Bezant
(BZNT)
0.00349 €0.00%257,646 €3,494,369 €
343Logo BetProtocol BetProtocol
(BEPRO)
0.00085 €0.00%256,449 €8,511,050 €
344Logo CONUN CONUN
(CONUN)
0.00255 €0.00%254,603 €12,766,575 €
347Logo AppCoins AppCoins
(APPC)
0.03396 €2.51%249,686 €8,360,931 €
348Logo Insureum Insureum
(ISR)
0.00496 €0.00%246,534 €1,473,080 €
349Logo Neblio Neblio
(NEBL)
0.47616 €-0.41%243,998 €7,800,502 €
350Logo COCOS BCX COCOS BCX
(COCOS)
0.00043 €0.00%242,925 €42,555,250 €
351Logo Actinium Actinium
(ACM)
0.01481 €11.49%238,047 €219,884 €
352Logo VIBEHub VIBEHub
(VIBE)
0.01140 €5.97%235,309 €3,044,804 €
353Logo district0x district0x
(DNT)
0.00562 €6.06%235,047 €5,616,778 €
354Logo HitChain HitChain
(HIT)
0.00007 €-5.88%233,197 €7,379,599 €
355Logo Skycoin Skycoin
(SKY)
0.41711 €2.94%227,875 €4,588,212 €
357Logo Dragonchain Dragonchain
(DRGN)
0.09933 €-4.46%224,456 €43,056,887 €
358Logo Metadium Metadium
(META)
0.00596 €4.29%221,259 €11,915,470 €
359Logo Wings DAO Wings DAO
(WINGS)
0.06246 €-1.36%220,830 €6,246,274 €
360Logo Revain Revain
(REV)
0.00945 €5.41%218,798 €4,576,502 €
361Logo ToKoin ToKoin
(TOKO)
0.01234 €0.69%218,351 €24,676,042 €
363Logo Yuan Chain Coin Yuan Chain Coin
(YCC)
0.00511 €3.33%210,679 €51,066,300 €
364Logo Odyssey Odyssey
(OCN)
0.00028 €3.79%210,246 €2,793,384 €
365Logo QLC Chain QLC Chain
(QLC)
0.01098 €4.65%206,952 €6,587,584 €
366Logo Own Own
(CHX)
0.01361 €11.04%206,788 €2,299,019 €
367Logo Kin Kin
(KIN)
0.00001 €33.33%206,458 €63,486,000 €
368Logo BOSAGORA BOSAGORA
(BOA)
0.04987 €-0.51%201,745 €27,038,606 €
369Logo BF Token BF Token
(BFT)
0.00783 €-1.09%200,681 €7,830,111 €
371Logo Nxt Nxt
(NXT)
0.01038 €1.64%198,503 €10,380,956 €
372Logo SmartCash SmartCash
(SMART)
0.00272 €-6.25%194,683 €6,101,985 €
374Logo DAEX DAEX
(DAX)
0.00323 €7.89%193,365 €6,467,965 €
375Logo SelfKey SelfKey
(KEY)
0.00073 €5.25%192,629 €4,354,934 €
376Logo Einsteinium Einsteinium
(EMC2)
0.04348 €0.98%191,873 €9,559,885 €
377Logo Vertcoin Vertcoin
(VTC)
0.24821 €3.67%189,834 €13,657,041 €
378Logo Atlas Protocol Atlas Protocol
(ATP)
0.00179 €4.76%186,970 €4,604,255 €
380Logo Propy Propy
(PRO)
0.13412 €0.82%184,664 €13,412,186 €
381Logo Digitex Futures Digitex Futures
(DGTX)
0.03761 €0.00%182,075 €37,609,692 €
382Logo SmartMesh SmartMesh
(SMT)
0.00321 €3.96%179,906 €10,078,729 €
383Logo Poa Network Poa Network
(POA)
0.01030 €4.96%179,576 €2,105,868 €
385Logo Po.et Po.et
(POE)
0.00153 €5.56%172,821 €4,812,444 €
386Logo Content Value Network Content Value Network
(CVNT)
0.00928 €1.83%170,195 €9,277,045 €
388Logo Agrello Delta Agrello Delta
(DLT)
0.03779 €6.98%169,674 €4,922,802 €
389Logo Digital Gold Exchange Digital Gold Exchange
(TMTG)
0.00808 €0.00%168,103 €78,166,484 €
390Logo SwissBorg SwissBorg
(CHSB)
0.02800 €4.56%167,446 €28,001,486 €
391Logo Ruff Ruff
(RUFF)
0.00456 €-0.05%164,678 €8,571,687 €
393Logo Infinito Infinito
(INFT)
0.00034 €0.00%161,670 €3,404,420 €
394Logo Stakenet Stakenet
(XSN)
0.04723 €3.96%161,666 €3,570,116 €
395Logo LCX LCX
(LCX)
0.01345 €11.39%160,820 €12,865,355 €
396Logo Ferrum Network Ferrum Network
(FRM)
0.02136 €2.39%159,549 €3,516,507 €
397Logo DxChain Token DxChain Token
(DX)
0.00137 €-0.77%157,540 €137,438,730 €
398Logo PlatinCoin PlatinCoin
(PLTC)
2.11 €-3.27%154,814 €177,504 €
401Logo MaidSafe Coin MaidSafe Coin
(MAID)
0.12032 €-6.01%151,339 €54,449,187 €
402Logo BlockMason Credit Protocol BlockMason Credit Protocol
(BCPT)
0.01949 €2.18%146,734 €2,263,960 €
403Logo RIF Token RIF Token
(RIF)
0.05915 €0.58%139,437 €31,763,333 €
405Logo Ripio Ripio
(RCN)
0.07192 €3.67%135,645 €71,913,994 €
406Logo Tap Tap
(XTP)
0.07388 €-3.34%135,633 €738,759,140 €
407Logo Genesis Vision Genesis Vision
(GVT)
0.84004 €1.42%134,442 €3,726,948 €
408Logo Data Data
(DTA)
0.00019 €-1.10%134,008 €2,214,603 €
409Logo Raiden Network Raiden Network
(RDNN)
0.12043 €2.26%133,698 €12,043,093 €
410Logo Numeraire Numeraire
(NMR)
19.97 €0.68%132,733 €219,215,015 €
411Logo Airbloc Airbloc
(ABL)
0.00451 €0.00%131,810 €1,683,531 €
412Logo Verasity Verasity
(VRA)
0.00043 €0.00%131,357 €4,406,925 €
414Logo Quant Quant
(QNT)
6.34 €5.17%127,938 €288,471,256 €
415Logo Nexus Nexus
(NXS)
0.16924 €7.64%126,678 €10,773,578 €
417Logo BitNautic BitNautic
(BTNT)
0.00111 €7.69%120,736 €55,314 €
418Logo DeepBrain Chain DeepBrain Chain
(DBC)
0.00051 €0.00%119,286 €766,028 €
420Logo Nimiq Nimiq
(NIM)
0.00083 €-1.02%117,331 €5,665,701 €
421Logo Content Neutrality Network Content Neutrality Network
(CNN)
0.00005 €0.00%116,647 €5,106,852 €
422Logo Blox Blox
(CDT)
0.00402 €4.15%115,773 €4,024,252 €
424Logo SAGA SAGA
(SGA)
1.24 €5.51%113,836 €1,635,026 €
425Logo Constellation Constellation
(DAG)
0.00822 €-1.80%111,993 €32,896,192 €
426Logo Monetha Monetha
(MTH)
0.00621 €2.74%109,419 €2,499,909 €
427Logo Request Network Request Network
(REQ)
0.01115 €-5.34%107,926 €11,148,176 €
428Logo Metaverse Metaverse
(ETP)
0.10505 €2.56%104,050 €7,924,715 €
431Logo SysCoin SysCoin
(SYS)
0.02527 €0.67%101,485 €14,840,933 €
434Logo PayPie PayPie
(PPP)
0.01191 €-7.14%99,071 €1,965,872 €
435Logo OpenANX OpenANX
(OAX)
0.03838 €3.33%98,770 €3,838,132 €
436Logo Fatcoin Fatcoin
(FAT)
0.01237 €-3.42%95,939 €2,473,474 €
437Logo Lunyr Lunyr
(LUN)
0.76342 €0.58%94,128 €2,063,797 €
438Logo Pivot Token Pivot Token
(PVT)
0.00026 €0.00%93,545 €8,021,476 €
439Logo BaaSid BaaSid
(BAAS)
0.00034 €-25.00%93,284 €3,403,592 €
440Logo WePower WePower
(WPR)
0.00621 €1.37%92,746 €4,630,331 €
441Logo Adbank Adbank
(ADB)
0.00051 €-4.15%91,981 €510,004 €
442Logo Coinsbit Token Coinsbit Token
(CNB)
0.00043 €0.00%90,811 €574,521 €
443Logo VestChain VestChain
(VEST)
0.01506 €11.86%89,989 €133,282,287 €
444Logo CarVertical CarVertical
(CV)
0.00024 €1.77%88,971 €2,374,840 €
445Logo U Network U Network
(UUU)
