Cotización criptomonedas en yuan renminbi - Valor y precio en tiempo real

Criptomonedas » Cotización criptomonedas en yuan renminbi

Cambiar divisa

#	Nombre	Precio	Variación (24h)	Volumen (24h)	Capitalización
1	Bitcoin (BTC)	154 595.91 ¥	-4.98 %	64 363 709 583.05 ¥	2 981 020 219 903.47 ¥
2	Ethereum (ETH)	10 977.03 ¥	-5.38 %	22 398 246 748.73 ¥	1 343 301 797 319.13 ¥
3	BUSD (BUSD)	6.72 ¥	-3.78 %	4 560 984 422.59 ¥	109 212 567 408.44 ¥
4	Ripple (XRP)	2.69 ¥	-5.75 %	3 504 416 470.25 ¥	269 014 331 695.15 ¥
5	Shiba Inu (SHIB)	0.0000953 ¥	-5.57 %	3 290 483 546.23 ¥	56 183 081 343.36 ¥
6	Litecoin (LTC)	648.42 ¥	-5.57 %	3 211 196 472.91 ¥	46 826 757 277.15 ¥
7	Binance Coin (BNB)	2 200.19 ¥	-4.58 %	2 374 281 860.67 ¥	359 240 450 539.61 ¥
8	Dogecoin (DOGE)	0.6209 ¥	-5.27 %	2 163 883 339.16 ¥	85 694 556 851.79 ¥
9	SingularityNET (AGI)	2.70 ¥	20.13 %	2 021 504 097.40 ¥	2 699 087 433.17 ¥
10	Tether (USDT)	6.72 ¥	-3.77 %	1 993 647 113.82 ¥	457 351 447 810.59 ¥
11	Polygon (MATIC)	8.12 ¥	-6.63 %	1 878 850 440.03 ¥	81 237 183 300.00 ¥
12	Aptos (APT)	101.60 ¥	-11.50 %	1 775 540 051.16 ¥	103 470 617 790.52 ¥
13	Solana (SOL)	158.31 ¥	-6.20 %	1 626 926 948.55 ¥	85 524 901 509.86 ¥
14	Cardano (ADA)	2.66 ¥	-3.82 %	1 549 684 796.94 ¥	90 357 318 760.61 ¥
15	Fetch.AI (FET)	2.76 ¥	19.77 %	1 509 437 000.05 ¥	3 058 424 643.87 ¥
16	Polkadot (DOT)	45.11 ¥	-4.92 %	1 473 674 740.79 ¥	57 766 457 596.22 ¥
17	Optimism (OP)	19.77 ¥	-4.39 %	1 384 961 581.53 ¥	84 904 573 683.99 ¥
18	Highstreet (HIGH)	27.70 ¥	-1.53 %	1 153 059 319.67 ¥	2 770 396 251.00 ¥
19	Measurable Data Token (MDT)	0.4177 ¥	46.97 %	1 148 581 564.43 ¥	417 676 039.20 ¥
20	JasmyCoin (JASMY)	0.0473 ¥	23.49 %	1 139 546 205.64 ¥	2 366 898 082.50 ¥
21	Gala (GALA)	0.3630 ¥	-5.00 %	1 035 027 487.52 ¥	14 185 905 526.08 ¥
22	Cosmos (ATOM)	98.04 ¥	-3.44 %	985 931 077.76 ¥	30 977 751 941.18 ¥
23	Fantom (FTM)	3.80 ¥	-10.74 %	888 411 164.40 ¥	12 057 976 658.70 ¥
24	Avalanche (AVAX)	135.13 ¥	-7.10 %	871 492 298.25 ¥	56 818 588 861.28 ¥
25	eToro Euro (EURX)	6.85 ¥	-3.77 %	869 110 740.79 ¥	0 ¥
26	The Graph (GRT)	0.8970 ¥	16.36 %	818 789 264.50 ¥	9 488 236 032.26 ¥
27	dYdX (DYDX)	19.83 ¥	-4.55 %	811 505 494.12 ¥	19 828 860 870.00 ¥
28	Chainswap (TOKEN)	1.47 ¥	-5.38 %	809 180 132.44 ¥	146 949 425.56 ¥
29	Ethereum Classic (ETC)	153.47 ¥	-6.79 %	794 353 951.43 ¥	21 354 806 539.75 ¥
30	TRON (TRX)	0.4317 ¥	-3.29 %	730 288 364.75 ¥	39 621 078 970.49 ¥
31	Mask Network (MASK)	30.28 ¥	-12.08 %	721 634 830.07 ¥	3 028 420 059.00 ¥
32	Render Token (RNDR)	12.03 ¥	2.59 %	719 090 156.90 ¥	6 390 455 530.57 ¥
33	Chainlink (LINK)	47.04 ¥	-6.07 %	698 615 501.69 ¥	47 035 590 000.00 ¥
34	Phoenix Global [v2] (PHB)	9.02 ¥	26.95 %	658 010 966.91 ¥	354 773 651.62 ¥
35	Terra Classic (LUNC)	0.0012 ¥	-9.13 %	603 878 575.68 ¥	8 369 829 170.24 ¥
36	Ocean Protocol (OCEAN)	2.90 ¥	7.63 %	525 475 110.65 ¥	1 777 212 685.24 ¥
37	Decentraland (MANA)	4.96 ¥	-7.61 %	519 904 192.79 ¥	10 884 804 089.28 ¥
38	FileCoin (FIL)	35.86 ¥	-6.11 %	516 427 650.20 ¥	13 598 399 406.47 ¥
39	Metal (MTL)	9.77 ¥	35.84 %	509 156 297.71 ¥	650 571 037.23 ¥
40	STEPN (GMT)	3.50 ¥	-9.75 %	489 037 092.15 ¥	19 548 293 338.41 ¥
41	Streamr (DATA)	0.3007 ¥	19.75 %	476 246 205.66 ¥	41 287 690.02 ¥
42	Augur (REP)	66.74 ¥	49.56 %	473 406 366.32 ¥	521 577 187.77 ¥
43	Uniswap Protocol Token (UNI)	46.25 ¥	-7.57 %	463 776 268.03 ¥	46 249 423 710.00 ¥
44	Axie Infinity Shards (AXS)	74.45 ¥	-5.39 %	463 022 544.14 ¥	20 101 667 292.00 ¥
45	Cortex (CTXC)	2.09 ¥	20.08 %	453 140 694.01 ¥	433 529 486.81 ¥
46	Tokamak Network (TON)	15.35 ¥	-6.79 %	450 429 122.67 ¥	767 352 054.00 ¥
47	Near (NEAR)	16.14 ¥	-7.62 %	426 674 255.31 ¥	18 069 930 437.32 ¥
48	EOS (EOS)	7.32 ¥	-4.47 %	406 889 151.85 ¥	8 389 931 111.18 ¥
49	Monero (XMR)	1 114.88 ¥	-7.05 %	405 065 656.99 ¥	20 331 531 761.16 ¥
50	Waves (WAVES)	18.03 ¥	-8.05 %	405 054 858.17 ¥	1 994 219 742.77 ¥
51	Lido DAO (LDO)	13.89 ¥	-9.59 %	404 837 805.52 ¥	13 888 937 790.00 ¥
52	1inch (1INCH)	3.90 ¥	-6.70 %	401 176 016.60 ¥	5 842 828 183.50 ¥
53	Lisk (LSK)	8.02 ¥	10.17 %	398 858 868.78 ¥	1 160 897 466.05 ¥
54	Chiliz (CHZ)	0.9427 ¥	-5.92 %	393 985 477.83 ¥	8 379 800 985.83 ¥
55	Power Ledger (POWR)	1.38 ¥	-29.33 %	380 609 177.65 ¥	1 384 190 220.00 ¥
56	Alchemy Pay (ACH)	0.1314 ¥	6.65 %	376 246 571.72 ¥	1 313 636 835.00 ¥
57	Kyber Network Crystal v2 (KNC)	6.37 ¥	3.49 %	357 032 583.36 ¥	1 424 573 169.23 ¥
58	The Sandbox (SAND)	4.96 ¥	-7.39 %	333 267 003.86 ¥	14 870 637 747.00 ¥
59	ApeCoin (APE)	38.39 ¥	-5.80 %	326 148 612.30 ¥	38 394 480 180.00 ¥
60	Sushi (SUSHI)	9.72 ¥	-7.54 %	319 048 576.26 ¥	2 403 187 371.31 ¥
61	Terra (LUNA)	14.03 ¥	-7.49 %	312 875 839.63 ¥	14 877 061 382.13 ¥
62	VIDT Datalink (VIDT)	0.3141 ¥	8.62 %	310 573 884.97 ¥	17 619 971.40 ¥
63	Mina Protocol (MINA)	5.49 ¥	-4.57 %	309 288 469.73 ¥	5 492 128 953.30 ¥
64	Storj (STORJ)	2.87 ¥	-0.9433 %	305 523 480.19 ¥	1 220 539 957.91 ¥
65	Basic Attention Token (BAT)	1.94 ¥	-2.83 %	302 332 116.29 ¥	2 909 823 178.50 ¥
66	OMG Network (OMG)	11.50 ¥	6.50 %	295 463 970.75 ¥	1 612 379 194.67 ¥
67	Bitcoin Cash (BCH)	902.21 ¥	-5.65 %	292 748 059.48 ¥	17 416 303 187.56 ¥
68	Algorand (ALGO)	1.75 ¥	-5.55 %	290 175 294.33 ¥	12 690 967 779.97 ¥
69	Hive (HIVE)	3.07 ¥	-10.79 %	282 801 587.45 ¥	1 209 455 243.05 ¥
70	Zilliqa (ZIL)	0.1949 ¥	-6.79 %	282 716 061.95 ¥	3 341 507 030.66 ¥
71	Injective (INJ)	24.16 ¥	-10.86 %	262 584 363.18 ¥	2 416 285 452.00 ¥
72	iExec (RLC)	13.84 ¥	7.68 %	255 174 811.83 ¥	1 203 657 931.46 ¥
73	Numeraire (NMR)	143.79 ¥	1.59 %	248 195 384.09 ¥	1 567 776 300.42 ¥
74	Bitcoin SV (BSV)	295.99 ¥	-2.04 %	239 805 635.95 ¥	5 702 532 281.40 ¥
75	Harmony (ONE)	0.1817 ¥	-6.87 %	233 375 747.19 ¥	2 502 794 234.49 ¥
76	Curve DAO Token (CRV)	7.10 ¥	-7.37 %	232 825 560.09 ¥	13 459 216 365.04 ¥
77	Theta Fuel (TFUEL)	0.3837 ¥	-10.22 %	232 673 174.53 ¥	3 836 760 270.00 ¥
78	Ankr Network (ANKR)	0.1918 ¥	-3.43 %	223 204 338.85 ¥	1 917 708 198.00 ¥
79	Hedera Hashgraph (HBAR)	0.4772 ¥	-5.36 %	215 289 656.44 ¥	12 432 013 149.95 ¥
80	Tezos (XTZ)	7.90 ¥	-3.52 %	212 378 514.46 ¥	7 486 668 757.52 ¥
81	Aave (AAVE)	580.22 ¥	-5.91 %	208 405 134.23 ¥	9 283 481 592.00 ¥
82	Terra Virtua Kolect (TVK)	0.3843 ¥	8.57 %	208 187 233.75 ¥	461 217 556.80 ¥
83	Loopring (LRC)	2.52 ¥	-9.93 %	203 942 698.30 ¥	3 457 220 602.12 ¥
84	NEO (NEO)	59.33 ¥	-2.74 %	201 373 853.95 ¥	5 932 531 773.00 ¥
85	PancakeSwap (CAKE)	29.63 ¥	-6.73 %	200 580 292.50 ¥	5 019 052 761.51 ¥
86	Synthetix (SNX)	17.37 ¥	-6.97 %	194 637 891.95 ¥	5 445 888 043.41 ¥
87	VeChain (VET)	0.1633 ¥	-5.44 %	189 715 446.09 ¥	14 039 696 939.04 ¥
88	Threshold Network Token (T)	0.2922 ¥	-9.92 %	188 940 190.96 ¥	3 072 750 094.67 ¥
89	QTUM (QTUM)	18.98 ¥	-2.77 %	187 180 152.25 ¥	1 983 399 162.93 ¥
90	BTSE Token (BTSE)	18.51 ¥	-9.76 %	183 919 052.07 ¥	0 ¥
91	USD Coin (USDC)	6.72 ¥	-3.77 %	180 523 563.42 ¥	282 357 387 295.42 ¥
92	Eternal Coin (ETERNALC)	0.0012 ¥	-4.41 %	180 126 664.54 ¥	23 038 595 993.20 ¥
93	Stellar (XLM)	0.6123 ¥	-5.33 %	178 734 465.01 ¥	30 617 903 935.58 ¥
94	OKB (OKB)	300.76 ¥	-2.62 %	178 120 068.51 ¥	75 679 269 127.13 ¥
95	BakeryToken (BAKE)	1.61 ¥	-4.61 %	171 292 088.06 ¥	1 179 218 896.82 ¥
96	Theta Network (THETA)	7.39 ¥	-5.15 %	170 982 449.14 ¥	7 391 307 000.00 ¥
97	DODO (DODO)	1.07 ¥	3.14 %	168 707 904.27 ¥	1 073 083 389.00 ¥
98	Enjin Coin (ENJ)	3.11 ¥	-7.70 %	159 244 471.70 ¥	3 105 692 814.00 ¥
99	Golem Network Token (GLM)	1.75 ¥	-9.69 %	153 399 325.68 ¥	1 282 574 521.52 ¥
100	PlayDapp (PLA)	1.69 ¥	-4.38 %	151 193 332.42 ¥	1 181 063 664.90 ¥
101	ConstitutionDAO (PEOPLE)	0.1987 ¥	-8.24 %	149 587 789.30 ¥	1 006 801 446.47 ¥
102	Flow (FLOW)	7.34 ¥	-9.41 %	148 841 391.30 ¥	10 346 405 500.21 ¥
103	Worldwide Asset eXchange (WAXP)	0.5154 ¥	-7.15 %	146 502 499.42 ¥	1 918 913 049.40 ¥
104	JUST (JST)	0.1869 ¥	-6.49 %	142 982 337.62 ¥	1 850 635 446.66 ¥
105	Cronos (CRO)	0.5436 ¥	-5.52 %	142 655 285.31 ¥	16 450 884 452.61 ¥
106	Thorchain (RUNE)	11.93 ¥	-9.96 %	141 485 052.87 ¥	5 966 800 560.00 ¥
107	Stratis (STRAX)	4.01 ¥	-5.51 %	140 485 713.62 ¥	585 139 423.58 ¥
108	SONM (SNM)	7.26 ¥	-5.32 %	140 313 232.60 ¥	322 220 401.89 ¥
109	REN (REN)	0.6860 ¥	-4.61 %	139 487 143.43 ¥	686 047 425.09 ¥
110	Orbs (ORBS)	0.2461 ¥	-8.66 %	138 724 571.99 ¥	2 461 305 231.00 ¥
111	Gas (GAS)	17.80 ¥	-6.85 %	138 448 430.38 ¥	248 034 778.08 ¥
112	Immutable X (IMX)	5.94 ¥	-6.59 %	137 212 330.36 ¥	11 885 221 656.00 ¥
113	eCash (XEC)	0.0002488 ¥	-8.02 %	135 359 450.80 ¥	4 800 983 390.71 ¥
114	Hashflow (HFT)	3.23 ¥	-7.33 %	134 034 935.01 ¥	3 234 032 781.00 ¥
115	Voxies (VOXEL)	2.19 ¥	-5.79 %	133 842 576.55 ¥	657 759 129.30 ¥
116	Sportium (SPRT)	0.1297 ¥	-16.72 %	133 489 136.12 ¥	15 174 057.85 ¥
117	Siacoin (SC)	0.0250 ¥	-0.2853 %	133 403 459.28 ¥	1 331 486 428.46 ¥
118	League of Kingdoms (LOKA)	4.66 ¥	-2.11 %	132 124 544.87 ¥	764 386 200.34 ¥
119	Kava (KAVA)	6.50 ¥	-8.94 %	131 933 168.77 ¥	1 792 475 231.83 ¥
120	Auto (AUTO)	2 247.63 ¥	6.99 %	131 827 387.24 ¥	181 244 754.20 ¥
121	GMX (GMX)	450.26 ¥	-9.17 %	129 548 295.97 ¥	4 038 066 308.74 ¥
122	Internet Computer (ICP)	38.11 ¥	-6.94 %	127 071 199.06 ¥	18 847 625 454.74 ¥
123	Verasity (VRA)	0.0533 ¥	-1.73 %	126 525 643.04 ¥	552 048 994.50 ¥
124	ARK (ARK)	2.40 ¥	-4.92 %	126 417 957.83 ¥	409 761 089.61 ¥
125	Ethereum Name Service (ENS)	102.54 ¥	-8.62 %	125 553 936.48 ¥	10 253 758 620.00 ¥
126	Serum (SRM)	2.46 ¥	-7.38 %	123 004 121.99 ¥	642 926 799.35 ¥
127	Alien Worlds (TLM)	0.1574 ¥	-2.86 %	122 995 467.21 ¥	233 819 549.83 ¥
128	ZCash (ZEC)	296.66 ¥	-8.65 %	118 734 637.28 ¥	3 809 325 530.65 ¥
129	Galxe (GAL)	15.62 ¥	-10.40 %	115 655 805.04 ¥	3 123 163 176.00 ¥
130	Civic (CVC)	0.7694 ¥	-5.91 %	113 527 659.19 ¥	769 367 865.00 ¥
131	Voyager Token (VGX)	3.34 ¥	-14.90 %	112 714 948.94 ¥	978 928 854.87 ¥
132	Dash (DASH)	398.32 ¥	-7.83 %	111 781 201.71 ¥	4 435 432 089.52 ¥
133	Swipe (SXP)	2.04 ¥	-8.21 %	111 162 100.54 ¥	1 130 965 222.20 ¥
134	aelf (ELF)	1.30 ¥	-7.03 %	107 762 552.36 ¥	1 145 948 237.26 ¥
135	Conflux Network (CFX)	0.4234 ¥	-10.67 %	102 638 116.21 ¥	2 269 468 276.66 ¥
136	Dawn Protocol (DAWN)	5.27 ¥	-3.98 %	102 335 465.54 ¥	403 283 736.90 ¥
137	Illuvium (ILV)	600.38 ¥	-8.68 %	102 224 992.71 ¥	4 489 722 311.28 ¥
138	Steem (STEEM)	1.45 ¥	-7.09 %	101 323 011.91 ¥	614 954 163.82 ¥
139	0x (ZRX)	1.68 ¥	-7.27 %	100 773 078.39 ¥	1 675 138 941.00 ¥
140	Smooth Love Potion (SLP)	0.0211 ¥	-6.74 %	100 091 211.46 ¥	180 634 074.02 ¥
141	MovieBloc (MBL)	0.0235 ¥	-4.02 %	99 549 582.62 ¥	706 340 174.40 ¥
142	Band Protocol (BAND)	14.27 ¥	-9.16 %	99 244 106.98 ¥	1 427 194 188.00 ¥
143	Phala Network (PHA)	1.28 ¥	10.37 %	97 909 149.02 ¥	1 280 039 985.00 ¥
144	IOTA (MIOTA)	1.59 ¥	-7.06 %	97 567 890.18 ¥	4 431 979 106.41 ¥
145	Carry (CARRY)	0.0351 ¥	-13.67 %	96 713 805.98 ¥	351 154 276.20 ¥
146	Tether Gold (XAUT)	12 574.29 ¥	-3.94 %	96 238 056.64 ¥	0 ¥
147	Arweave (AR)	77.47 ¥	-7.69 %	95 928 128.52 ¥	5 004 736 979.39 ¥
148	AERGO (AERGO)	0.9790 ¥	-5.33 %	95 762 383.47 ¥	489 506 104.50 ¥
149	Pundi X (PUNDIX)	3.27 ¥	-6.82 %	95 421 503.37 ¥	0 ¥
150	Elrond (EGLD)	304.93 ¥	-6.15 %	94 257 846.96 ¥	7 612 229 684.52 ¥
151	Ambrosus (AMB)	0.1282 ¥	9.32 %	92 950 922.96 ¥	193 427 243.39 ¥
152	Everipedia (IQ)	0.0437 ¥	-8.04 %	92 177 578.95 ¥	165 126 544.00 ¥
153	BORA (BORA)	1.36 ¥	-6.10 %	92 052 023.87 ¥	1 636 579 836.26 ¥
154	Bitcoin Gold (BTG)	115.24 ¥	-5.96 %	91 054 558.61 ¥	2 202 284 918.94 ¥
155	AMO Coin (AMO)	0.0549 ¥	-6.39 %	88 614 239.13 ¥	965 576 954.77 ¥
156	Compound USD Coin (CUSDC)	0.1371 ¥	-1.76 %	88 477 313.17 ¥	3 558 337 706.66 ¥
157	ssv.network (SSV)	171.34 ¥	-8.58 %	88 281 388.71 ¥	1 897 954 664.63 ¥
158	Metadium (META)	0.2302 ¥	-10.86 %	88 007 599.45 ¥	460 432 285.53 ¥
159	Coin98 (C98)	1.73 ¥	-10.16 %	87 865 201.18 ¥	286 931 095.38 ¥
160	Ontology (ONT)	1.54 ¥	-2.88 %	87 638 608.81 ¥	1 535 376 045.00 ¥
161	Frax Share (FXS)	66.59 ¥	-8.83 %	87 255 538.06 ¥	6 647 108 366.87 ¥
162	IOS token (IOST)	0.0723 ¥	-3.86 %	86 579 414.85 ¥	1 714 130 024.24 ¥
163	Compound Governance Token (COMP)	350.48 ¥	-6.60 %	85 726 487.96 ¥	3 504 823 392.00 ¥
164	WOO Network (WOO)	1.45 ¥	-3.23 %	85 346 547.13 ¥	4 342 056 894.00 ¥
165	Loom Network (LOOM)	0.3615 ¥	-7.54 %	85 342 850.87 ¥	469 974 343.40 ¥
166	Ontology Gas (ONGAS)	2.12 ¥	-6.87 %	83 890 501.36 ¥	2 117 945 424.00 ¥
167	ICON Project (ICX)	1.51 ¥	-6.81 %	81 628 967.20 ¥	1 435 639 589.30 ¥
168	Automata (ATA)	1.04 ¥	-9.04 %	80 489 562.04 ¥	1 044 190 098.00 ¥
169	Oasis Labs (ROSE)	0.3596 ¥	-8.56 %	78 691 870.52 ¥	3 596 206 824.00 ¥
170	Humanscape (HUM)	0.6937 ¥	-10.73 %	78 484 362.44 ¥	0 ¥
171	APENFT (NFT)	0.000003427 ¥	0.1568 %	76 586 259.42 ¥	3 426 844 431.21 ¥
172	Trust Wallet Token (TWT)	10.90 ¥	-7.64 %	76 240 686.38 ¥	10 895 201 345.40 ¥
173	LooksRare (LOOKS)	2.17 ¥	-8.89 %	76 208 206.58 ¥	1 802 794 428.46 ¥
174	Klaytn (KLAY)	1.39 ¥	-6.93 %	75 806 457.57 ¥	15 285 956 002.53 ¥
175	Quant (QNT)	936.75 ¥	-5.35 %	75 745 071.18 ¥	13 846 873 980.91 ¥
176	MiL.k (MLK)	2.03 ¥	-6.17 %	75 518 051.85 ¥	1 998 024 786.14 ¥
177	StormX (STMX)	0.0422 ¥	-6.00 %	75 505 477.91 ¥	422 245 210.80 ¥
178	Raydium (RAY)	1.67 ¥	-5.29 %	75 349 557.03 ¥	927 091 489.09 ¥
179	Dock.io (DOCK)	0.1540 ¥	7.48 %	74 681 167.35 ¥	138 670 290.99 ¥
180	Mdex (MDX)	0.6502 ¥	-1.53 %	73 463 395.38 ¥	260 093 373.96 ¥
181	BitTorrent (BTT)	0.000004972 ¥	-6.30 %	73 279 788.29 ¥	4 922 610 462.00 ¥
182	Groestlcoin (GRS)	2.67 ¥	-7.36 %	72 340 421.72 ¥	218 712 564.06 ¥
183	yearn.finance (YFI)	51 172.71 ¥	-5.98 %	71 729 755.88 ¥	1 876 298 442.19 ¥
184	Reef (REEF)	0.0225 ¥	-9.47 %	71 086 144.76 ¥	201 321 295.83 ¥