0.00063 €2.70%87,321 €6,267,800 €
447Logo REMME REMME
(REM)
0.00102 €3.93%85,614 €1,022,753 €
448Logo Ocean Protocol Ocean Protocol
(OCEAN)
0.07442 €3.04%82,882 €45,624,372 €
449Logo Presearch Presearch
(PRE)
0.01609 €6.35%82,389 €16,086,584 €
454Logo Scry.info Scry.info
(DDD)
0.00271 €-0.31%79,193 €2,710,656 €
456Logo Factom Factom
(FCT)
1.65 €4.89%78,637 €15,016,359 €
457Logo Tidex Token Tidex Token
(TDX)
0.35917 €-3.44%77,749 €35,916,800 €
458Logo MultiVAC MultiVAC
(MTV)
0.00035 €-6.10%76,279 €3,473,028 €
460Logo Dapp Token Dapp Token
(DAPPT)
0.00077 €0.00%72,625 €3,829,041 €
462Logo Aidos Kuneen Aidos Kuneen
(ADK)
0.77467 €10.33%71,769 €19,366,758 €
463Logo Refereum Refereum
(RFR)
0.00034 €0.00%70,432 €1,702,091 €
464Logo CNNS CNNS
(CNNS)
0.00296 €5.15%69,903 €29,583,070 €
465Logo OriginTrail OriginTrail
(TRAC)
0.03926 €-3.94%69,504 €19,627,755 €
466Logo HedgeTrade HedgeTrade
(HEDG)
1.95 €0.30%69,139 €1,948,938,936 €
468Logo Beldex Beldex
(BDX)
0.05175 €4.93%66,453 €50,723,759 €
469Logo THEKEY Token THEKEY Token
(TKY)
0.00023 €0.00%66,026 €2,280,296 €
471Logo Energi Energi
(NRG)
2.30 €2.03%64,804 €61,785,221 €
472Logo Centrality Token Centrality Token
(CENNZ)
0.06503 €-3.66%64,798 €78,031,782 €
473Logo Telcoin Telcoin
(TEL)
0.00025 €-4.17%64,458 €25,435,200 €
474Logo Cindicator Cindicator
(CND)
0.00570 €5.97%64,448 €11,403,762 €
476Logo CTAGtoken CTAGtoken
(CTAG)
0.40004 €0.00%63,003 €1,600,146,960 €
477Logo Oduwa Oduwa
(OWC)
0.13677 €3.25%62,704 €2,024,576 €
478Logo Quoine Liquid Quoine Liquid
(QASH)
0.02899 €2.92%61,674 €28,990,570 €
479Logo ZrCoin ZrCoin
(ZRC)
0.66670 €-2.41%61,573 €4,666,862 €
480Logo Melon Melon
(MLN)
3.70 €-1.35%60,539 €5,666,291 €
481Logo LITEX LITEX
(LXT)
0.00209 €-0.91%60,047 €4,171,869 €
483Logo Smartshare Smartshare
(SMARTS)
0.00005 €0.00%57,806 €510,679 €
484Logo Zano Zano
(ZANO)
0.60048 €1.43%57,549 €7,309,657 €
485Logo Gnosis Gnosis
(GNO)
21.88 €0.48%57,171 €218,773,720 €
486Logo Bottos Bottos
(BTO)
0.00212 €20.00%56,654 €2,116,200 €
487Logo Marshal Lion Group Coin Marshal Lion Group Coin
(MLGC)
0.36998 €-1.22%56,564 €44,397,041 €
488Logo ILCoin ILCoin
(ILC)
0.02621 €-0.65%55,718 €40,703,571 €
489Logo Gamecredits Gamecredits
(GAME)
0.05225 €3.91%55,675 €3,648,597 €
490Logo Pigeoncoin Pigeoncoin
(PGN)
0.00026 €33.33%55,332 €621,585 €
491Logo ECP+ Technology ECP+ Technology
(ECP)
0.00162 €-10.53%52,972 €2,910,779 €
492Logo FunKeyPay FunKeyPay
(FNK)
0.00007 €0.00%52,750 €1,361,827 €
493Logo Sport and Leisure Sport and Leisure
(SNL)
0.01271 €0.00%52,009 €122,422 €
495Logo Machine Xchange Coin Machine Xchange Coin
(MXC)
0.00383 €0.00%51,658 €10,206,746 €
497Logo BitUP Token BitUP Token
(BUT)
0.00119 €2.50%50,516 €1,185,800 €
499Logo Lympo Lympo
(LYM)
0.00273 €14.09%49,709 €2,734,130 €
501Logo The Abyss The Abyss
(ABYSS)
0.00717 €1.51%49,380 €3,644,551 €
502Logo DAOBet DAOBet
(DAOC)
0.00766 €-6.67%49,181 €1,281,168 €
505Logo UltrAlpha UltrAlpha
(UAT)
0.06068 €4.49%48,488 €9,595,523 €
506Logo Transcodium Transcodium
(TNS)
0.00094 €-9.09%47,920 €81,451 €
508Logo Apex Token Apex Token
(CPX)
0.00413 €2.56%47,248 €2,796,522 €
509Logo CoinMeet CoinMeet
(MEET)
0.00632 €4.82%47,189 €2,528,653 €
510Logo Baer Chain Baer Chain
(BRC)
0.39151 €-6.52%47,109 €227,074,814 €
512Logo Qubitica Qubitica
(QBIT)
31.96 €-4.57%45,731 €319,560,930 €
513Logo Nucleus Vision Nucleus Vision
(NCASH)
0.00026 €0.82%45,639 €2,581,764 €
514Logo Digital Gold Digital Gold
(DGLD)
154.05 €5.58%45,230 €22,511,840 €
515Logo MediBloc MediBloc
(MEDIB)
0.00389 €7.51%44,157 €38,895,756 €
517Logo I-House Token I-House Token
(IHT)
0.00068 €12.50%43,524 €678,490 €
518Logo Global Social Chain Global Social Chain
(GSC)
0.00511 €3.33%43,321 €5,106,852 €
519Logo Cappasity Cappasity
(CAPP)
0.00091 €-4.65%43,087 €603,526 €
521Logo EDUCare EDUCare
(EKT)
0.00711 €0.95%42,276 €7,113,354 €
522Logo CPChain CPChain
(CPCH)
0.00172 €14.55%41,799 €1,717,536 €
523Logo CRYPTOBUCKS CRYPTOBUCKS
(CBUCKS)
0.01498 €0.00%41,769 €127,840,752 €
526Logo Kryll Kryll
(KRL)
0.10604 €-1.02%40,643 €5,240,129 €
528Logo Elamachain Elamachain
(ELAMA)
0.24419 €-0.45%40,010 €2,441,897,708 €
529Logo NeuroChain NeuroChain
(NCC)
0.00071 €12.17%39,943 €469,192 €
530Logo Datum Datum
(DAT)
0.00081 €2.08%39,033 €2,156,159 €
531Logo Reddcoin Reddcoin
(RDD)
0.00136 €0.00%39,030 €40,213,080 €
532Logo Loki Loki
(LOKI)
0.35600 €0.12%38,878 €6,818,735 €
533Logo Ultra Ultra
(ULTRA)
0.03983 €1.92%38,824 €39,831,714 €
534Logo Matryx Matryx
(MTX)
0.02628 €0.72%38,646 €8,256,722 €
535Logo Bgogo Token Bgogo Token
(BGG)
0.00042 €20.00%38,228 €4,244,205 €
536Logo Jarvis+ Jarvis+
(JAR)
0.00153 €11.11%38,043 €919,193 €
539Logo EchoLink EchoLink
(EKO)
0.00091 €1.86%37,666 €454,983 €
540Logo Cybereits Token Cybereits Token
(CBRT)
0.00071 €3.29%37,467 €706,811 €
541Logo Anchor Anchor
(ANCT)
0.71159 €5.81%37,276 €540,447,594 €
543Logo Radium Radium
(RADS)
0.38439 €0.13%36,985 €1,552,306 €
544Logo Connectome Connectome
(CNTM)
0.25389 €1.74%36,727 €253,884,622 €
545Logo SpendCoin SpendCoin
(SPENDC)
0.00077 €0.00%36,708 €1,531,989 €
547Logo DATx DATx
(DATX)
0.00017 €0.00%35,779 €1,702,218 €
548Logo Buxcoin Buxcoin
(BUX)
0.84004 €9.02%35,307 €378,051,967 €
551Logo OneLedger OneLedger
(OLT)
0.00340 €2.50%33,481 €3,404,528 €
552Logo Ultiledger Ultiledger
(ULT)
0.01421 €2.40%32,840 €63,960,541 €
554Logo XinFin Coin XinFin Coin
(XDCE)
0.00374 €1.81%32,677 €56,092,575 €
555Logo AI Doctor AI Doctor
(AIDOC)
0.00131 €4.03%32,570 €1,020,479 €
556Logo STK Token STK Token
(STK)
0.00166 €-1.53%31,876 €828,492 €
557Logo Hxro Hxro
(HXRO)
0.07975 €7.15%31,339 €79,748,539 €
559Logo Yee Yee
(YEE)
0.00089 €2.62%29,501 €8,888,040 €
560Logo Blockcloud Blockcloud
(BLOC)
0.00017 €0.00%29,496 €1,702,210 €
561Logo XMax XMax
(XMX)
0.00043 €0.00%29,440 €12,766,980 €
562Logo Semux Semux
(SEM)
0.06511 €-4.31%29,317 €80,159 €
564Logo Cryptaur Cryptaur
(CPT)
0.00017 €0.00%28,965 €4,708,833 €
565Logo Digix DAO Digix DAO
(DGD)
41.01 €0.46%28,896 €82,016,160 €
570Logo Dentacoin Dentacoin
(DCN)
0.00000 €0.00%27,974 €33,852,800 €
571Logo Covesting Covesting
(COV)
0.18204 €2.23%27,958 €3,640,869 €
572Logo Zeusshield Zeusshield
(ZSC)
0.00015 €4.23%27,858 €847,787 €
573Logo Swipe Swipe
(SXP)
0.42615 €2.56%27,778 €127,831,678 €
574Logo DigitalNote DigitalNote
(XDN)
0.00034 €25.00%27,615 €2,350,721 €
575Logo Tachyon Protocol Tachyon Protocol
(IPX)
0.06239 €1.91%26,843 €63,009,856 €
577Logo Davinci Coin Davinci Coin
(DAC)
0.00196 €2.59%25,550 €17,238,078 €
580Logo Penta Penta
(PNT)
0.00005 €0.00%24,734 €5,082,720 €
582Logo Zilla Zilla
(ZLA)
0.00379 €3.18%24,313 €227,534 €
583Logo Decentralized Vulnerability Platform Decentralized Vulnerability Platform
(DVP)
0.00607 €6.88%23,936 €30,333,188 €
584Logo W12 Protocol W12 Protocol
(W12)
0.00066 €11.18%23,428 €264,948 €
585Logo DOCADEMIC DOCADEMIC
(MTC)
0.00502 €6.78%23,372 €5,021,738 €
586Logo Morpheus Infrastructure Token Morpheus Infrastructure Token
(MITX)
0.01105 €-0.11%22,815 €11,050,680 €
587Logo Coindy Coindy
(CODY)
0.00062 €-3.09%22,753 €616,193 €
589Logo GMB GMB
(GMB)
0.00011 €7.41%22,283 €571,806 €
590Logo LockTrip LockTrip
(LOCK)
0.24548 €-5.09%22,276 €4,562,460 €
591Logo Bonorum Coin Bonorum Coin
(BONO)
42.56 €13.74%21,706 €20,892,129 €
592Logo True Flip Lottery True Flip Lottery
(TFL)
0.53547 €-0.64%21,009 €4,778,858 €
594Logo SparkPoint SparkPoint
(SRK)
0.00010 €17.39%20,387 €1,412,505 €
595Logo Amino Network Amino Network
(AMIO)
0.04843 €0.00%20,353 €48,427,875 €
596Logo UCOT UCOT
(UCT)
0.01140 €5.22%20,001 €11,975,047 €
599Logo PeerCoin PeerCoin
(PPC)
0.22651 €-0.83%19,508 €5,950,057 €
600Logo Stox Stox
(STX)
0.11940 €3.56%19,419 €6,634,197 €
602Logo Apollo Currency Apollo Currency
(APL)
0.00077 €-0.83%19,219 €16,258,617 €
605Logo FortKnoxster FortKnoxster
(FKX)
0.00193 €0.66%18,675 €289,701 €
606Logo eosDAC eosDAC
(EOSDAC)
0.00113 €-2.99%18,672 €1,358,600 €
607Logo Portal Portal
(PORTAL)
0.00089 €2.85%18,454 €891,973 €
608Logo CashBet Coin CashBet Coin
(CBC)
0.00970 €-3.28%17,857 €3,895,794 €
609Logo ContentBox ContentBox
(BOX)
0.00236 €1.08%17,723 €7,077,344 €
610Logo Medicalchain Medicalchain
(MDCL)
0.00268 €6.17%17,496 €1,338,497 €
611Logo MoCo MoCo
(MOCO)
0.00068 €-2.80%17,441 €5,454,680 €
614Logo Enecuum Enecuum
(ENQ)
0.00715 €0.00%16,624 €907,134 €
616Logo Nukecoinz Nukecoinz
(NKC)
0.00536 €3.48%16,226 €2,227 €
617Logo Experty Experty
(EXY)
0.02545 €-0.33%16,219 €2,020,683 €
618Logo InsurePal InsurePal
(IPL)
0.00088 €-0.97%16,186 €262,832 €
619Logo MEX MEX
(MEX)
0.00030 €-2.84%16,155 €579,276 €
620Logo Thorecoin Thorecoin
(THR)
1,652.85 €0.05%16,101 €165,284,591 €
622Logo Credits Credits
(CRDTS)
0.03058 €-1.52%15,738 €7,628,723 €
624Logo EduCoin EduCoin
(EDU)
0.00009 €2.27%15,437 €1,396,692 €
625Logo BABB BABB
(BAX)
0.00014 €-6.15%15,333 €6,877,650 €
626Logo Particl Particl
(PART)
0.76237 €0.38%15,244 €7,338,227 €
628Logo CoinDeal Token CoinDeal Token
(CDL)
0.02655 €0.32%15,059 €1,327,401 €
629Logo InvestDigital InvestDigital
(IDT)
0.00221 €7.69%14,863 €1,770,298 €
631Logo UnitedBitcoin UnitedBitcoin
(UBTC)
0.04255 €0.00%14,653 €858,163 €
632Logo Aryacoin Aryacoin
(AYA)
0.00843 €-1.01%14,444 €1,689,060 €
633Logo Aragon Aragon
(ANT)
0.96 €2.95%14,339 €38,081,369 €
635Logo Metronome Metronome
(MET)
0.42061 €3.89%14,272 €5,065,355 €
636Logo Memessenger Memessenger
(MET)
0.42061 €3.89%14,272 €5,065,355 €
638Logo Obyte Obyte
(GBYTE)
17.22 €3.36%13,679 €11,693,995 €
642Logo FirstBlood FirstBlood
(1ST)
0.09880 €1.21%12,688 €9,234,712 €
643Logo TurtleCoin TurtleCoin
(TRTL)
0.00001 €0.00%12,299 €1,102,051 €
645Logo Foam Foam
(FOAM)
0.00851 €7.00%11,930 €8,511,050 €
646Logo Intelligent Investment Chain Intelligent Investment Chain
(IIC)
0.00009 €0.00%11,790 €1,957,679 €
648Logo Electra Electra
(ECA)
0.00015 €-57.14%11,696 €4,209,464 €
649Logo STASIS EURS STASIS EURS
(EURS)
1.00 €6.13%11,582 €32,021,796 €
650Logo Qitmeer Qitmeer
(HLC)
0.01420 €0.00%11,555 €14,195,647 €
651Logo BTU Protocol BTU Protocol
(BTU)
0.26137 €-0.49%11,514 €26,137,435 €
654Logo Time Time
(TIME)
1.61 €-0.48%11,271 €1,142,725 €
655Logo Flexacoin Flexacoin
(FXC)
0.00294 €9.94%11,161 €294,148,530 €
657Logo XY Oracle XY Oracle
(XYO)
0.00028 €7.69%11,090 €3,843,470 €
658Logo Kambria Kambria
(KAT)
0.00060 €0.00%10,960 €2,978,868 €
660Logo Gulden Gulden
(NLG)
0.00868 €5.88%10,791 €3,602,133 €
661Logo Morpheus Network Morpheus Network
(MRPH)
0.25114 €0.08%10,738 €12,028,692 €
663Logo BitcoinPlus BitcoinPlus
(XBC)
3.55 €16.90%10,648 €498,489 €
664Logo Korbot Korbot
(KBOT)
0.05090 €0.00%10,485 €10,179,539 €
666Logo Birdchain Birdchain
(BIRD)
0.00101 €24.00%10,433 €583,967 €
667Logo LATOKEN LATOKEN
(LA)
0.02611 €-6.56%10,138 €10,443,589 €
670Logo Caspian Caspian
(CSP)
0.00312 €8.08%9,834 €3,115,046 €
671Logo Merculet Merculet
(MVP)
0.00014 €-2.94%9,828 €1,439,696 €
672Logo MainCoin MainCoin
(MNC)
0.01482 €30.00%9,666 €5,544,139 €
673Logo BeeKan BeeKan
(BKBT)
0.00051 €3.32%9,546 €5,103,657 €
674Logo Curecoin Curecoin
(CURE)
0.06647 €-0.26%9,462 €1,630,396 €
675Logo IQeon IQeon
(IQN)
0.84839 €3.15%9,454 €4,659,243 €
677Logo Ampleforth Ampleforth
(AMPL)
0.89366 €3.62%9,298 €17,700,451 €
678Logo Soma Soma
(SOMA)
0.00485 €-1.75%9,173 €69,947 €
679Logo Dragon Coin Dragon Coin
(DRG)
0.02933 €-0.94%9,112 €12,984,508 €
680Logo CENTERCOIN CENTERCOIN
(CENT)
0.00017 €0.00%9,110 €595,774 €
681Logo SoMee.Social SoMee.Social
(ONG)
0.01354 €23.52%8,906 €4,063,104 €
684Logo EUNO EUNO
(EUNO)
0.02213 €-13.08%8,584 €832,178 €
685Logo MEDIKEY MEDIKEY
(MKEY)
0.15440 €-10.42%8,526 €463,191,476 €