185	dKargo (DKA)	0.2754 ¥	-3.86 %	70 631 000.42 ¥	1 376 798 913.00 ¥
186	Mines of Dalarnia (DAR)	1.67 ¥	-9.16 %	69 221 427.36 ¥	266 624 601.60 ¥
187	Bluzelle (BLZ)	0.5886 ¥	-11.91 %	66 512 070.59 ¥	294 308 406.00 ¥
188	Stargate Finance (STG)	4.51 ¥	-8.21 %	66 308 673.68 ¥	4 513 400 829.00 ¥
189	Kusama (KSM)	241.02 ¥	-9.24 %	65 996 014.88 ¥	2 326 173 123.07 ¥
190	ThunderCore (TT)	0.0314 ¥	-5.37 %	64 629 555.34 ¥	0 ¥
191	AhaToken (AHT)	0.0463 ¥	-1.90 %	63 736 452.92 ¥	695 228 318.63 ¥
192	Gitcoin (GTC)	14.04 ¥	-3.08 %	62 626 495.28 ¥	1 404 348 330.00 ¥
193	SafePal (SFP)	3.74 ¥	-7.25 %	62 163 896.42 ¥	1 870 000 671.00 ¥
194	Mossland (MOC)	0.5346 ¥	-7.05 %	62 016 113.11 ¥	267 276 664.72 ¥
195	Maker (MKR)	4 586.37 ¥	-6.08 %	60 688 771.59 ¥	4 483 780 774.85 ¥
196	Dai (DAI)	6.72 ¥	-3.77 %	60 666 985.68 ¥	34 323 807 142.03 ¥
197	DFI.money (YFII)	8 945.03 ¥	-5.37 %	59 883 106.74 ¥	357 801 074.32 ¥
198	Flux (FLUX)	6.13 ¥	-9.04 %	59 054 247.70 ¥	1 771 446 276.20 ¥
199	Horizen (ZEN)	69.08 ¥	-8.99 %	58 989 778.39 ¥	921 190 597.24 ¥
200	TerraClassicUSD (USTC)	0.2162 ¥	-12.62 %	58 924 999.37 ¥	2 119 464 549.83 ¥
201	Medibloc (MED)	0.1224 ¥	-4.24 %	58 669 890.87 ¥	1 069 952 490.04 ¥
202	IDEX (IDEX)	0.3671 ¥	-4.26 %	58 572 215.58 ¥	367 146 376.80 ¥
203	Sentinel Protocol (UPP)	0.4233 ¥	-6.86 %	58 189 725.00 ¥	211 658 399.23 ¥
204	Ravencoin (RVN)	0.2000 ¥	-7.32 %	56 586 598.94 ¥	2 235 827 135.59 ¥
205	COTI (COTI)	0.6597 ¥	-7.37 %	56 111 336.70 ¥	1 319 415 493.20 ¥
206	Ardor (ARDR)	0.6511 ¥	-7.77 %	55 913 102.67 ¥	650 455 517.24 ¥
207	NEM (XEM)	0.2733 ¥	-4.08 %	55 476 076.42 ¥	2 460 095 744.13 ¥
208	Livepeer (LPT)	56.63 ¥	-4.96 %	55 071 565.35 ¥	1 411 156 658.93 ¥
209	Reserve Rights (RSR)	0.0280 ¥	-6.31 %	53 529 003.49 ¥	2 800 633 416.00 ¥
210	Dusk Network (DUSK)	1.09 ¥	-12.41 %	53 414 246.40 ¥	544 940 907.00 ¥
211	Ethereum PoW (ETHW)	28.75 ¥	-7.03 %	53 116 562.46 ¥	0 ¥
212	Dego Finance (DEGO)	17.40 ¥	-4.07 %	52 604 248.03 ¥	176 491 118.50 ¥
213	Celo (CELO)	5.13 ¥	-8.67 %	52 266 647.84 ¥	5 133 598 680.00 ¥
214	WINk (WIN)	0.0006508 ¥	-7.91 %	50 131 544.21 ¥	646 672 337.24 ¥
215	Ambire AdEx (ADX)	1.29 ¥	0.0428 %	49 947 494.81 ¥	248 112 514.50 ¥
216	Tellor (TRB)	123.30 ¥	-4.81 %	49 680 051.83 ¥	303 869 760.37 ¥
217	Biswap (BSW)	1.44 ¥	-7.90 %	49 637 037.78 ¥	666 473 819.08 ¥
218	ABBC Coin (ABBC)	0.5040 ¥	-4.13 %	49 412 142.14 ¥	756 029 915.55 ¥
219	Marlin (POND)	0.0777 ¥	1.49 %	48 842 220.93 ¥	628 737 767.54 ¥
220	Refereum (RFR)	0.0399 ¥	-3.08 %	48 730 337.21 ¥	199 282 563.44 ¥
221	Wrapped Bitcoin (WBTC)	154 386.93 ¥	-5.13 %	48 659 095.91 ¥	27 272 017 638.21 ¥
222	Creditcoin (CTC)	4.08 ¥	-8.12 %	48 139 829.32 ¥	2 816 008 784.52 ¥
223	Vulcan Forged (PYR)	27.95 ¥	-7.76 %	48 016 043.78 ¥	1 397 628 960.00 ¥
224	STP Network (STPT)	0.2989 ¥	-8.05 %	47 508 119.28 ¥	580 676 387.28 ¥
225	Origin Protocol (OGN)	0.8473 ¥	-8.83 %	47 275 124.67 ¥	847 312 557.00 ¥
226	Status Network Token (SNT)	0.1975 ¥	-8.97 %	46 575 354.75 ¥	1 343 841 306.50 ¥
227	SelfKey (KEY)	0.0270 ¥	1.61 %	45 596 871.14 ¥	162 071 203.17 ¥
228	Beta Finance (BETA)	0.6570 ¥	-7.11 %	45 337 744.25 ¥	657 019 998.60 ¥
229	Huobi Token (HT)	37.43 ¥	-5.22 %	44 303 272.58 ¥	7 670 208 556.74 ¥
230	Contentos (CONT)	0.0421 ¥	-0.8601 %	42 389 825.92 ¥	172 652 196.34 ¥
231	SKALE Network (SKL)	0.2574 ¥	-6.69 %	42 211 615.61 ¥	1 274 872 224.72 ¥
232	Moonbeam (GLMR)	3.09 ¥	-8.70 %	42 055 143.86 ¥	3 254 925 542.08 ¥
233	Celer Network (CELR)	0.1314 ¥	-3.67 %	41 923 260.24 ¥	1 313 636 835.00 ¥
234	MOBOX (MBOX)	3.84 ¥	-6.58 %	41 307 746.79 ¥	1 407 966 281.44 ¥
235	Audius (AUDIO)	1.77 ¥	-9.07 %	41 227 336.64 ¥	2 027 345 546.56 ¥
236	Kadena (KDA)	7.96 ¥	-8.85 %	41 214 152.48 ¥	1 747 151 848.18 ¥
237	Chroma (CHR)	1.12 ¥	-8.43 %	40 329 688.86 ¥	637 345 412.15 ¥
238	Bounce (AUCTION)	39.17 ¥	-0.5291 %	39 700 991.38 ¥	299 313 375.47 ¥
239	Holo (HOT)	0.0144 ¥	-9.12 %	39 214 486.22 ¥	2 554 070 083.35 ¥
240	SuperRare (RARE)	1.07 ¥	-6.99 %	38 913 636.99 ¥	1 068 379 830.00 ¥
241	LTO Network (LTO)	0.6955 ¥	0.2992 %	38 616 879.06 ¥	24 234 247.06 ¥
242	My Neighbor Alice (ALICE)	11.96 ¥	-8.79 %	38 365 478.03 ¥	1 100 364 031.20 ¥
243	Yield Guild Games (YGG)	1.97 ¥	-9.46 %	38 081 515.05 ¥	1 968 775 410.00 ¥
244	Litentry (LIT)	6.61 ¥	-8.25 %	37 994 638.76 ¥	661 186 008.00 ¥
245	Burger Swap (BURGER)	4.72 ¥	-9.09 %	37 658 677.48 ¥	171 115 926.62 ¥
246	Cartesi (CTSI)	1.07 ¥	-6.37 %	37 581 348.92 ¥	1 066 364 019.00 ¥
247	Tokocrypto (TKO)	2.37 ¥	-9.16 %	37 347 228.17 ¥	1 179 415 243.53 ¥
248	Floki Inu (FLOKI)	0.0001935 ¥	-12.44 %	36 407 038.69 ¥	1 935 178 560.00 ¥
249	Badger DAO (BADGER)	21.11 ¥	-7.57 %	36 299 423.68 ¥	443 216 364.57 ¥
250	FirmaChain (FCT)	0.5840 ¥	-8.81 %	35 814 488.84 ¥	6 110 443.41 ¥
251	Neblio (NEBL)	11.25 ¥	-2.19 %	35 616 005.36 ¥	222 626 079.01 ¥
252	Aragon (ANT)	19.56 ¥	-9.64 %	34 677 033.13 ¥	844 344 073.88 ¥
253	Beacon ETH (BETH)	10 820.60 ¥	-5.48 %	34 204 475.82 ¥	0 ¥
254	The Open Network (TONCOIN)	15.49 ¥	-4.31 %	34 201 204.77 ¥	0 ¥
255	Viberate (VIB)	0.6350 ¥	-2.07 %	33 811 813.99 ¥	126 995 039.54 ¥
256	StarLink (STARL)	0.0000295 ¥	4.57 %	33 774 538.96 ¥	294 980 343.00 ¥
257	Unifi Protocol DAO (UNFI)	37.89 ¥	-9.06 %	33 673 958.12 ¥	378 905 274.30 ¥
258	True USD (TUSD)	6.71 ¥	-3.76 %	33 162 873.92 ¥	8 130 731 524.49 ¥
259	Astar (ASTR)	0.3653 ¥	-7.25 %	32 116 673.81 ¥	2 831 301 968.25 ¥
260	Spell Token (SPELL)	0.0055 ¥	-8.91 %	31 930 226.97 ¥	759 930 037.53 ¥
261	Moonriver (MOVR)	59.23 ¥	-6.16 %	31 754 322.46 ¥	631 328 491.90 ¥
262	Efinity (EFI)	0.8769 ¥	4.04 %	31 690 298.21 ¥	1 753 755 570.00 ¥
263	Avalon (AVALON)	18.85 ¥	-5.40 %	31 397 549.12 ¥	1 154 358 973.76 ¥
264	Balancer (BAL)	46.20 ¥	-6.41 %	31 194 696.11 ¥	2 548 346 862.69 ¥
265	PAX Gold (PAXG)	12 479.48 ¥	-3.77 %	29 385 476.47 ¥	3 333 351 255.68 ¥
266	Bonfida (FIDA)	2.91 ¥	-6.53 %	29 357 537.57 ¥	2 902 937 013.93 ¥
267	Matrix AI Network (MAN)	0.2962 ¥	36.74 %	28 724 540.54 ¥	74 047 457.40 ¥
268	Merit Circle (MC)	2.55 ¥	-4.22 %	28 378 468.60 ¥	1 670 468 462.94 ¥
269	Kishu Inu (KISHU)	0.00000000403 ¥	-3.77 %	27 528 482.90 ¥	390 218 498.23 ¥
270	Clover Finance (CLV)	0.5097 ¥	-6.70 %	27 473 576.06 ¥	509 731 408.20 ¥
271	TomoChain (TOMO)	2.86 ¥	-2.63 %	27 217 412.01 ¥	0 ¥
272	Dent (DENT)	0.0066 ¥	-6.55 %	27 169 947.99 ¥	657 087 192.30 ¥
273	ARPA Chain (ARPA)	0.2552 ¥	-5.41 %	27 106 128.10 ¥	342 707 490.59 ¥
274	Casper Network (CSPR)	0.2606 ¥	-8.58 %	26 664 541.67 ¥	2 991 389 749.04 ¥
275	WETH (WETH)	11 020.64 ¥	-4.90 %	26 646 289.16 ¥	0 ¥
276	Perpetual Protocol (PERP)	4.42 ¥	-9.60 %	26 631 405.24 ¥	662 395 494.60 ¥
277	Alpha Finance Lab (ALPHA)	0.8675 ¥	-8.04 %	26 385 449.43 ¥	867 470 667.00 ¥
278	Stafi (FIS)	2.85 ¥	-6.66 %	26 290 366.48 ¥	312 648 306.27 ¥
279	Convex Finance (CVX)	41.10 ¥	-8.71 %	25 897 451.90 ¥	3 996 373 183.03 ¥