686Logo ByteCoin ByteCoin
(BCN)
0.00017 €0.00%8,513 €31,324,419 €
687Logo Blue Whale Blue Whale
(BWX)
0.03047 €0.28%8,475 €1,959,802 €
688Logo Fountain Fountain
(FTN)
0.01830 €0.00%8,459 €40,420,482 €
690Logo Insights Network Insights Network
(INSTAR)
0.01515 €15.17%8,396 €3,474,959 €
692Logo Callisto Network Callisto Network
(CLO)
0.00051 €-9.54%8,257 €126,283 €
693Logo CryptoFranc CryptoFranc
(XCHF)
0.95 €2.26%8,213 €4,474,266 €
694Logo 0chain 0chain
(ZCN)
0.09530 €-2.22%8,206 €38,120,400 €
696Logo CoinPoker Token CoinPoker Token
(CHP)
0.00466 €-0.05%8,121 €1,651,758 €
697Logo 1World 1World
(1WO)
0.05703 €-0.60%8,105 €2,122,471 €
698Logo Bolt Bolt
(BOLT)
0.00128 €0.00%7,975 €355,156 €
699Logo TNC Coin TNC Coin
(TNCC)
0.10083 €-12.74%7,897 €100,831,413,000 €
700Logo PolySwarm PolySwarm
(NCT)
0.00131 €4.21%7,666 €2,467,934 €
701Logo SEER SEER
(SEER)
0.00019 €3.41%7,598 €1,489,805 €
704Logo ADAMANT Messenger ADAMANT Messenger
(ADM)
0.00859 €-9.90%7,507 €897,753 €
705Logo DAOstack DAOstack
(GENS)
0.04973 €-6.47%7,381 €2,983,842 €
706Logo Red Pulse Phoenix Red Pulse Phoenix
(PHX)
0.00255 €0.00%7,374 €2,118,201 €
709Logo GoldFund GoldFund
(GFUN)
0.00157 €44.32%6,813 €15,671,720 €
710Logo Polybius Polybius
(PLBT)
1.07 €0.79%6,763 €4,256,541 €
711Logo Ebakus Ebakus
(EBK)
0.00084 €-1.01%6,626 €83,641 €
713Logo StableUSD StableUSD
(USDS)
0.86643 €2.32%6,411 €470,883 €
714Logo BurstCoin BurstCoin
(BURST)
0.00442 €0.00%6,297 €8,022,076 €
715Logo Tokenomy Tokenomy
(TEN)
0.02894 €13.53%6,264 €5,787,541 €
716Logo FeatherCoin FeatherCoin
(FTC)
0.00800 €-2.13%6,191 €1,790,416 €
717Logo BitTube BitTube
(TUBE)
0.00749 €1.14%6,091 €599,548 €
718Logo MonetaryUnit MonetaryUnit
(MUE)
0.00528 €-8.06%5,974 €1,008,898 €
719Logo CasinoCoin CasinoCoin
(CSC)
0.00043 €20.00%5,633 €17,022,636 €
722Logo Xensor Xensor
(XSR)
0.01166 €-0.73%5,502 €104,941,247 €
723Logo Traceability Chain Traceability Chain
(TAC)
0.00128 €-18.15%5,468 €1,283,326 €
726Logo Emercoin Emercoin
(EMC)
0.04561 €4.10%5,384 €1,963,877 €
729Logo CloakCoin CloakCoin
(CLOAK)
0.14814 €4.82%4,971 €807,807 €
730Logo Peerplays Peerplays
(PPY)
0.20177 €8.14%4,885 €906,704 €
731Logo Salt Lending Salt Lending
(SALT)
0.06289 €-0.41%4,811 €7,546,907 €
732Logo Resistance Resistance
(RES)
0.00196 €8.12%4,784 €117,405 €
734Logo Sierracoin Sierracoin
(SIERRA)
0.01038 €-4.10%4,735 €57,944 €
735Logo CargoX CargoX
(CXO)
0.01748 €1.09%4,654 €3,760,240 €
737Logo Ubiq Ubiq
(UBQ)
0.10134 €0.17%4,472 €3,849,643 €
738Logo 01coin 01coin
(ZOC)
0.00204 €4.17%4,468 €29,888 €
739Logo DAPS Coin DAPS Coin
(DAPS)
0.00011 €1.96%4,349 €1,250 €
740Logo Ethfinex Nectar Token Ethfinex Nectar Token
(NEC)
0.07682 €-7.44%4,304 €47,484,237 €
741Logo NeoCoin NeoCoin
(NEC)
0.07682 €-7.44%4,304 €47,484,237 €
742Logo More Coin More Coin
(MORE)
0.01294 €19.08%4,220 €388,116 €
743Logo Veros Veros
(VRS)
0.02383 €-1.43%4,220 €1,904,553 €
744Logo StealthCoin StealthCoin
(XST)
0.03957 €2.80%4,088 €1,420,332 €
746Logo MSD MSD
(MSD)
0.00494 €3.45%4,071 €148,082,352 €
747Logo aXpire aXpire
(AXPR)
0.00318 €12.85%4,043 €1,112,486 €
748Logo Invictus Hyperion Fund Invictus Hyperion Fund
(IHF)
0.07809 €5.12%4,012 €9,474,832 €
749Logo Mercury Mercury
(MER)
0.00732 €-4.65%4,002 €365,924 €
750Logo TE-FOOD TE-FOOD
(TFD)
0.00629 €2.36%3,985 €3,142,557 €
752Logo Ultrain Ultrain
(UGAS)
0.01270 €1.67%3,915 €12,697,200 €
754Logo IQ.cash IQ.cash
(IQC)
0.07167 €-10.10%3,853 €1,330,514 €
755Logo Inlock Inlock
(ILK)
0.00234 €21.88%3,847 €10,303,142 €
756Logo BlockNet BlockNet
(BLOCK)
1.10 €-0.39%3,684 €7,540,729 €
758Logo Fortuna Fortuna
(FOTA)
0.00060 €-20.21%3,644 €597,191 €
759Logo TeamUP TeamUP
(TEAM)
0.05723 €-1.66%3,611 €1,019,806 €
761Logo PinkCoin PinkCoin
(PINK)
0.00170 €5.00%3,469 €754,698 €
762Logo Thorenext Thorenext
(THX)
0.90 €-5.31%3,231 €188,562,313 €
763Logo Decentralized Accessible Content Chain Decentralized Accessible Content Chain
(DACC)
0.00002 €-9.09%3,213 €698,346 €
765Logo Crown Coin Crown Coin
(CRW)
0.05643 €3.47%3,144 €1,401,159 €
766Logo CryptoCarbon CryptoCarbon
(CCRB)
0.00462 €4.67%3,138 €323,612 €
767Logo Blockport Blockport
(BPT)
0.02647 €0.96%3,075 €1,837,882 €
768Logo Giant Giant
(GIC)
0.00681 €1.25%3,049 €52,701 €
769Logo Bankera Bankera
(BNK)
0.00158 €-2.67%3,005 €39,623,973 €
770Logo Chronologic Chronologic
(DAY)
0.14079 €-0.32%3,002 €173,861 €
771Logo Kahsh Kahsh
(KSH)
0.03711 €-6.65%2,967 €2,426,053 €
772Logo Vitae Vitae
(VITAE)
1.33 €7.11%2,952 €27,974,829 €
773Logo Infinity Economics Infinity Economics
(XIN)
0.00111 €0.00%2,935 €9,955,507 €
774Logo Faireum Token Faireum Token
(FAIRC)
0.00043 €0.00%2,880 €510,663 €
776Logo UnikoinGold UnikoinGold
(UKG)
0.00826 €2.06%2,771 €8,255,689 €
777Logo Monolith Monolith
(TKN)
0.22151 €9.26%2,758 €8,729,067 €
778Logo Elitium Elitium
(EUM)
0.97 €0.24%2,754 €321,891,170 €
779Logo VeriCoin VeriCoin
(VRC)
0.03532 €0.72%2,712 €1,159,259 €
781Logo Incent Incent
(INCNT)
0.03183 €13.37%2,690 €1,464,566 €
782Logo IOCoin IOCoin
(IOC)
0.06892 €0.00%2,652 €1,254,044 €
784Logo APIX APIX
(APIX)
0.05013 €33.45%2,537 €10,228,936 €
786Logo IOU IOU
(IOUX)
0.00973 €0.00%2,495 €7,784,230 €
787Logo BlackCoin BlackCoin
(BLK)
0.03497 €-1.46%2,488 €2,097,254 €
788Logo FREE coin FREE coin
(FREE)
0.00000 €0.00%2,432 €21,187,000 €
790Logo Crypto20 Crypto20
(C20)
0.43869 €-3.38%2,422 €17,835,346 €
791Logo Diamond Diamond
(DMD)
0.50662 €-24.48%2,411 €1,761,967 €
792Logo EdenChain EdenChain
(EDN)
0.00121 €1.75%2,389 €1,207,089 €
794Logo Algory Algory
(ALG)
0.13252 €-9.18%2,303 €2,027,497 €
795Logo Flo Flo
(FLO)
0.02689 €-3.48%2,254 €4,167,477 €
796Logo Jibrel Network Token Jibrel Network Token
(JNT)
0.02434 €3.48%2,249 €4,867,030 €
797Logo CryptoWorldNews CryptoWorldNews
(CWN)
0.00025 €0.00%2,174 €49,980 €
798Logo GreenPower GreenPower
(GRN)
0.00230 €-4.35%2,139 €76,216 €
799Logo HEROcoin HEROcoin
(PLAY)
0.00154 €5.48%2,137 €389,533 €
801Logo Quantum Resistant Ledger Quantum Resistant Ledger
(QRL)
0.07158 €-3.33%2,028 €5,101,555 €
802Logo BlockCDN BlockCDN
(BCDN)
0.00131 €-3.88%1,974 €1,309,928 €
804Logo GeoCoin GeoCoin
(GEO)
0.27907 €-0.06%1,841 €1,034,930 €
805Logo Flixxo Flixxo
(FLIXX)
0.01227 €5.19%1,830 €2,726,548 €
806Logo OKCash OKCash
(OK)
0.01881 €2.26%1,829 €1,413,785 €
807Logo ODEM ODEM
(ODE)
0.04109 €7.53%1,824 €16,309,627 €
808Logo Monero Classic Monero Classic
(XMC)
0.90 €-22.51%1,798 €14,422,275 €
810Logo Mobius Mobius
(MOBI)
0.00306 €8.33%1,748 €2,718,738 €
811Logo BANCA BANCA
(BANCA)
0.00005 €0.00%1,735 €1,021,331 €
812Logo Universa Universa
(UTNP)
0.00145 €5.88%1,703 €7,231,376 €
813Logo Universa Token Universa Token
(UTNP)
0.00145 €5.88%1,703 €7,231,376 €
814Logo CryptoPing CryptoPing
(PING)
0.01881 €5.88%1,675 €188,077 €
815Logo NagaCoin NagaCoin
(NGC)
0.03966 €5.58%1,657 €3,090,052 €
816Logo Expanse Expanse
(EXP)
0.02561 €1.66%1,639 €268,805 €
817Logo Hiveterminal Token Hiveterminal Token
(HVN)
0.00833 €5.69%1,622 €4,162,837 €
820Logo MyriadCoin MyriadCoin
(XMY)
0.00119 €7.14%1,528 €2,066,230 €
821Logo Hdac Hdac
(HDAC)
0.02477 €6.53%1,496 €50,433,212 €
823Logo Sakura Bloom Sakura Bloom
(SKRB)
0.00026 €33.33%1,475 €1,531,978 €
824Logo Red Community Token Red Community Token
(RED)
0.00243 €7.41%1,464 €485,456 €
825Logo FansTime FansTime
(FTI)
0.00012 €3.45%1,458 €1,228,040 €
826Logo Digix Gold token Digix Gold token
(DGX)
48.73 €-9.57%1,456 €5,876,850 €
827Logo Edge Edge
(DADI)
0.03661 €-8.09%1,456 €3,661,026 €
829Logo Spectre Spectre
(XSPEC)
0.08306 €1.23%1,376 €2,188,166 €
831Logo Smart Eye Operating System Smart Eye Operating System
(SEOS)
0.04639 €-0.92%1,347 €14,843,271 €
832Logo Pepe Pepe
(MEME)
0.00877 €6.80%1,334 €326,315 €
834Logo Maecenas Maecenas
(ART)
0.00723 €-4.71%1,277 €723,437 €
837Logo SibCoin SibCoin
(SIB)
0.01821 €0.93%1,209 €314,352 €
838Logo PLANET PLANET
(PLAC)
0.14040 €0.60%1,205 €702,017,550 €
839Logo Vodi X Vodi X
(VDX)
0.00051 €0.00%1,179 €713,755 €
840Logo BLOCKv BLOCKv
(VEE)
0.00085 €-20.00%1,168 €1,303,406 €
841Logo On.Live On.Live
(ONL)
0.01622 €-5.62%1,167 €968,912 €
842Logo Sphere Coin Sphere Coin
(SPHR)
0.05898 €6.35%1,149 €181,830 €
843Logo Social Lending Network Social Lending Network
(SLT)
0.00123 €0.00%1,110 €6,252 €
844Logo Starbase Starbase
(STAR)
0.00068 €-9.38%1,107 €677,056 €
845Logo Santiment Santiment
(SAN)
0.13875 €6.82%1,104 €11,563,356 €
846Logo Maximine Maximine
(MXM)
0.00018 €-26.74%1,093 €2,913,955 €
848Logo BiteX BiteX
(XBX)
0.00374 €6.82%1,080 €1,116,049 €
851Logo SocialRemit SocialRemit
(SREUR)
0.00021 €0.00%1,068 €63,486 €
852Logo PhoenixCoin PhoenixCoin
(PXC)
0.00050 €0.43%1,062 €36,620 €
854Logo Blucon Blucon
(BEP)
0.00340 €0.00%1,044 €10,213,704 €
855Logo Skillchain Skillchain
(SKI)
0.02374 €-3.94%1,020 €4,529,602 €
857Logo Substratum Network Substratum Network
(SUB)
0.00281 €3.03%983 €1,662,713 €
858Logo Bitcore Bitcore
(BTX)
0.17514 €-10.79%979 €3,199,413 €
859Logo Wixlar Wixlar
(WIX)
0.00247 €6.90%946 €13,155,530 €
862Logo Silverway Silverway
(SLV)
0.00003 €-33.33%913 €25,533 €
863Logo RED MegaWatt RED MegaWatt
(MWAT)
0.00349 €4.88%912 €1,744,753 €
864Logo Pillar Pillar
(PLR)
0.02135 €-0.99%888 €17,078,738 €
866Logo DOVU DOVU
(DOV)
0.00096 €-14.04%835 €929,973 €
867Logo GNY GNY
(GNY)
0.02375 €50.18%817 €9,498,332 €
868Logo AventCoin AventCoin
(AVT)
0.08040 €0.00%814 €804,004 €
870Logo Lamden Tau Lamden Tau
(TAU)
0.01404 €4.58%801 €4,044,885 €
871Logo Gric Coin Gric Coin
(GC)
0.01162 €63.84%794 €116,240,553 €
872Logo Universal Protocol Token Universal Protocol Token
(UPT)
0.00366 €-6.98%779 €36,598,676 €
873Logo PAC Global PAC Global
(PAC)
0.00010 €0.00%763 €54,587 €
875Logo CoinFi CoinFi
(COFI)
0.00093 €-9.09%727 €279,338 €
876Logo Crypto Village Accelerator Crypto Village Accelerator
(CVA)
0.21178 €-379.80%722 €21,178,000 €
877Logo Boom Token Boom Token
(BOOM)
0.00213 €28.00%715 €2,068,673 €
878Logo ARMR ARMR
(ARMR)
0.00102 €0.00%710 €40,853 €
879Logo DimeCoin DimeCoin
(DIME)
0.00000 €0.00%697 €944,349 €
880Logo SelfSell SelfSell
(SSC)
0.00008 €-10.00%682 €33,038 €
881Logo Blackmoon Crypto Blackmoon Crypto
(BMC)
0.04553 €9.35%678 €2,732,037 €
882Logo Legolas Exchange Legolas Exchange
(LGO)
0.00794 €-19.94%664 €1,728,519 €
883Logo Trinity Network Credit Trinity Network Credit
(TNC)
0.00088 €-69.95%656 €427,842 €
884Logo HeartBout HeartBout
(HB)
0.00172 €-7.77%655 €109,399 €
885Logo Crowd Machine Crowd Machine
(CMCT)
0.00026 €0.00%653 €510,663 €
887Logo Zeepin Zeepin
(ZPT)
0.00064 €0.00%649 €317,625 €
888Logo Ethereum Meta Ethereum Meta
(ETHM)
0.00029 €-27.34%647 €28,424 €
890Logo ShipChain ShipChain
(SHIP)
0.02235 €6.53%627 €11,173,536 €
891Logo SolarCoin SolarCoin
(SLR)
0.02100 €28.57%623 €1,233,962 €
894Logo Pluton Pluton
(PLU)
1.60 €0.53%606 €31,936,424 €
895Logo CapriCoin CapriCoin
(CPC)
0.01494 €1.93%597 €3,009,085 €
896Logo Edgeless Edgeless
(EDG)
0.00655 €-1.30%597 €865,251 €
898Logo StockChain Coin StockChain Coin
(SCC)
0.00009 €0.00%592 €851,132 €
900Logo Shift Shift
(SHIFT)
0.03097 €-6.59%578 €432,054 €
902Logo Humaniq Humaniq
(HMQ)
0.00502 €1.69%572 €1,040,032 €
903Logo Repo Coin Repo Coin
(REPO)
0.12707 €37.33%567 €45,363,263 €
905Logo SafeCapital SafeCapital
(SCAP)
0.52258 €-10.90%552 €974,537 €
906Logo YoCoin YoCoin
(YOC)
0.00036 €-5.88%543 €229 €
907Logo SaluS SaluS
(SLS)
6.38 €0.00%543 €6,472,615 €
908Logo Axe Axe
(AXE)
0.20716 €4.97%528 €1,139,249 €
909Logo Minereum Minereum
(MNE)
0.09540 €28.57%515 €869,653 €
910Logo Aurora Aurora
(AURO)
0.00186 €0.00%512 €18,622,560 €
911Logo IndaHash IndaHash
(IDH)
0.00264 €6.45%498 €1,055,363 €
913Logo Switch Switch