280	Osmosis (OSMO)	6.83 ¥	-7.41 %	25 713 728.15 ¥	3 598 311 139.91 ¥
281	API3 (API3)	11.19 ¥	-5.86 %	25 472 832.14 ¥	1 351 899 087.71 ¥
282	DIA (DIA)	2.60 ¥	-2.82 %	25 019 050.82 ¥	450 638 873.14 ¥
283	Ampleforth Governance Token (FORTH)	24.79 ¥	-2.42 %	24 897 417.33 ¥	379 303 332.89 ¥
284	Stacks (STX)	1.99 ¥	-6.36 %	24 644 021.13 ¥	2 698 141 116.61 ¥
285	Wing Finance (WING)	51.67 ¥	-6.17 %	24 586 492.79 ¥	219 190 460.81 ¥
286	Xeno Token (XNO)	0.0932 ¥	-5.81 %	24 239 953.20 ¥	195 715 089.99 ¥
287	Venus (XVS)	39.23 ¥	-5.61 %	24 020 617.97 ¥	1 176 830 461.80 ¥
288	Elastos (ELA)	10.75 ¥	-10.74 %	23 178 623.00 ¥	268 133 098.52 ¥
289	apM Coin (APM)	0.1375 ¥	-6.69 %	23 045 557.11 ¥	249 179 437.24 ¥
290	Tranchess (CHESS)	1.52 ¥	-5.73 %	22 816 632.27 ¥	455 774 867.10 ¥
291	Radicle (RAD)	12.80 ¥	-9.70 %	22 558 947.32 ¥	1 280 021 808.43 ¥
292	Amp (AMP)	0.0321 ¥	-3.97 %	22 299 174.70 ¥	3 187 376 830.09 ¥
293	Aion (AION)	0.2424 ¥	-0.4878 %	22 038 838.32 ¥	124 991 790.42 ¥
294	NKN (NKN)	0.7069 ¥	-9.13 %	21 322 802.76 ¥	494 814 406.80 ¥
295	Nervos Network (CKB)	0.0246 ¥	-6.18 %	20 818 114.24 ¥	958 505 033.00 ¥
296	ForTube (FOR)	0.1384 ¥	-3.25 %	20 558 813.17 ¥	135 206 217.65 ¥
297	Ooki (OOKI)	0.0298 ¥	-6.71 %	20 230 438.72 ¥	144 335 866.79 ¥
298	IoTeX Network (IOTX)	0.1971 ¥	-7.67 %	20 197 253.76 ¥	1 863 053 251.99 ¥
299	MobileCoin (MOB)	9.83 ¥	-9.23 %	20 192 607.02 ¥	0 ¥
300	PayProtocol Paycoin (PCI)	0.8065 ¥	-9.66 %	20 054 878.36 ¥	3 178 277 972.34 ¥
301	DigiByte (DGB)	0.0708 ¥	-8.38 %	19 895 268.03 ¥	1 133 025 517.79 ¥
302	Flamingo (FLM)	0.7284 ¥	-1.50 %	19 858 986.32 ¥	222 677 996.35 ¥
303	SuperFarm (SUPER)	0.9118 ¥	-7.91 %	19 491 087.35 ¥	911 816 755.95 ¥
304	Frontier (FRONT)	1.55 ¥	-5.29 %	19 483 320.12 ¥	155 083 059.60 ¥
305	UniLend Finance (UFT)	2.38 ¥	-6.64 %	19 275 744.60 ¥	238 134 472.80 ¥
306	NEXO (NEXO)	5.13 ¥	-5.95 %	18 889 889.75 ¥	5 130 910 932.00 ¥
307	UMA (UMA)	13.97 ¥	-6.60 %	18 863 737.17 ¥	1 574 314 465.46 ¥
308	Utrust (UTK)	0.6746 ¥	-4.72 %	18 853 952.17 ¥	337 312 374.00 ¥
309	PERL.eco (PERL)	0.1349 ¥	-3.09 %	18 695 481.37 ¥	137 180 730.64 ¥
310	BENQI (QI)	0.0603 ¥	-7.49 %	18 510 856.89 ¥	433 915 412.62 ¥
311	pNetwork Token (PNT)	1.24 ¥	-1.32 %	18 428 144.05 ¥	109 360 550.82 ¥
312	Helium (HNT)	18.83 ¥	-7.53 %	18 360 451.27 ¥	2 591 925 072.75 ¥
313	Metis Token (METIS)	249.83 ¥	-9.35 %	18 234 831.69 ¥	1 351 559 742.82 ¥
314	MANTRA (OM)	0.2701 ¥	-7.46 %	18 028 340.70 ¥	59 681 377.14 ¥
315	Bella Protocol (BEL)	3.96 ¥	-8.26 %	17 944 067.61 ¥	396 442 830.00 ¥
316	ClinTex CTi (CTI)	0.3581 ¥	24.62 %	17 601 268.49 ¥	68 504 030.65 ¥
317	Sola (SOLA)	158.44 ¥	-6.81 %	17 517 483.59 ¥	0 ¥
318	Frax (FRAX)	6.69 ¥	-4.10 %	17 423 280.76 ¥	6 851 113 856.49 ¥
319	BarnBridge (BOND)	30.44 ¥	-6.25 %	17 355 152.48 ¥	304 387 461.00 ¥
320	Aavegotchi (GHST)	7.50 ¥	-3.94 %	17 205 767.04 ¥	341 714 907.35 ¥
321	Tornado Cash (TORN)	43.80 ¥	-5.94 %	16 787 987.01 ¥	437 968 428.28 ¥
322	Keep3rV1 (KP3R)	552.20 ¥	-7.43 %	16 773 209.83 ¥	258 754 429.30 ¥
323	Shentu (CTK)	5.41 ¥	-9.19 %	16 567 168.15 ¥	630 602 022.30 ¥
324	Metaverse (DNA)	0.0019 ¥	31.51 %	16 455 012.62 ¥	190 090 955.23 ¥
325	DREP (DREP)	2.57 ¥	-3.34 %	16 320 040.01 ¥	256 747 127.70 ¥
326	Step App (FITFI)	0.1848 ¥	-7.54 %	15 814 552.27 ¥	923 913 375.00 ¥
327	Biconomy (BICO)	2.58 ¥	-7.83 %	15 809 038.23 ¥	2 579 566 143.00 ¥
328	PowerPool Concentrated Voting Power (CVP)	2.85 ¥	-4.09 %	15 616 002.16 ¥	284 565 319.50 ¥
329	BinaryX (BNX)	608.84 ¥	-6.75 %	15 286 927.17 ¥	3 777 088 736.65 ¥
330	Quickswap (QUICK)	383.54 ¥	-5.56 %	15 218 168.25 ¥	383 541 639.60 ¥
331	Velo (VELO)	0.0173 ¥	-9.19 %	15 153 047.96 ¥	416 224 620.48 ¥
332	BitTorrent (BTTOLD)	0.0118 ¥	-3.77 %	14 973 658.29 ¥	11 699 710 871.36 ¥
333	VITE (VITE)	0.1703 ¥	-6.25 %	14 691 494.58 ¥	180 358 149.72 ¥
334	Telcoin (TEL)	0.0163 ¥	-0.0174 %	14 370 729.96 ¥	1 628 775 288.00 ¥
335	REI Network (REI)	0.1935 ¥	-6.28 %	13 917 919.86 ¥	185 582 974.14 ¥
336	Sun Token (SUN)	0.0406 ¥	-6.30 %	13 720 634.18 ¥	808 607 066.14 ¥
337	Dimitra (DMTR)	0.1445 ¥	13.12 %	13 593 444.30 ¥	58 884 671.52 ¥
338	Energy Web Token (EWT)	23.18 ¥	-5.33 %	13 565 517.63 ¥	1 669 382 084.51 ¥
339	QuarkChain (QKC)	0.0757 ¥	-3.20 %	13 483 772.15 ¥	514 645 900.53 ¥
340	RIF Token (RIF)	0.4129 ¥	-3.43 %	13 421 196.59 ¥	412 905 286.50 ¥
341	Everdome (DOME)	0.0186 ¥	-9.64 %	13 409 062.14 ¥	1 860 593 553.00 ¥
342	TribeToken (TRIBETOKEN)	6.02 ¥	-4.47 %	13 362 206.86 ¥	0 ¥
343	FIO Protocol (FIO)	0.2539 ¥	-7.18 %	13 132 418.33 ¥	213 059 538.10 ¥
344	Adventure Gold (AGLD)	2.44 ¥	-8.99 %	12 802 807.72 ¥	188 447 287.45 ¥
345	Bloktopia (BLOK)	0.0243 ¥	-11.89 %	12 772 349.84 ¥	4 849 518 498.51 ¥
346	Trias (TRIAS)	17.12 ¥	8.30 %	12 669 414.27 ¥	85 604 773.80 ¥
347	COCOS BCX (COCOS)	4.50 ¥	-6.58 %	12 640 684.68 ¥	449 794 627.80 ¥
348	Chia (XCH)	293.03 ¥	-6.51 %	12 475 493.99 ¥	8 034 348 980.90 ¥
349	Bancor Network Token (BNT)	2.95 ¥	-5.20 %	12 399 232.95 ¥	469 578 281.57 ¥
350	Request Network (REQ)	0.7297 ¥	-4.21 %	12 346 382.54 ¥	729 562 655.41 ¥
351	Circuits of Value (COVAL)	0.0900 ¥	-9.71 %	11 842 331.32 ¥	159 797 227.50 ¥
352	Aiden (ADNT)	0.1459 ¥	-3.77 %	11 691 412.31 ¥	12 251 722.53 ¥
353	Newscrypto Coin (NWC)	0.3931 ¥	-7.87 %	11 592 938.55 ¥	106 152 230.96 ¥
354	Secret (SCRT)	5.24 ¥	-6.55 %	11 515 881.27 ¥	1 255 127 171.98 ¥
355	Alchemix (ALCX)	138.89 ¥	-6.49 %	11 453 586.80 ¥	269 312 863.63 ¥
356	Opulous (OPUL)	1.55 ¥	1.81 %	11 420 140.46 ¥	772 727 550.00 ¥
357	QLC Chain (QLC)	0.3584 ¥	-9.09 %	11 392 886.43 ¥	215 039 241.24 ¥
358	Orion Protocol (ORN)	6.53 ¥	-6.64 %	11 262 936.10 ¥	606 728 537.00 ¥
359	Polymath Network (POLY)	1.29 ¥	-6.08 %	11 190 864.68 ¥	1 285 415 481.00 ¥
360	DEAPCOIN (DEP)	0.0363 ¥	-3.23 %	11 015 970.02 ¥	1 088 941 102.20 ¥
361	Akropolis (AKRO)	0.0248 ¥	-6.06 %	10 848 122.86 ¥	123 972 376.50 ¥
362	Nano (NANO)	5.86 ¥	-5.01 %	10 845 743.52 ¥	780 829 992.85 ¥
363	SysCoin (SYS)	1.14 ¥	-7.27 %	10 772 286.49 ¥	770 004 733.11 ¥
364	Paris Saint-Germain Fan Token (PSG)	43.14 ¥	-3.77 %	10 694 292.47 ¥	858 021 888.91 ¥
365	Nuls (NULS)	1.73 ¥	-8.59 %	10 503 551.43 ¥	211 554 986.65 ¥
366	JOE (JOE)	1.45 ¥	-8.04 %	10 321 550.50 ¥	673 448 805.43 ¥
367	Orchid Protocol (OXT)	0.6490 ¥	-6.51 %	10 152 515.17 ¥	649 023 948.30 ¥
368	Hive Dollar (HBD)	6.62 ¥	-4.14 %	10 008 899.78 ¥	201 056 103.00 ¥
369	Hacken Token (HAI)	0.1776 ¥	-7.08 %	9 963 054.53 ¥	172 612 910.18 ¥
370	BitMart Token (BMX)	0.7143 ¥	-4.04 %	9 936 125.78 ¥	457 761 890.82 ¥
371	Keep Network (KEEP)	1.45 ¥	-9.25 %	9 877 618.36 ¥	1 446 461 595.15 ¥
372	Waltonchain (WTC)	1.53 ¥	-7.28 %	9 853 351.37 ¥	41 088 498.55 ¥
373	Celsius Network (CEL)	4.03 ¥	-5.80 %	9 827 736.72 ¥	2 792 920 015.32 ¥
374	Quiztok (QTCON)	0.1838 ¥	-5.17 %	9 733 876.73 ¥	-8 818 063 060.74 ¥
375	Atletico de Madrid Fan Token (ATM)	21.64 ¥	-5.24 %	9 498 712.01 ¥	216 363 714.00 ¥
376	Cream (CREAM)	85.27 ¥	-6.57 %	9 495 093.48 ¥	249 372 572.45 ¥
377	NuCypher (NU)	1.12 ¥	-8.44 %	9 464 623.44 ¥	4 346 877 696.67 ¥
378	Proton (XPR)	0.0147 ¥	-1.06 %	9 439 330.34 ¥	147 019 815.60 ¥
379	DeepBrain Chain (DBC)	0.0415 ¥	30.60 %	9 276 617.03 ¥	415 391 453.40 ¥
380	Seele (SEELE)	0.0272 ¥	-12.25 %	9 234 682.72 ¥	815 597 130.60 ¥
381	Mirror Protocol (MIR)	1.14 ¥	-9.54 %	9 074 544.96 ¥	421 562 170.04 ¥
382	LCX (LCX)	0.7828 ¥	-9.37 %	9 057 062.61 ¥	743 666 274.75 ¥
383	Tamadoge (TAMA)	0.1494 ¥	5.58 %	9 026 938.57 ¥	211 900 935.22 ¥
384	Samoyedcoin (SAMO)	0.0303 ¥	-12.69 %	9 014 526.01 ¥	173 843 073.91 ¥
385	Eminer (EM)	0.0071 ¥	-2.38 %	8 906 384.85 ¥	14 872 653.56 ¥
386	MIR COIN (MIRC)	1.15 ¥	-9.18 %	8 893 944.05 ¥	0 ¥
387	TrueFi (TRU)	0.2639 ¥	-8.92 %	8 787 119.69 ¥	316 315 326.26 ¥
388	CEEK Smart VR Token (CEEK)	0.8574 ¥	-7.54 %	8 764 241.84 ¥	0 ¥
389	Chain (XCN)	0.0724 ¥	-6.04 %	8 763 209.05 ¥	4 990 183 597.16 ¥
390	Hard Protocol (HARD)	1.32 ¥	-7.61 %	8 760 785.64 ¥	264 877 565.40 ¥
391	Syntropy (NOIA)	0.7626 ¥	33.88 %	8 568 619.32 ¥	762 648 495.00 ¥
392	Oax (OAX)	1.09 ¥	-3.25 %	8 442 631.89 ¥	108 755 478.33 ¥
393	Polkastarter (POLS)	3.05 ¥	-7.87 %	8 409 261.82 ¥	304 857 816.90 ¥
394	Harvest Finance (FARM)	254.93 ¥	-6.84 %	8 200 333.86 ¥	175 520 619.46 ¥
395	Troy (TROY)	0.0217 ¥	-5.44 %	8 133 533.88 ¥	216 834 069.90 ¥
396	Firo (FIRO)	14.55 ¥	-6.62 %	8 030 052.08 ¥	174 852 077.89 ¥
397	Meconcash (MCH)	0.2432 ¥	6.99 %	7 885 656.45 ¥	243 174 000.30 ¥
398	Stader (SD)	8.47 ¥	2.06 %	7 852 393.53 ¥	1 269 960 930.00 ¥
399	Everscale (EVER)	0.6813 ¥	-6.54 %	7 698 212.86 ¥	1 411 887 849.48 ¥
400	VeChainThor (VTHO)	0.0081 ¥	-3.61 %	7 429 009.24 ¥	475 986 591.97 ¥
401	FTX Token (FTT)	12.79 ¥	-6.85 %	7 300 555.38 ¥	3 945 347 727.84 ¥
402	Bitkub Coin (KUB)	12.79 ¥	-7.00 %	7 227 412.99 ¥	1 406 810 744.88 ¥
403	Assemble Protocol (ASM)	0.0982 ¥	-7.81 %	7 172 913.33 ¥	146 334 649.84 ¥
404	Multichain (MULTI)	66.26 ¥	-7.24 %	7 168 592.49 ¥	6 625 970 757.00 ¥
405	Wrapped NXM (WNXM)	115.24 ¥	-6.28 %	7 047 185.53 ¥	282 399 757.55 ¥
406	OriginTrail (TRAC)	1.77 ¥	-8.07 %	6 993 833.83 ¥	882 925 218.00 ¥
407	dForce (DF)	0.3198 ¥	-6.14 %	6 882 860.42 ¥	319 818 390.86 ¥
408	Wanchain (WAN)	1.44 ¥	-6.82 %	6 861 322.41 ¥	281 161 998.32 ¥
409	Rio DeFi (RFUEL)	0.0519 ¥	12.69 %	6 845 162.61 ¥	18 581 883.38 ¥
410	SWFTCoin (SWFTC)	0.0091 ¥	-1.36 %	6 798 417.24 ¥	90 778 688.70 ¥
411	Verge (XVG)	0.0210 ¥	-4.68 %	6 682 285.36 ¥	347 373 142.58 ¥
412	Blockchain of Hash Power (BHP)	1.36 ¥	-41.46 %	6 645 979.57 ¥	96 855 570.07 ¥
413	WazirX (WRX)	1.28 ¥	-6.62 %	6 526 597.75 ¥	1 230 285 713.99 ¥
414	Rarible (RARI)	14.64 ¥	-8.79 %	6 507 333.92 ¥	366 037 680.75 ¥
415	RED TOKEN (RED)	0.0110 ¥	22.12 %	6 423 664.04 ¥	1 096 601 184.00 ¥
416	Prometeus (PROM)	32.09 ¥	-6.49 %	6 317 374.82 ¥	617 765 439.06 ¥
417	DeFiChain (DFI)	3.95 ¥	-12.39 %	6 301 599.78 ¥	3 852 686 076.42 ¥
418	KuCoin Token (KCS)	58.09 ¥	-5.34 %	6 285 583.80 ¥	8 416 257 111.92 ¥
419	The Midas Touch Gold (TMTG)	0.0048 ¥	-3.77 %	6 140 840.88 ¥	43 705 531.80 ¥
420	Boba Network (BOBA)	1.79 ¥	-2.56 %	6 059 864.84 ¥	895 692 021.00 ¥
421	BKEX Token (BKK)	0.9394 ¥	-5.66 %	5 933 896.06 ¥	114 210 851.17 ¥
422	Travala (AVA)	4.63 ¥	-7.15 %	5 843 482.02 ¥	283 467 275.83 ¥
423	Beefy.Finance (BIFI)	3 252.85 ¥	-6.16 %	5 788 513.58 ¥	260 227 761.36 ¥
424	Nym Token (NYM)	2.15 ¥	-7.87 %	5 787 488.55 ¥	0 ¥
425	Ellipsis X (EPX)	0.0028 ¥	-6.69 %	5 715 411.26 ¥	180 776 990.13 ¥
426	Robonomics Network (XRT)	39.23 ¥	20.87 %	5 631 851.23 ¥	349 743 968.38 ¥
427	Vectorspace AI (VXV)	5.46 ¥	19.62 %	5 605 486.24 ¥	0 ¥
428	Nexus Mutual (NXM)	114.90 ¥	-7.97 %	5 601 984.04 ¥	778 173 315.26 ¥
429	Velas (VLX)	0.1831 ¥	-8.66 %	5 550 781.57 ¥	441 344 359.59 ¥
430	Machine Xchange Coin (MXC)	0.2085 ¥	-5.36 %	5 532 064.16 ¥	550 890 018.71 ¥
431	Covalent (CQT)	1.06 ¥	-1.19 %	5 486 963.04 ¥	1 056 284 964.00 ¥
432	Telos (TLOS)	1.05 ¥	0.5915 %	5 412 473.90 ¥	374 047 603.61 ¥
433	ParagonsDAO (PDT)	0.9293 ¥	2.06 %	5 358 385.40 ¥	151 009 441.54 ¥
434	Gatechain Token (GT)	28.89 ¥	-8.07 %	5 273 346.89 ¥	4 200 443 562.28 ¥
435	Retail.Global (RETAIL)	269.45 ¥	-4.79 %	5 192 693.49 ¥	0 ¥
436	Bitshares (BTS)	0.0745 ¥	-7.93 %	5 184 885.48 ¥	222 946 333.73 ¥
437	GuildFi (GF)	0.6827 ¥	-10.96 %	5 170 497.16 ¥	682 687 992.00 ¥
438	LEO Token (LEO)	24.08 ¥	0.5215 %	5 148 891.25 ¥	22 434 269 331.92 ¥
439	Axelar (AXL)	4.11 ¥	-6.28 %	4 941 650.91 ¥	4 150 280 997.52 ¥
440	Rally (RLY)	0.0793 ¥	-8.43 %	4 899 117.31 ¥	1 189 328 490.00 ¥
441	Anchor Protocol (ANC)	0.3485 ¥	-10.34 %	4 833 760.70 ¥	0 ¥
442	Komodo (KMD)	1.88 ¥	-3.43 %	4 829 796.78 ¥	253 998 276.64 ¥
443	Xinfin Network (XDC)	0.1932 ¥	-5.19 %	4 647 170.08 ¥	7 283 925 521.36 ¥
444	Gnosis (GNO)	781.66 ¥	-5.87 %	4 635 366.79 ¥	2 344 992 936.30 ¥
445	PARSIQ (PRQ)	0.9333 ¥	-1.50 %	4 526 838.49 ¥	289 569 096.73 ¥
446	XY Oracle (XYO)	0.0417 ¥	-5.75 %	4 518 463.85 ¥	580 375 807.17 ¥
447	DAO Maker (DAO)	7.57 ¥	-7.23 %	4 500 671.07 ¥	2 124 535 782.10 ¥
448	Crypterium (CRPT)	0.9105 ¥	-4.69 %	4 468 395.89 ¥	87 063 593.42 ¥
449	LBK (LBK)	0.0818 ¥	-6.31 %	4 374 846.21 ¥	0 ¥
450	Aurora (AURORA)	1.69 ¥	2.35 %	4 356 700.94 ¥	1 686 561 870.00 ¥
451	Token as a Service (TAAS)	67.19 ¥	-3.77 %	4 334 129.03 ¥	547 359 932.57 ¥
452	ONBUFF (ONIT)	0.2086 ¥	-5.17 %	4 298 622.99 ¥	160 599 999.48 ¥
453	REVV (REVV)	0.0935 ¥	-8.07 %	4 230 845.59 ¥	280 399 310.10 ¥
454	KOK Coin (KOK)	0.6530 ¥	-3.69 %	4 225 487.32 ¥	3 264 941 883.00 ¥
455	Euro Tether (EURT)	7.25 ¥	-4.04 %	4 148 212.05 ¥	362 510 374.03 ¥
456	Celo Dollar (CELOUSD)	6.69 ¥	-3.97 %	4 126 273.03 ¥	0 ¥
457	Soma (SOMA)	0.7106 ¥	-5.17 %	4 106 665.03 ¥	10 245 745.42 ¥
458	Ultra (ULTRA)	1.83 ¥	-7.35 %	4 030 584.21 ¥	1 828 340 577.00 ¥
459	GraphLinq Protocol (GLQ)	0.0741 ¥	25.00 %	3 977 898.46 ¥	37 057 322.69 ¥
460	Alpaca Finance (ALPACA)	1.88 ¥	-7.76 %	3 976 421.12 ¥	342 839 530.20 ¥
461	Euler (EUL)	41.64 ¥	-3.76 %	3 975 823.50 ¥	1 131 890 810.68 ¥
462	Boson Protocol (BOSON)	1.65 ¥	-7.79 %	3 926 435.16 ¥	329 517 904.80 ¥
463	WABI (WABI)	0.7647 ¥	-5.36 %	3 913 566.47 ¥	76 472 553.96 ¥
464	Agoric (BLD)	2.89 ¥	0.4790 %	3 885 932.02 ¥	2 961 334 886.93 ¥
465	Pickle Finance (PICKLE)	8.87 ¥	-4.35 %	3 851 234.55 ¥	27 521 114.13 ¥
466	Gods Unchained (GODS)	1.92 ¥	-9.33 %	3 831 218.78 ¥	958 518 130.50 ¥
467	Hathor (HTR)	0.6733 ¥	-7.38 %	3 820 391.02 ¥	618 299 815.24 ¥
468	Enzyme (MLN)	161.20 ¥	-7.47 %	3 803 259.21 ¥	333 643 952.29 ¥
469	DigitalBits (XDGB)	0.0204 ¥	-9.93 %	3 753 919.95 ¥	28 011 344.53 ¥
470	Akash Network (AKT)	2.65 ¥	-6.08 %	3 750 746.03 ¥	551 093 492.05 ¥
471	IRIS Network (IRIS)	0.1273 ¥	-8.87 %	3 671 234.08 ¥	268 857 950.44 ¥
472	BitForex Token (BF)	0.0087 ¥	-4.80 %	3 647 029.85 ¥	86 679 873.00 ¥