(ESH)
0.08943 €-11.70%490 €1,213,861 €
914Logo TrustCoin TrustCoin
(TRST)
0.00630 €-2.70%479 €629,730 €
915Logo STREAMIT COIN STREAMIT COIN
(STREAM)
0.00417 €0.00%478 €53,183 €
916Logo Exclusive Coin Exclusive Coin
(EXCL)
0.04502 €7.94%472 €263,451 €
918Logo NoLimitCoin NoLimitCoin
(NLC2)
0.00068 €0.00%452 €417,161 €
920Logo PolicyPal Network PolicyPal Network
(PAL)
0.00034 €25.00%442 €340,457 €
921Logo PirateCash PirateCash
(PIRATE)
0.00409 €-8.33%428 €87,799 €
922Logo BQT BQT
(BQTX)
0.00426 €-20.00%422 €3,404,192 €
924Logo LUXCoin LUXCoin
(LUX)
0.07422 €-3.44%415 €743,939 €
926Logo Teloscoin Teloscoin
(TELOS)
0.00655 €-1.30%406 €983,595 €
927Logo Exosis Exosis
(EXO)
0.05788 €-1.32%404 €23,503 €
928Logo Jobchain Jobchain
(JOB)
0.00005 €0.00%403 €0 €
931Logo Adhive Adhive
(ADH)
0.00081 €-6.28%393 €88,674 €
932Logo NOKU Master token NOKU Master token
(NOKU)
0.03460 €-4.89%393 €3,459,986 €
933Logo Ormeus Coin Ormeus Coin
(ORME)
0.01013 €9.24%390 €2,025,623 €
934Logo 42 Coin 42 Coin
(42)
23,311.10 €2.37%385 €979,064 €
935Logo BlockMesh BlockMesh
(BMH)
0.00017 €0.00%382 €340,440 €
936Logo LIVEEN LIVEEN
(VEEN)
0.00051 €0.00%379 €1,875,058 €
938Logo Matrix AI Network Matrix AI Network
(MXAI)
0.01387 €4.29%377 €3,468,269 €
939Logo Blockpass Blockpass
(PASS)
0.00080 €0.00%363 €804,156 €
940Logo Ether Kingdoms Token Ether Kingdoms Token
(IMPT)
0.00242 €-1.31%357 €31,467 €
941Logo Karbo Karbo
(KRB)
0.03472 €-1.23%356 €294,578 €
942Logo SpankChain SpankChain
(SPANK)
0.00170 €0.00%351 €1,702,204 €
943Logo CommerceBlock Token CommerceBlock Token
(CBT)
0.00985 €0.00%349 €9,846,679 €
944Logo PotCoin PotCoin
(POT)
0.00766 €0.00%347 €1,714,943 €
946Logo Change Change
(CAG)
0.07068 €-0.75%343 €5,596,819 €
949Logo Veritaseum Veritaseum
(VERI)
5.28 €-7.62%307 €528,402,664 €
954Logo ThinkCoin ThinkCoin
(TCO)
0.02724 €0.31%288 €13,618,272 €
956Logo Omni Omni
(OMNI)
1.47 €-15.30%286 €905,042 €
957Logo Alliance Cargo Direct Alliance Cargo Direct
(ACD)
0.01728 €0.99%283 €17,277,432 €
958Logo Guppy Guppy
(GUP)
0.00179 €-4.76%281 €176,643 €
959Logo Aurei Aurei
(AREI)
9,030.51 €0.00%280 €451,525,526 €
960Logo FNB protocol FNB protocol
(FNB)
0.00196 €43.48%277 €4,874,279 €
962Logo Bloom Token Bloom Token
(BLT)
0.02409 €44.88%270 €3,612,958 €
963Logo BLTV Token BLTV Token
(BLTV)
0.00460 €3.70%268 €13,787,901 €
964Logo Eventchain Eventchain
(EVC)
0.00417 €-8.16%267 €350,315 €
965Logo Grid+ Grid+
(GRID)
0.04021 €0.00%265 €12,061,770 €
966Logo Deviant Coin Deviant Coin
(DEV)
0.01030 €-9.92%265 €281,321 €
967Logo FlowChainCoin FlowChainCoin
(FLC)
1.86 €-12.50%264 €1,863,576,000 €
968Logo Fieldcoin Fieldcoin
(FLC)
1.86 €-12.50%264 €1,863,576,000 €
971Logo DubaiCoin DubaiCoin
(DBIX)
0.03515 €-4.12%257 €78,477 €
972Logo MicroMoney MicroMoney
(AMM)
0.00340 €0.00%255 €59,690 €
973Logo AdToken AdToken
(ADT)
0.00034 €0.00%253 €340,411 €
975Logo Faceter Faceter
(FACE)
0.00141 €17.27%251 €1,323,623 €
976Logo Xaurum Xaurum
(XAUR)
0.04196 €5.40%247 €2,987,000 €
977Logo GoldMint GoldMint
(MNTP)
0.49161 €0.23%242 €4,916,138 €
978Logo Patientory Patientory
(PTOY)
0.00443 €1.92%240 €442,543 €
979Logo Token as a Service Token as a Service
(TAAS)
0.83107 €-2.40%239 €6,769,929 €
980Logo DIVO Token DIVO Token
(DIVO)
0.00317 €0.00%238 €19,047,493 €
983Logo PHI Token PHI Token
(PHI)
0.08367 €5.09%232 €1,136,050 €
984Logo Namecoin Namecoin
(NMC)
0.39643 €-0.69%231 €5,842,001 €
985Logo Rupiah Token Rupiah Token
(IDRT)
0.00006 €6.63%227 €3,841,030 €
986Logo Ultimate Secure Cash Ultimate Secure Cash
(USC)
0.02042 €0.83%221 €211,245 €
988Logo FuzeX FuzeX
(FXT)
0.00043 €20.00%217 €462,662 €
990Logo REGA Risk Sharing Token REGA Risk Sharing Token
(RST)
0.15065 €2.09%209 €22,598 €
991Logo Obits Coin Obits Coin
(OBITS)
0.02953 €-2.31%209 €539,706 €
992Logo Nasdacoin Nasdacoin
(NSD)
0.05115 €0.17%208 €1,127,716 €
993Logo Transfer Transfer
(TX)
0.00672 €0.00%208 €55,755 €
994Logo Eroscoin Eroscoin
(ERO)
0.00026 €0.00%207 €61,280 €
995Logo MobileGo MobileGo
(MGO)
0.00468 €-1.82%207 €468,110 €
996Logo Adelphoi Adelphoi
(ADL)
0.00851 €-4.00%205 €851,027 €
998Logo Ecoreal Estate Ecoreal Estate
(ECOREAL)
0.06196 €0.00%204 €61,960,444 €
999Logo PostCoin PostCoin
(POST)
0.00136 €0.00%202 €21,606 €
1000Logo United Traders Token United Traders Token
(UTT)
0.14494 €-9.69%199 €14,494,386 €
1001Logo Insight Chain Insight Chain
(INB)
0.41721 €-0.86%199 €4,172,116,710 €
1003Logo MoinCoin MoinCoin
(MOIN)
0.00332 €0.00%199 €42,465 €
1004Logo LeadCoin LeadCoin
(LDC)
0.00034 €0.00%199 €894,482 €
1005Logo NITRO NITRO
(NOX)
0.00019 €4.35%199 €23,363 €
1007Logo Uquid Coin Uquid Coin
(UQC)
1.02 €-9.72%198 €40,614,921 €
1008Logo TrueGame TrueGame
(TGAME)
0.00179 €0.00%197 €182,216 €
1009Logo Rise Rise
(RISE)
0.00876 €1.94%194 €1,318,726 €
1010Logo DEX DEX
(DEX)
0.01192 €14.29%190 €3,159,773 €
1012Logo DomRaider DomRaider
(DRT)
0.00116 €-4.21%188 €1,502,008 €
1014Logo ZMINE ZMINE
(ZMN)
0.00060 €0.00%184 €139,351 €
1015Logo CoinUs CoinUs
(CNUS)
0.00111 €0.00%184 €2,212,873 €
1016Logo CryCash CryCash
(CRYC)
0.04119 €-2.07%182 €290,709 €
1018Logo BitBar BitBar
(BTB)
1.86 €0.09%181 €85,853 €
1019Logo FXPay FXPay
(FXP)
0.00025 €-1.72%180 €116,352 €
1020Logo Gameflip Gameflip
(FLP)
0.00732 €0.00%180 €731,883 €
1022Logo Zap Zap
(ZAP)
0.00340 €12.50%176 €1,770,307 €
1025Logo Mobile Integrated Blockchain Mobile Integrated Blockchain
(MIB)
0.00485 €3.51%172 €1,455,292 €
1026Logo Wagerr Wagerr
(WGR)
0.02459 €-1.04%168 €4,918,936 €
1027Logo BetterBetting BetterBetting
(BETR)
0.00085 €10.00%168 €426,053 €
1028Logo EXMO Coin EXMO Coin
(EXM)
0.00255 €0.00%165 €4,685,503 €
1030Logo MeshBox MeshBox
(MESH)
0.00104 €-12.83%163 €10,396,925 €
1034Logo Sumokoin Sumokoin
(SUMO)
0.07192 €-1.54%159 €643,429 €
1036Logo Muzika Network Muzika Network