473	Evmos (EVMOS)	2.81 ¥	-10.80 %	3 641 762.50 ¥	930 604 795.72 ¥
474	Connectome (CNTM)	0.9736 ¥	11.37 %	3 616 620.07 ¥	136 309 139.82 ¥
475	SSVCoin (SSVCOIN)	76.80 ¥	7.63 %	3 612 151.06 ¥	850 730 267.32 ¥
476	Iungo (ING)	0.0101 ¥	-13.53 %	3 577 755.28 ¥	0 ¥
477	HUNT (HUNT)	2.29 ¥	-6.81 %	3 570 355.83 ¥	454 566 759.24 ¥
478	Pitbull (PIT)	0.00000000403 ¥	-3.77 %	3 562 823.24 ¥	161 999 187.28 ¥
479	ECOMI (OMI)	0.0067 ¥	-6.11 %	3 507 898.99 ¥	1 378 243 752.76 ¥
480	LUKSO (LYXE)	69.21 ¥	-10.79 %	3 498 141.30 ¥	6 920 951 100.00 ¥
481	Decentralized Social (DESO)	63.50 ¥	-10.05 %	3 455 584.75 ¥	671 741 731.28 ¥
482	Function X (FX)	1.34 ¥	-5.39 %	3 373 186.58 ¥	0 ¥
483	Gameswap (GSWAP)	3.09 ¥	-10.43 %	3 369 739.37 ¥	61 818 204.00 ¥
484	Nest Protocol (NEST)	0.1657 ¥	-4.51 %	3 353 236.50 ¥	1 653 357 048.88 ¥
485	BreederDAO (BREED)	0.3823 ¥	-4.36 %	3 344 159.25 ¥	382 264 959.30 ¥
486	TitanSwap (TITAN)	0.5117 ¥	-7.69 %	3 328 055.21 ¥	511 680 025.50 ¥
487	UBIX Network (UBX)	0.0003148 ¥	-9.12 %	3 301 277.32 ¥	23 524 415.70 ¥
488	Efforce (WOZX)	0.4388 ¥	-7.25 %	3 220 486.70 ¥	0 ¥
489	Alethea Artificial Liquid Intelligence Token (ALI)	0.2925 ¥	-2.63 %	3 219 290.29 ¥	2 924 941 761.00 ¥
490	DerivaDAO (DDX)	3.08 ¥	1.19 %	3 179 107.48 ¥	164 147 005.28 ¥
491	SOLVE (SOLVE)	0.1993 ¥	-8.71 %	3 106 365.82 ¥	199 292 110.32 ¥
492	Constellation (DAG)	0.3336 ¥	-10.02 %	3 096 198.79 ¥	1 238 385 266.50 ¥
493	PolkaBridge (PBR)	0.5214 ¥	-12.57 %	3 041 450.78 ¥	41 451 630.22 ¥
494	Songbird (SGB)	0.0742 ¥	-5.48 %	3 038 740.47 ¥	0 ¥
495	BitDAO (BIT)	3.78 ¥	-7.55 %	2 916 875.96 ¥	0 ¥
496	Dora Factory (DORA)	25.59 ¥	-5.24 %	2 907 865.92 ¥	255 940 803.30 ¥
497	ARCS (ARX)	0.0315 ¥	3.12 %	2 906 676.57 ¥	1 258.67 ¥
498	EverLife.AI (EVERLIFE)	0.3675 ¥	-6.99 %	2 905 630.13 ¥	759 186 673.01 ¥
499	SUKU (SUKU)	0.5275 ¥	-6.39 %	2 857 048.64 ¥	791 205 817.50 ¥
500	Position Token (POSI)	0.5209 ¥	-10.65 %	2 856 154.01 ¥	47 817 294.63 ¥
501	Chrono.tech (TIME)	362.98 ¥	-7.73 %	2 850 096.13 ¥	257 757 341.06 ¥
502	DAD (DAD)	0.1792 ¥	-3.50 %	2 815 357.38 ¥	179 208 409.28 ¥
503	Tribal Token (TRIBL)	8.39 ¥	-4.08 %	2 803 982.85 ¥	8 385 773 760.00 ¥
504	Value Liquidity (VALUE)	1.87 ¥	7.02 %	2 796 812.83 ¥	9 442 827.37 ¥
505	Homeros (HMR)	0.0517 ¥	-2.89 %	2 747 675.66 ¥	516 719 553.00 ¥
506	TORUM (XTM)	0.1414 ¥	-6.65 %	2 721 989.95 ¥	0 ¥
507	Metaplex (MPLX)	0.4938 ¥	-5.81 %	2 716 027.02 ¥	493 800 817.10 ¥
508	Decred (DCR)	157.23 ¥	-4.99 %	2 700 938.82 ¥	2 313 384 808.62 ¥
509	Kcash (KCASH)	0.0073 ¥	-6.84 %	2 693 263.20 ¥	7 337 552.04 ¥
510	Ispolink (ISP)	0.0061 ¥	-7.21 %	2 665 064.40 ¥	60 998 440.86 ¥
511	district0x (DNT)	0.1592 ¥	-6.53 %	2 657 049.05 ¥	159 249 069.00 ¥
512	Crowns (CWS)	4.25 ¥	-13.49 %	2 645 726.52 ¥	42 466 418.40 ¥
513	Tap (XTP)	0.1081 ¥	-3.79 %	2 621 796.56 ¥	1 076 893 456.94 ¥
514	Klever (KLV)	0.0227 ¥	8.77 %	2 610 613.02 ¥	36 924 439.69 ¥
515	FUN Token (FUN)	0.0475 ¥	-5.06 %	2 574 791.39 ¥	519 171 612.10 ¥
516	Swerve (SWRV)	1.13 ¥	-7.66 %	2 503 943.73 ¥	23 437 588.59 ¥
517	ForthBox (FBX)	0.1969 ¥	-4.75 %	2 473 317.10 ¥	175 738 388.63 ¥
518	Apollo Currency (APL)	0.0035 ¥	-1.49 %	2 468 231.96 ¥	73 795 941.91 ¥
519	Concordium (CCD)	0.0803 ¥	-14.38 %	2 452 949.35 ¥	0 ¥
520	Meta Ruffy (MR)	0.0000549 ¥	-5.61 %	2 450 530.21 ¥	16 479 154.13 ¥
521	Kambria (KAT)	0.0319 ¥	3.14 %	2 429 115.45 ¥	80 632 207.76 ¥
522	SIX Network (SIX)	0.3368 ¥	-5.17 %	2 410 026.02 ¥	212 176 497.56 ¥
523	Star Atlas (ATLAS)	0.0269 ¥	-2.21 %	2 409 604.12 ¥	0 ¥
524	The Effect.ai (EFX)	0.1027 ¥	-7.52 %	2 399 813.81 ¥	0 ¥
525	Cryptex (CTX)	17.07 ¥	-7.42 %	2 367 191.40 ¥	170 671 998.00 ¥
526	Ergo (ERG)	10.89 ¥	-9.58 %	2 352 302.70 ¥	713 612 871.75 ¥
527	BOSAGORA (BOA)	0.2613 ¥	-6.65 %	2 351 125.30 ¥	117 592 334.69 ¥
528	Cudos (CUDOS)	0.0185 ¥	-6.05 %	2 344 964.73 ¥	163 983 743.44 ¥
529	Wrapped Centrifuge (WCFG)	2.01 ¥	-6.52 %	2 332 864.57 ¥	122 812 391.27 ¥
530	RocketPool (RPL)	260.58 ¥	-7.47 %	2 330 552.00 ¥	0 ¥
531	CoinLoan (CLT)	55.57 ¥	-3.77 %	2 329 540.42 ¥	1 222 522 177.80 ¥
532	Kin (KIN)	0.0000329 ¥	-9.15 %	2 310 509.46 ¥	32 924.91 ¥
533	Molecular Future (TRC20) (MOF)	0.0007835 ¥	-5.79 %	2 275 789.44 ¥	78 347 854.20 ¥
534	LM Token (LM)	2.98 ¥	-4.84 %	2 234 569.34 ¥	0 ¥
535	WHALE (WHALE)	6.32 ¥	-4.46 %	2 227 464.59 ¥	63 215 832.96 ¥
536	Adshares (ADS)	8.24 ¥	-5.31 %	2 218 088.15 ¥	319 548 501.60 ¥
537	Uquid Coin (UQC)	47.21 ¥	-11.23 %	2 217 335.49 ¥	1 888 291 341.75 ¥
538	Decentral Games (DG)	0.1983 ¥	-3.54 %	2 164 149.11 ¥	198 288.61 ¥
539	RedFOX Labs (RFOX)	0.0884 ¥	-5.71 %	2 160 517.50 ¥	176 853 818.40 ¥
540	Jupiter (JUP)	0.0404 ¥	-5.19 %	2 044 982.20 ¥	0 ¥
541	Jarvis+ (JAR)	0.0242 ¥	2.63 %	2 043 941.71 ¥	14 533 997.31 ¥
542	FEG Token (FEG)	0.00000000538 ¥	-14.46 %	2 028 228.88 ¥	218 406 799.93 ¥
543	Metahero (HERO)	0.0357 ¥	-4.29 %	2 003 732.63 ¥	348 194 579.39 ¥
544	Private Instant Verified Transaction (PIVX)	1.78 ¥	-2.55 %	1 989 864.97 ¥	127 368 670.78 ¥
545	Peerplays (PPY)	3.85 ¥	-3.77 %	1 975 085.64 ¥	0 ¥
546	Propy (PRO)	3.52 ¥	2.05 %	1 945 879.88 ¥	352 363 762.80 ¥
547	Bytom (BTM)	0.1461 ¥	-8.24 %	1 893 254.21 ¥	260 574 576.95 ¥
548	SunContract (SNC)	0.1854 ¥	-6.72 %	1 885 527.51 ¥	22 748 499.69 ¥
549	ArcBlock (ABT)	0.9864 ¥	-10.08 %	1 884 816.83 ¥	183 471 053.98 ¥
550	Dvision Network (DVI)	0.1196 ¥	-12.59 %	1 851 566.56 ¥	119 638 659.02 ¥
551	Big Data Protocol (BDP)	1.30 ¥	-13.89 %	1 848 106.40 ¥	84 631 211.36 ¥
552	ROOBEE (ROOBEE)	0.0062 ¥	-5.17 %	1 831 435.29 ¥	33 369 841.73 ¥
553	SquidGrow (SQUIDGROW)	0.000000134 ¥	-3.77 %	1 828 899.72 ¥	134 387 400.00 ¥
554	Lympo (LYM)	0.0185 ¥	-5.17 %	1 810 816.06 ¥	18 538 800.96 ¥
555	SafeMoon V2 (SFM)	0.0015 ¥	-5.17 %	1 806 838.24 ¥	1 544 900 080.04 ¥
556	Anchor Neural World (ANW)	0.0113 ¥	5.66 %	1 800 848.19 ¥	0 ¥
557	Saitama Inu (SAITAMA)	0.0175 ¥	-3.73 %	1 763 322.75 ¥	782 698 787.19 ¥
558	OpenOcean (OOE)	0.1609 ¥	-15.61 %	1 752 930.23 ¥	160 861 717.80 ¥
559	OneRoot Network (RNT)	0.0104 ¥	-10.77 %	1 752 807.07 ¥	4 147 195.16 ¥
560	Karura (KAR)	1.59 ¥	-12.32 %	1 744 580.25 ¥	0 ¥
561	Ribbon Finance (RBN)	1.76 ¥	-6.87 %	1 738 553.96 ¥	1 757 787 192.00 ¥
562	Mithril (MITH)	0.0271 ¥	-4.36 %	1 708 896.39 ¥	27 052 183.62 ¥
563	SwissBorg (CHSB)	1.58 ¥	-4.33 %	1 691 977.08 ¥	1 577 342 981.72 ¥
564	S.Finance (SFG)	0.4032 ¥	-15.22 %	1 688 566.12 ¥	8 466 406.20 ¥
565	Polka City (POLC)	0.1860 ¥	-15.81 %	1 681 415.66 ¥	46 498 040.40 ¥
566	Exeedme (XED)	0.9454 ¥	-18.49 %	1 655 874.76 ¥	94 541 535.90 ¥
567	Safe Haven (SHA)	0.0051 ¥	-7.45 %	1 648 083.72 ¥	43 378 572.88 ¥
568	Shping Coin (SHPING)	0.0365 ¥	-6.52 %	1 643 528.58 ¥	0 ¥
569	Dapp Token (DAPPT)	0.0052 ¥	-12.18 %	1 635 714.96 ¥	0 ¥
570	Staked Ether (STETH)	10 956.67 ¥	-5.21 %	1 626 110.88 ¥	55 396 902 838.86 ¥
571	InsurAce (INSUR)	0.5584 ¥	-5.03 %	1 617 544.71 ¥	55 837 964.70 ¥
572	WhiteCoin (XWC)	0.3576 ¥	-4.88 %	1 616 864.33 ¥	347 223 519.73 ¥
573	Gari Network (GARI)	0.3493 ¥	-7.56 %	1 605 090.94 ¥	349 272 846.26 ¥
574	ToKoin (TOKO)	0.0243 ¥	-12.54 %	1 602 205.42 ¥	4 852 708.63 ¥
575	Maple (MPL)	46.90 ¥	-5.26 %	1 549 254.85 ¥	469 012 026.00 ¥
576	MAP Protocol (MAP)	0.0669 ¥	-5.32 %	1 527 461.00 ¥	669 047 670.90 ¥
577	Conscious Value Network (CVNT)	7.95 ¥	-3.84 %	1 513 650.08 ¥	7 951 600 711.96 ¥
578	Sologenic (SOLO)	1.17 ¥	-1.57 %	1 497 915.11 ¥	468 518 921.62 ¥
579	Centrifuge (CFG)	1.91 ¥	-6.28 %	1 410 942.64 ¥	0 ¥
580	pSTAKE Finance (PSTAKE)	0.8500 ¥	-9.56 %	1 394 952.31 ¥	425 000 152.50 ¥
581	Vidy (VIDY)	0.0004940 ¥	-3.26 %	1 392 438.87 ¥	4 940 080.82 ¥
582	SENSO (SENSO)	1.27 ¥	-11.12 %	1 392 396.47 ¥	2 174 880 903.72 ¥
583	Kryll (KRL)	2.03 ¥	-6.70 %	1 371 225.80 ¥	100 346 551.27 ¥
584	WaykiChain (WICC)	0.3138 ¥	-6.38 %	1 368 702.60 ¥	59 307 175.43 ¥
585	Cred (LBA)	0.0089 ¥	-11.20 %	1 366 394.16 ¥	8 715 820.75 ¥
586	Stox (STOX)	1.99 ¥	-6.42 %	1 361 347.16 ¥	109 123 054.85 ¥
587	Compound Ethereum (CETH)	220.60 ¥	-5.61 %	1 356 644.20 ¥	314 777.13 ¥
588	Clearpool (CPOOL)	0.3136 ¥	-5.03 %	1 356 134.77 ¥	313 592 997.90 ¥
589	Kleros (PNK)	0.1922 ¥	-5.03 %	1 349 833.93 ¥	146 992 736.55 ¥
590	Avalaunch (XAVA)	3.89 ¥	-14.55 %	1 348 753.40 ¥	0 ¥
591	Opacity (OPCT)	0.0802 ¥	11.89 %	1 336 614.98 ¥	10 421 070.93 ¥
592	Time New Bank (TNB)	0.0035 ¥	-2.65 %	1 327 608.08 ¥	15 392 647.75 ¥
593	Liquity (LQTY)	4.53 ¥	-7.57 %	1 326 598.29 ¥	453 288 700.20 ¥
594	$Logo MATH$ MATH (MATH)	0.9300 ¥	-6.14 %	1 319 126.37 ¥	185 992 161.60 ¥
595	Maro (MARO)	0.1560 ¥	-6.10 %	1 316 778.12 ¥	120 555 290.25 ¥
596	Valor Token (VALOR)	1.39 ¥	-5.96 %	1 312 896.99 ¥	103 965 452.33 ¥
597	Goldfinch (GFI)	4.72 ¥	-5.88 %	1 312 835.50 ¥	539 085 454.65 ¥
598	Data (DTA)	0.0002033 ¥	-4.65 %	1 310 638.87 ¥	267 276.04 ¥
599	Luffy (LUFFY)	0.00000000134 ¥	-3.77 %	1 309 508.82 ¥	61 425 525.84 ¥
600	MixTrust (MXT)	0.0050 ¥	-10.98 %	1 302 463.06 ¥	0 ¥
601	Cashaa (CAS)	0.0526 ¥	8.09 %	1 299 513.70 ¥	52 585 789.62 ¥
602	TNC Coin (TNC)	0.0018 ¥	-1.23 %	1 291 994.61 ¥	0 ¥
603	REDi (REDI)	0.0063 ¥	-3.77 %	1 290 240.52 ¥	62 624 528.40 ¥
604	Ampleforth (AMPL)	7.76 ¥	-3.94 %	1 290 218.12 ¥	416 817 578.74 ¥
605	Cryptoindex (CIX100)	0.2342 ¥	17.46 %	1 287 085.76 ¥	0 ¥
606	Bombcrypto (BCOIN)	0.0443 ¥	-7.58 %	1 278 524.33 ¥	4 424 573.28 ¥
607	GMT Token (GMTT)	0.8063 ¥	-2.88 %	1 268 699.82 ¥	310 922 912.97 ¥
608	Geeq (GEEQ)	0.8083 ¥	-8.41 %	1 268 609.70 ¥	0 ¥
609	Ronin (RONIN)	5.57 ¥	-6.81 %	1 268 220.49 ¥	0 ¥
610	ROAD (ROAD)	0.0049 ¥	-8.07 %	1 257 202.13 ¥	0 ¥
611	PetroDollar (XPD)	9 003.96 ¥	-3.77 %	1 253 006.22 ¥	0 ¥
612	BNS token (BNS)	0.0030 ¥	-8.07 %	1 247 673.03 ¥	762 144 542.25 ¥
613	Yoyow (YOYOW)	0.0104 ¥	-10.41 %	1 246 649.58 ¥	20 870 363.22 ¥
614	JackPool.finance (JFI)	240.96 ¥	-4.65 %	1 237 503.27 ¥	0 ¥
615	Muse DAO (MUSE)	44.81 ¥	-4.64 %	1 232 581.22 ¥	44 790 782.02 ¥
616	Football Coin (XFC)	0.0580 ¥	-5.60 %	1 199 573.18 ¥	58 013 718.21 ¥
617	Primas (PST)	0.0618 ¥	-9.68 %	1 193 271.20 ¥	6 179 600.32 ¥
618	U Network (UUU)	0.0001648 ¥	-2.38 %	1 189 634.37 ¥	1 647 589.52 ¥
619	BaaSid (BAAS)	0.0139 ¥	-5.16 %	1 174 897.88 ¥	139 057 274.80 ¥
620	Cere Network (CERE)	0.0505 ¥	-3.37 %	1 167 228.68 ¥	504 691 880.70 ¥
621	AC Milan Fan Token (ACM)	18.32 ¥	-6.81 %	1 166 881.28 ¥	365 760 186.79 ¥
622	Phantasma (SOUL)	1.44 ¥	-6.61 %	1 162 929.00 ¥	144 566 729.46 ¥
623	Pool-X (POL)	0.1209 ¥	-6.22 %	1 156 997.90 ¥	0 ¥
624	Cappasity (CAPP)	0.0022 ¥	-5.60 %	1 142 163.50 ¥	1 457 557.74 ¥
625	SmartMesh (SMT)	0.0179 ¥	-8.57 %	1 129 185.69 ¥	56 277 989.45 ¥
626	Realio Network (RIO)	0.5429 ¥	-9.69 %	1 123 478.20 ¥	24 455 095.00 ¥
627	Symbol (XYM)	0.3078 ¥	-5.01 %	1 114 898.91 ¥	2 511 174 293.75 ¥
628	GMCoin (GMCOIN)	0.5697 ¥	-3.76 %	1 108 538.02 ¥	45 573 455.09 ¥
629	TOP Network (TOPN)	0.0019 ¥	-7.94 %	1 107 833.20 ¥	38 569 183.80 ¥
630	VEED (VEED)	0.0166 ¥	-5.45 %	1 106 018.39 ¥	1 660 356 326.98 ¥
631	FairGame (FAIRG)	0.0072 ¥	-8.81 %	1 091 680.97 ¥	8 603 481.35 ¥
632	OneLedger (OLT)	0.0340 ¥	-5.16 %	1 076 870.90 ¥	33 991 778.28 ¥
633	Pax Dollar (USDP)	6.72 ¥	-3.80 %	1 076 630.68 ¥	6 075 573 806.06 ¥
634	Project WITH (WIKEN)	0.0316 ¥	-2.29 %	1 070 988.53 ¥	33 377 563.83 ¥
635	DxChain Token (DX)	0.0028 ¥	-6.31 %	1 057 339.33 ¥	282 280 733.70 ¥
636	Bondly (BONDLY)	0.0449 ¥	-5.37 %	1 019 415.05 ¥	44 202 595.61 ¥
637	MIXMARVEL (MIX)	0.0224 ¥	-4.94 %	1 019 001.44 ¥	224 225 376.90 ¥
638	Fusion (FSN)	2.13 ¥	-6.26 %	1 016 514.02 ¥	157 189 578.96 ¥
639	Orca (ORCA)	6.10 ¥	-6.21 %	1 009 127.37 ¥	609 648 151.72 ¥
640	Crust Network (CRU)	9.01 ¥	-8.67 %	1 006 505.87 ¥	180 213 503.40 ¥
641	Compound Dai (CDAI)	0.1417 ¥	-3.67 %	991 440.68 ¥	3 604 973 991.39 ¥
642	FREE coin (FREE)	0.000001344 ¥	1.29 %	976 703.32 ¥	0 ¥
643	Polkamarkets (POLK)	0.3901 ¥	1.60 %	975 953.14 ¥	39 012 662.22 ¥
644	Whole Network (NODE)	0.0001718 ¥	-7.36 %	972 565.13 ¥	1 670 923.69 ¥
645	MultiVAC (MTV)	0.0093 ¥	-7.65 %	962 091.33 ¥	92 794 499.70 ¥
646	BEPRO Network (BEPRO)	0.0087 ¥	-7.61 %	956 209.52 ¥	87 217 422.60 ¥
647	Kilo Shiba Inu (KSHIB)	0.0961 ¥	-7.02 %	953 134.28 ¥	0 ¥
648	42 Coin (42)	5 308 302.30 ¥	-3.77 %	952 493.37 ¥	222 948 439.04 ¥
649	Sylo (SYLO)	0.0148 ¥	-4.33 %	950 783.32 ¥	148 363 689.60 ¥
650	WOM (WOM)	0.2112 ¥	-7.51 %	935 321.22 ¥	211 189 799.10 ¥
651	Unbound Finance (UNB)	0.0090 ¥	3.02 %	921 900.72 ¥	89 703 589.50 ¥
652	Validity (VAL)	10.66 ¥	-6.41 %	916 272.46 ¥	50 823 204.43 ¥
653	TEMCO (TEMCO)	0.0170 ¥	-5.16 %	907 389.33 ¥	101 975 334.85 ¥
654	AirSwap (AST)	0.7293 ¥	-6.74 %	907 193.84 ¥	364 639 076.14 ¥
655	Internet Node token (INT)	0.0152 ¥	-5.03 %	896 062.81 ¥	11 596 104.20 ¥
656	TE-FOOD (TONE)	0.1042 ¥	-4.51 %	890 955.13 ¥	104 217 428.70 ¥
657	BSCPAD (BSCPAD)	1.85 ¥	14.33 %	881 729.65 ¥	0 ¥
658	Chain Guardians (CGG)	0.5639 ¥	-10.06 %	875 563.83 ¥	67 666 743.65 ¥
659	MyToken (MT)	0.0015 ¥	35.47 %	866 680.70 ¥	0 ¥
660	CoinEx Token (CET)	0.2906 ¥	-5.41 %	858 679.76 ¥	1 705 562 372.83 ¥
661	YIELD App (YLD)	0.4990 ¥	-5.46 %	856 393.40 ¥	0 ¥
662	Catgirl (CATGIRL)	0.00000000269 ¥	-3.77 %	855 529.04 ¥	99 386 814.53 ¥
663	Scallop (SCLP)	1.63 ¥	-11.98 %	844 979.87 ¥	162 810 335.10 ¥
664	Pluton (PLU)	68.54 ¥	-6.43 %	838 249.95 ¥	0 ¥
665	MX Token (MX)	6.35 ¥	-1.25 %	835 412.28 ¥	2 777 309 689.43 ¥
666	Strips Finance (STRP)	4.92 ¥	10.18 %	826 973.62 ¥	491 925 077.70 ¥
667	Radix (XRD)	0.3728 ¥	-7.30 %	821 273.36 ¥	4 658 350 287.00 ¥
668	Zamio (ZAM)	0.0216 ¥	-10.63 %	819 547.52 ¥	19 220 384.57 ¥
669	Ruff (RUFF)	0.0026 ¥	-6.66 %	810 734.75 ¥	4 810 423.86 ¥
670	Radix (EXRD)	0.3746 ¥	-6.72 %	807 922.25 ¥	713 606 807.72 ¥
671	VVS Finance (VVS)	0.0000282 ¥	-5.79 %	805 420.02 ¥	0 ¥
672	Hegic (HEGIC)	0.2373 ¥	-13.05 %	802 623.23 ¥	714 834 729.68 ¥