(MZK)
0.00247 €3.45%157 €2,468,283 €
1039Logo Dropil Dropil
(DROP)
0.00001 €0.00%153 €153,198 €
1040Logo Golos Golos
(GOLOS)
0.00536 €0.00%152 €667,687 €
1041Logo Verium Verium
(VRM)
0.09191 €-3.61%152 €255,200 €
1042Logo vSlice vSlice
(VSL)
0.00102 €0.00%148 €34,098 €
1043Logo ICOBox ICOBox
(ICOS)
0.06834 €-2.86%147 €18,418 €
1046Logo ZPER ZPER
(ZPR)
0.00031 €-36.99%141 €634,396 €
1048Logo ParallelCoin ParallelCoin
(DUO)
0.16926 €-12.50%138 €53,271 €
1049Logo Blocktix Blocktix
(TIX)
0.00196 €-35.96%138 €122,452 €
1050Logo Typerium Typerium
(TYPE)
0.00047 €0.00%137 €876,791 €
1051Logo Eternity Eternity
(ENT)
0.00111 €-7.69%136 €9,102 €
1052Logo TerraNovaCoin TerraNovaCoin
(TER)
0.00689 €2.47%134 €7,864 €
1053Logo Sociall Sociall
(SCL)
0.00894 €-62.86%134 €149,366 €
1055Logo Stakinglab Stakinglab
(LABX)
0.01370 €9.94%132 €5,724 €
1056Logo Verus Coin Verus Coin
(VRSC)
0.07541 €-1.58%130 €4,038,477 €
1057Logo SafeExchangeCoin SafeExchangeCoin
(SAFEX)
0.00477 €-3.57%129 €10,235,311 €
1058Logo Hoard Hoard
(HRD)
0.00889 €-3.79%127 €8,888,040 €
1059Logo Foresting Foresting
(PTON)
0.00009 €0.00%126 €1,974,564 €
1060Logo Beetle Coin Beetle Coin
(BEET)
0.00289 €11.76%124 €658,951 €
1062Logo DeepOnion DeepOnion
(ONION)
0.04681 €-9.09%121 €1,039,324 €
1063Logo Ionomy Ionomy
(ION)
0.01779 €13.40%119 €338,008 €
1064Logo TrezarCoin TrezarCoin
(TZC)
0.00145 €0.00%119 €316,913 €
1065Logo SafeInsure SafeInsure
(SINS)
0.04596 €7.41%116 €730,840 €
1067Logo Creditbit Creditbit
(CRB)
0.00034 €0.00%112 €5,753 €
1069Logo Golos Blockchain Golos Blockchain
(GLS)
0.00187 €-4.55%109 €442,596 €
1070Logo GoldBlocks GoldBlocks
(GB)
0.00102 €-25.00%107 €15,894 €
1071Logo Biotron Biotron
(BTRN)
0.00119 €14.29%104 €1,191,467 €
1073Logo Dether Dether
(DTH)
0.00102 €0.00%102 €102,133 €
1074Logo Guaranteed Entrance Token Guaranteed Entrance Token
(GET)
0.28103 €-13.40%101 €9,377,672 €
1075Logo Espers Espers
(ESP)
0.00002 €10.00%100 €482,442 €
1076Logo Stronghold Token Stronghold Token
(SHX)
0.00042 €0.00%99 €42,353,957 €
1077Logo BolivarCoin BolivarCoin
(BOLI)
0.01030 €0.83%99 €149,747 €
1078Logo ZCore ZCore
(ZCR)
0.02638 €4.52%97 €156,858 €
1080Logo Bitcoin Token Bitcoin Token
(BTCT)
0.00689 €7.41%93 €65,239 €
1081Logo LatiumX LatiumX
(LATX)
0.00145 €0.00%91 €434,064 €
1085Logo Rupee Rupee
(RUP)
0.00349 €34.15%83 €83,750 €
1087Logo Primalbase Primalbase
(PBT)
89.71 €0.05%78 €112,137 €
1088Logo Swarm City Token Swarm City Token
(SWT)
0.03395 €5.26%77 €289,837 €
1089Logo Dextro Dextro
(DXO)
0.00996 €-9.40%76 €16,058 €
1090Logo Key Key
(BIHU)
0.00068 €0.00%76 €68,088,400 €
1091Logo NewYorkCoin NewYorkCoin
(NYC)
0.00001 €0.00%75 €1,222,796 €
1094Logo CargoCoin CargoCoin
(CRGO)
0.00053 €0.00%73 €52,990 €
1098Logo LIFE LIFE
(LIFE)
0.00000 €50.00%63 €211,610 €
1099Logo LitecoinCash LitecoinCash
(LCC)
0.00340 €0.00%63 €2,303,116 €
1100Logo CanonChain CanonChain
(CZR)
0.00318 €16.13%61 €5,139,766 €
1101Logo Graviocoin Graviocoin
(GIO)
0.00024 €-15.04%60 €320,493 €
1105Logo BTC Lite BTC Lite
(BTCL)
0.00230 €3.70%58 €48,258 €
1107Logo Aurora Coin Aurora Coin
(AUR)
0.03966 €0.00%58 €739,309 €
1109Logo Insane Coin Insane Coin
(INSN)
0.00323 €0.00%57 €79,152 €
1111Logo Titan Coin Titan Coin
(TTN)
0.00136 €0.00%56 €1,236,052 €
1112Logo X42 Protocol X42 Protocol
(X42)
0.01387 €9.82%54 €269,017 €
1114Logo AC3 AC3
(AC3)
0.00026 €33.33%52 €20,507 €
1117Logo CDX Network CDX Network
(CDX)
0.00179 €-4.76%49 €214,485 €
1121Logo Pylon Network Pylon Network
(PYLNT)
1.50 €-22.09%46 €950,018 €
1122Logo Rentberry Rentberry
(BERRY)
0.00023 €-6.48%46 €114,275 €
1123Logo Elastic Elastic
(XEL)
0.00374 €0.00%46 €343,284 €
1125Logo Global Crypto Alliance Global Crypto Alliance
(CALL)
0.00080 €0.00%46 €621,922 €
1127Logo M+Plus M+Plus
(MPL)
0.00043 €20.00%43 €1,276,658 €
1128Logo BitKAM BitKAM
(KAM)
0.00169 €0.00%42 €35,579,040 €
1130Logo Absolute Coin Absolute Coin
(ABS)
0.00017 €-200.00%41 €2,703 €
1132Logo SnapCoin SnapCoin
(SNPC)
0.00070 €-175.90%40 €476,582 €
1133Logo AidCoin AidCoin
(AID)
0.00877 €-13.59%39 €401,487 €
1134Logo Global Currency Reserve Global Currency Reserve
(GCR)
0.00034 €25.00%38 €36,425 €
1135Logo Mysterium Mysterium
(MYST)
0.06060 €-3.39%38 €1,965,349 €
1136Logo ZENZO ZENZO
(ZNZ)
0.01915 €-0.44%38 €477,498 €
1138Logo Hero Node Hero Node
(HER)
0.00003 €0.00%37 €50,827 €
1139Logo Pirl Pirl
(PIRL)
0.00426 €12.00%36 €144,632 €
1141Logo KEYCO KEYCO
(KEC)
0.02281 €-2.61%34 €18,145 €
1142Logo Sentinel Sentinel
(SENT)
0.00094 €0.00%34 €1,872,390 €
1144Logo MINDOL MINDOL
(MIN)
2.96 €-50.00%33 €711,547,200 €
1145Logo Zealium Zealium
(NZL)
0.00162 €-5.26%33 €23,290 €
1146Logo Amon Amon
(AMN)
0.00138 €0.00%33 €2,293,958 €
1147Logo Lykke Lykke
(LKK)
0.01022 €-2.84%32 €13,139,752 €
1152Logo GeyserCoin GeyserCoin
(GSR)
0.01532 €-11.11%30 €18,739 €
1153Logo No BS Crypto No BS Crypto
(NOBS)
0.00002 €-200.00%30 €170,226 €
1154Logo Gold Reward Token Gold Reward Token
(GRX)
0.00043 €0.00%29 €8,511 €
1155Logo BitDegree BitDegree
(BDG)
0.00060 €0.00%27 €393,212 €
1158Logo Vivid Coin Vivid Coin
(VIVID)
0.01438 €97.63%26 €112,442 €
1162Logo Hello Gold Hello Gold
(HGT)
0.00051 €0.00%24 €510,661 €
1163Logo nahmii nahmii
(NII)
0.00013 €51.67%23 €15,261,120 €
1164Logo ThriveToken ThriveToken
(THRT)
0.00128 €0.00%22 €257,928 €
1165Logo Junson Ming Chan Coin Junson Ming Chan Coin
(JMC)
0.00000 €-14.29%22 €13,619 €
1166Logo ArcticCoin ArcticCoin
(ARC)
0.00119 €0.00%22 €34,014 €
1169Logo CrowdSale Network CrowdSale Network
(CSNP)
0.00254 €0.00%21 €127,050 €
1172Logo YENTEN YENTEN
(YTN)
0.00043 €-20.00%20 €14,087 €
1173Logo Signal Signal
(SIG)
0.00008 €11.11%20 €29,021 €
1174Logo Tercet Network Tercet Network
(TCNX)
0.00002 €60.00%20 €340,442 €
1175Logo Zilbercoin Zilbercoin
(ZBC)
0.00179 €-4.76%19 €5,384 €
1176Logo Pirate Chain Pirate Chain
(ARRR)
0.02451 €3.82%18 €3,874,979 €
1179Logo NativeCoin NativeCoin
(N8V)
0.03813 €33.04%17 €888,284 €
1181Logo MegaCoin MegaCoin
(MEC)
0.00477 €0.00%16 €184,731 €
1185Logo IvyKoin IvyKoin
(IVY)
0.00847 €50.00%16 €13,646,461 €
1186Logo WCoin WCoin
(WCOIN)
0.00545 €-1.56%15 €308,516 €
1189Logo Ryo Ryo
(RYO)
0.00698 €-9.76%15 €34,135 €
1191Logo SparksPay SparksPay
(SPK)
0.00332 €2.56%14 €27,368 €
1192Logo Noir Noir
(NOR)
0.01583 €1.08%14 €321,084 €
1193Logo Themis Themis
(THEMIS)
0.00332 €0.00%13 €3,319,310 €
1194Logo Suretly Suretly
(SUR)
0.18583 €-14.31%13 €43,849 €
1196Logo Pool of Stake Pool of Stake
(PSK)
0.00092 €-348.28%13 €62,664 €
1197Logo GlobalToken GlobalToken
(GLT)
0.00034 €0.00%12 €35,427 €
1199Logo PlayChip PlayChip
(PLA)
0.00027 €-2.36%12 €13,459,460 €
1201Logo Kepler Kepler
(KEP)
0.00085 €0.00%11 €85,114 €
1202Logo Forkspot Forkspot
(FRSP)
0.00026 €0.00%10 €638,349 €
1205Logo SCRIV SCRIV
(SCRIV)
0.00068 €0.00%10 €55,524 €
1206Logo StrongHands StrongHands
(SHND)
0.00003 €0.00%10 €412,546,178 €
1207Logo Araw Araw
(ARAW)
0.00000 €0.00%9 €9,873 €
1208Logo Tutors Diary Tutors Diary
(TUDA)
0.00374 €-20.45%9 €2,246,917 €
1209Logo Kind Ads Kind Ads
(KIND)
0.00077 €0.00%9 €46,726 €
1212Logo Bitacium Bitacium
(XBOND)
0.00042 €0.00%8 €10,586 €
1214Logo BLAST BLAST
(BLAST)
0.00043 €-20.00%8 €18,457 €
1216Logo TrueVett TrueVett
(VME)
0.00009 €10.00%7 €85,113 €
1218Logo EVOS EVOS
(EVOS)
0.00051 €16.67%7 €7,111 €
1219Logo Lendingblock Lendingblock
(LND)
0.00094 €-63.64%7 €936,153 €
1221Logo Playkey Playkey
(PKT)
0.02877 €-1.78%7 €572,283 €
1224Logo CryptoBullion CryptoBullion
(CBX)
0.02664 €13.74%6 €28,075 €
1225Logo Tokyo Coin Tokyo Coin
(TOKC)
0.00004 €0.00%6 €9,800 €
1226Logo BBD Token BBD Token
(BBDT)
0.00749 €20.45%6 €1,528,238 €
1228Logo Ellaism Ellaism
(ELLA)
0.00068 €-12.50%6 €8,686 €
1229Logo Litecoin Plus Litecoin Plus
(LCP)
0.02775 €11.66%6 €77,837 €
1230Logo Imbrex Imbrex
(REX)
0.01231 €-0.33%6 €296,004 €
1232Logo Gexan Gexan
(GEX)
0.00179 €-14.29%6 €5,743 €
1233Logo ALL BEST ICO ALL BEST ICO
(ALLBI)
0.00004 €-95.00%5 €7,794 €
1234Logo APIS APIS
(APIS)
0.00009 €10.00%5 €810,287 €
1235Logo Dinastycoin Dinastycoin
(DCY)
0.00051 €0.00%5 €923,943 €
1238Logo Opus Opus
(OPT)
0.00085 €0.00%5 €212,168 €
1239Logo Auctus Auctus
(AUC)
0.01897 €-31.67%5 €1,248,484 €
1240Logo BlitzPredict BlitzPredict
(BPX)
0.00026 €0.00%5 €242,786 €
1241Logo CrypticCoin CrypticCoin
(CRYP)
0.00008 €0.00%4 €331,607 €
1242Logo Veles Veles
(VLS)
0.06545 €-3.51%4 €87,510 €
1243Logo Ethereum eRush Ethereum eRush
(EER)
0.00051 €0.00%4 €12,304 €
1246Logo IP Exchange IP Exchange
(IPSX)
0.00026 €0.00%4 €437,664 €
1247Logo CryptCoin CryptCoin
(CRYPT)
0.00434 €-3.92%4 €21,720 €
1248Logo Gingr Gingr
(GGC)
2.72 €0.00%3 €1,361,904,794 €
1249Logo Global Game Coin Global Game Coin
(GGC)
2.72 €0.00%3 €1,361,904,794 €
1250Logo SHIELD SHIELD
(XSH)
0.00094 €18.18%3 €451,006 €
1252Logo Usechain Token Usechain Token
(USE)
0.00011 €0.00%3 €2,160,054 €
1255Logo Zenad Zenad
(ZND)
0.00009 €0.00%3 €3,072 €
1257Logo Bitcoin Incognito Bitcoin Incognito
(XBI)
0.01872 €-0.91%3 €243,996 €
1259Logo Digiwage Digiwage
(WAGE)
0.00026 €33.33%3 €6,971 €
1260Logo Wolfs Group Wolfs Group
(WLF)
0.02563 €0.00%3 €0 €
1261Logo Cranepay Cranepay
(CRP)
0.00060 €0.00%3 €38,977 €
1263Logo Friendz Friendz
(FDZ)
0.00068 €-50.00%2 €770,687 €
1266Logo PlayGame PlayGame
(PXG)
0.00017 €0.00%2 €170,221 €
1267Logo Xt3ch Xt3ch
(XT3)
0.00077 €-11.11%2 €5,845 €
1268Logo GOSSIP-Coin GOSSIP-Coin
(GOSS)
0.00068 €-62.50%2 €22,298 €
1270Logo Merebel Merebel
(MERI)
0.10860 €1.33%2 €818,440 €
1271Logo Scribe Network Scribe Network
(SCRIBE)
0.00128 €-26.67%2 €9,783 €
1272Logo PutinCoin PutinCoin
(PUT)
0.00002 €-112.50%2 €18,919 €
1273Logo MyBit MyBit
(MYB)
0.00059 €-7.14%2 €106,634 €
1275Logo TerraCoin TerraCoin
(TRC)
0.06792 €0.00%1 €1,557,672 €
1276Logo Cream Cream
(CRM)
0.00043 €0.00%1 €20,644 €
1278Logo Neutron Neutron
(NTRN)
0.00417 €0.00%1 €163,148 €
1279Logo Biocoin Biocoin
(BIO)
0.00009 €0.00%1 €72,132 €
1282Logo WebFlix WebFlix
(WFX)
0.00009 €0.00%1 €2,297,984 €
1283Logo AMLT AMLT
(AMLT)
0.00392 €-36.96%1 €1,566,083 €
1285Logo FUNDChains FUNDChains
(FUND)
0.00002 €-63.64%1 €116,474 €
1289Logo Lobstex Lobstex
(LOBS)
0.01830 €2.33%0 €356,415 €
1290Logo Lethean Lethean
(LTHN)
0.00009 €0.00%0 €37,555 €
1291Logo PEPS Coin PEPS Coin
(PEPS)
0.00077 €-22.22%0 €42,324 €
1293Logo FindCoin FindCoin
(FIND)
0.00133 €-21.21%0 €19,269 €
1294Logo MineBee MineBee
(MB)
0.00026 €0.00%0 €1,276,658 €
1295Logo Hustle Token Hustle Token
(HUSL)
0.00034 €0.00%0 €340,457 €
1298Logo FintruX FintruX
(FTX)
0.02162 €-1.97%0 €1,837,413 €
1299Logo NANJCOIN NANJCOIN
(NANJ)
0.00001 €-100.00%0 €255,340 €
1301Logo BLOC.MONEY BLOC.MONEY
(BLOCM)
0.00281 €-75.76%0 €41,777 €
1306Logo Emerald Emerald
(EMD)
0.00672 €-3.80%0 €131,841 €
1311Logo Energi Token Energi Token
(ETK)
0.00003 €0.00%0 €63,833 €
1312Logo Neetcoin Neetcoin
(NEET)
0.00204 €12.50%0 €16,576 €
1318Logo EBCoin EBCoin
(EBC)
0.00008 €0.00%0 €806,097 €
1325Logo Ethereum Blue Ethereum Blue
(BLUE)
0.00470 €-3.51%0 €197,492 €
1327Logo Globitex Token Globitex Token
(GBXT)
0.01206 €0.00%0 €2,063,222 €
1328Logo Metrix Metrix
(LINDA)
0.00002 €-55.56%0 €172,235 €
3700Logo UpToken UpToken
(UP)
0.00306 €0.00%0 €565,733 €
3702Logo Bitball Bitball
(BTBL)
0.00170 €5.00%0 €1,702,284 €
3703Logo BitVolt BitVolt
(VOLT)
0.00009 €0.00%0 €5,243 €
3705Logo eToro Euro eToro Euro
(EURX)
1.00 €-14.45%0 €1,000,567 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.

Comentarios

Utilizamos cookies para asegurar que damos la mejor experiencia al usuario en nuestro sitio web. Si continúas utilizando este sitio asumiremos que estás de acuerdo. | Aceptar | Más información