673	MonaCoin (MONA)	2.99 ¥	-7.93 %	799 997.98 ¥	258 559 390.08 ¥
674	Ferrum Network (FRM)	0.2457 ¥	-11.16 %	798 852.82 ¥	80 875 933.17 ¥
675	DigiFinexToken (DFXT)	0.2270 ¥	-0.5328 %	788 809.11 ¥	0 ¥
676	Abyss Finance (ABYSS)	0.1144 ¥	-5.33 %	784 557.16 ¥	58 202 760.22 ¥
677	GYEN (GYEN)	0.0508 ¥	-4.14 %	781 972.84 ¥	118 087 068.92 ¥
678	HUMAN Token (HMT)	0.4695 ¥	2.13 %	764 371.56 ¥	469 482 381.90 ¥
679	O3 Swap (O3)	0.5918 ¥	-12.48 %	759 152.77 ¥	37 613 185.90 ¥
680	WXT (WXT)	0.0262 ¥	-6.13 %	757 540.41 ¥	262 055 418.55 ¥
681	Bolt (BOLT)	0.0359 ¥	10.83 %	748 304.95 ¥	0 ¥
682	OpenChat (CHAT)	0.0073 ¥	-1.23 %	743 537.41 ¥	7 303 955.19 ¥
683	Pledgecamp (PLG)	0.0028 ¥	-9.54 %	741 064.87 ¥	0 ¥
684	Lambda (LAMB)	0.0104 ¥	-8.05 %	740 590.66 ¥	62 449 824.78 ¥
685	GoMoney2 (GOM2)	0.0313 ¥	-5.19 %	721 441.66 ¥	30 267 700.12 ¥
686	USDJ (USDJ)	7.40 ¥	-5.49 %	720 778.93 ¥	2 021 789 283.82 ¥
687	Forta (FORT)	1.02 ¥	-6.37 %	717 519.93 ¥	1 017 312 618.00 ¥
688	SafeExchangeCoin (SAFEX)	0.3078 ¥	-5.60 %	713 998.55 ¥	660 906 088.52 ¥
689	WaykiChain Governance Coin (WGRT)	0.0124 ¥	-10.18 %	711 971.60 ¥	260 906 417.73 ¥
690	Blocery (BLY)	0.0345 ¥	-2.44 %	703 310.49 ¥	0 ¥
691	V Systems (VSYS)	0.0083 ¥	-11.37 %	700 603.12 ¥	52 521 017.78 ¥
692	tBridge Token (TAI)	1.26 ¥	-8.51 %	694 919.27 ¥	0 ¥
693	Delphy (DPY)	0.0291 ¥	11.05 %	687 882.26 ¥	2 909 487.21 ¥
694	NAOS Finance (NAOS)	0.1109 ¥	5.63 %	681 644.49 ¥	24 169 414.99 ¥
695	Monavale (MONAV)	3 503.61 ¥	-3.93 %	680 289.98 ¥	39 590 837.13 ¥
696	Braintrust (BTRST)	7.21 ¥	-2.68 %	678 417.40 ¥	1 802 471 002.50 ¥
697	ZeroSwap (ZEE)	0.1805 ¥	-10.09 %	669 286.59 ¥	0 ¥
698	Index Cooperative (INDEX)	11.29 ¥	-3.77 %	664 054.56 ¥	112 885 416.00 ¥
699	Energi (NRG)	1.47 ¥	-4.45 %	661 971.82 ¥	90 004 088.07 ¥
700	KardiaChain (KAI)	0.0499 ¥	-5.07 %	650 812.39 ¥	15 602 976.53 ¥
701	Eth 2.0 Staking by Pool-X (ETH2)	10 515.01 ¥	-5.83 %	637 989.89 ¥	0 ¥
702	Ubex (UBEX)	0.0002198 ¥	-5.60 %	628 084.46 ¥	862 283.71 ¥
703	OriginSport (OGSP)	0.0166 ¥	-4.93 %	627 082.62 ¥	4 979 053.17 ¥
704	GoChain (GO)	0.0541 ¥	-5.16 %	625 785.84 ¥	65 365 720.94 ¥
705	Haven Protocol (XHV)	4.60 ¥	-12.03 %	624 937.32 ¥	70 433 387.38 ¥
706	New BitShares (NBS)	0.0041 ¥	-4.40 %	616 845.42 ¥	12 788 264.34 ¥
707	Loon Network (LOON)	0.0145 ¥	-7.71 %	609 403.40 ¥	30 408 508.94 ¥
708	PhoenixDAO (PHNX)	0.0718 ¥	-10.70 %	607 132.90 ¥	0 ¥
709	Cover Protocol (COVER)	102.67 ¥	-8.10 %	584 238.71 ¥	8 419 101.84 ¥
710	Quantstamp (QSP)	0.1019 ¥	-2.22 %	574 576.79 ¥	99 465 937.79 ¥
711	Lunar (LNR)	0.1796 ¥	-4.02 %	571 729.92 ¥	0 ¥
712	BABB (BAX)	0.0005736 ¥	1.03 %	571 453.35 ¥	36 134 621.66 ¥
713	ContentBox (BOX)	0.0015 ¥	-5.07 %	563 692.84 ¥	4 434 784.20 ¥
714	Umee (UMEE)	0.0656 ¥	-6.51 %	562 762.93 ¥	759 830 079.34 ¥
715	Kuma Inu (KUMA)	0.00000006719 ¥	-3.77 %	554 461.73 ¥	67 193 700.00 ¥
716	Presearch (PRE)	0.3285 ¥	-4.75 %	552 037.64 ¥	164 254 999.65 ¥
717	HEX (HEX)	0.2627 ¥	-6.02 %	549 111.95 ¥	15 270 458.50 ¥
718	ICOBox (ICOS)	114.23 ¥	-3.77 %	542 721.73 ¥	30 783 308.67 ¥
719	Shiden Network (SDN)	2.76 ¥	-9.77 %	533 374.29 ¥	215 019 461.01 ¥
720	Enecuum (ENQ)	0.0894 ¥	-15.18 %	527 663.48 ¥	25 490 868.69 ¥
721	Bitcoin Diamond (BCD)	1.06 ¥	-2.35 %	525 290.01 ¥	217 900 822.13 ¥
722	PathDAO (PATH)	0.0653 ¥	-8.39 %	522 181.27 ¥	65 312 276.40 ¥
723	Oxen (OXEN)	1.16 ¥	-2.82 %	521 942.87 ¥	0 ¥
724	ShapeShift FOX Token (FOX)	0.2540 ¥	-4.78 %	521 033.12 ¥	253 992 525.59 ¥
725	Franklin (FLY)	0.0091 ¥	-7.58 %	520 303.87 ¥	15 301 836.93 ¥
726	Magic (MAGIC)	12.27 ¥	-9.73 %	515 427.18 ¥	4 168 445 336.89 ¥
727	Locus Chain (LOCUS)	0.5357 ¥	-1.79 %	494 064.54 ¥	0 ¥
728	Elitium (EUM)	4.79 ¥	8.89 %	490 110.75 ¥	1 591 155 141.47 ¥
729	True Chain (TRUE)	0.0994 ¥	-10.88 %	488 376.76 ¥	9 937 948.23 ¥
730	Vexanium (VEX)	0.0153 ¥	-2.92 %	483 361.83 ¥	0 ¥
731	Super Zero (SERO)	0.2102 ¥	-5.52 %	480 622.93 ¥	70 207 385.80 ¥
732	EDEN (EDEN)	0.3951 ¥	-7.39 %	480 222.11 ¥	56 212 889.12 ¥
733	Zano (ZANO)	4.09 ¥	-6.85 %	476 975.44 ¥	55 550 502.11 ¥
734	UniLayer (LAYER)	0.5162 ¥	-7.92 %	473 067.44 ¥	20 647 280.14 ¥
735	Solar (SOLAR)	0.0612 ¥	-3.98 %	472 778.51 ¥	6 120 083.93 ¥
736	Monaize (MNZ)	0.0031 ¥	-9.49 %	469 310.58 ¥	6 193 915.27 ¥
737	Ariva (ARV)	0.0004669 ¥	-5.42 %	458 836.18 ¥	46 686 182.76 ¥
738	Aleph.im (ALEPH)	0.4966 ¥	-4.80 %	457 927.56 ¥	248 280 721.50 ¥
739	Bridge Mutual (BMI)	0.0930 ¥	-2.50 %	456 061.94 ¥	14 879 372.93 ¥
740	Echoin (EC)	0.0019 ¥	-15.44 %	454 724.77 ¥	0 ¥
741	Pirate Chain (ARRR)	2.62 ¥	-6.71 %	453 281.97 ¥	511 789 998.81 ¥
742	Dopex Rebate Token (RDPX)	347.75 ¥	-9.90 %	452 192.23 ¥	782 443 543.16 ¥
743	Crypto.com (MCO)	18.88 ¥	-8.65 %	451 882.23 ¥	596 420 603.93 ¥
744	Achain (ACT)	0.0090 ¥	-1.72 %	445 815.83 ¥	9 003 955.80 ¥
745	Vesper Finance (VSP)	2.92 ¥	-9.54 %	443 536.58 ¥	29 202 382.02 ¥
746	PHI Token (PHI)	4.39 ¥	-5.60 %	437 248.64 ¥	0 ¥
747	Zynecoin (ZYN)	1.84 ¥	-2.95 %	434 635.51 ¥	93 673 770.01 ¥
748	Beam (BEAM)	0.2909 ¥	-5.09 %	433 918.15 ¥	20 224 289.15 ¥
749	Ternoa (CAPS)	0.1027 ¥	-5.93 %	430 069.99 ¥	256 679 934.00 ¥
750	Centrality Token (CENNZ)	0.0958 ¥	-5.16 %	421 055.65 ¥	114 956 913.38 ¥
751	Unification (FUND)	2.74 ¥	-13.84 %	419 522.90 ¥	0 ¥
752	TrustVerse (TRV)	0.0464 ¥	-5.16 %	416 407.46 ¥	46 352 424.93 ¥
753	VideoCoin (VID)	0.1712 ¥	-12.96 %	416 237.56 ¥	45 370 530.11 ¥
754	Persistence (XPRT)	4.23 ¥	-4.80 %	409 201.40 ¥	688 250 720.22 ¥
755	DEXA COIN (DEXA)	0.0003967 ¥	14.04 %	402 015.22 ¥	39 671 160.48 ¥
756	ShareToken (SHR)	0.0203 ¥	-4.57 %	397 904.92 ¥	52 146 184.08 ¥
757	Airbloc (ABL)	0.0884 ¥	-5.60 %	396 056.63 ¥	33 010 694.27 ¥
758	WadzPay Token (WTK)	0.0551 ¥	2.48 %	394 379.15 ¥	55 098 834.00 ¥
759	Cellframe (CELL)	1.99 ¥	-2.86 %	392 986.77 ¥	59 266 594.33 ¥
760	Atlas DEX (ATS)	0.0676 ¥	-2.89 %	385 058.14 ¥	16 899 215.37 ¥
761	Genaro Network (GNX)	0.0170 ¥	-11.29 %	383 060.35 ¥	11 019 430.83 ¥
762	SparkPoint (SRK)	0.0015 ¥	-5.60 %	381 124.31 ¥	20 258 057.64 ¥
763	GOAL token (GOAL)	1.45 ¥	8.40 %	380 841.71 ¥	145 407 166.80 ¥
764	EOSForce (EOSC)	0.0131 ¥	1.50 %	379 573.88 ¥	0 ¥
765	Pocket Network (POKT)	0.4002 ¥	-7.38 %	379 325.45 ¥	0 ¥
766	Props (PROPS)	0.0122 ¥	-12.60 %	376 439.97 ¥	8 609 783.98 ¥
767	Moss Carbon Credit (MCO2)	13.64 ¥	-7.42 %	373 604.73 ¥	38 395 569.81 ¥
768	Yeeco (YEE)	0.0007929 ¥	-11.98 %	372 686.08 ¥	7 928 856.60 ¥
769	CPChain (CPC)	0.0216 ¥	-5.16 %	367 467.03 ¥	0 ¥
770	Cryowar Token (CWAR)	0.1098 ¥	-12.16 %	363 407.54 ¥	109 794 500.20 ¥
771	Wrapped Axelar (WAXL)	4.13 ¥	-5.42 %	360 271.79 ¥	99 433 974.41 ¥
772	Zeon Network (ZEON)	0.0181 ¥	3.93 %	359 011.75 ¥	0 ¥
773	TokenClub (TCT)	0.0109 ¥	-11.16 %	358 783.23 ¥	10 853 621.70 ¥
774	Kalao (KLO)	0.0924 ¥	2.25 %	356 569.64 ¥	46 195 668.75 ¥
775	Panther Protocol (ZKP)	0.1519 ¥	-1.15 %	354 881.99 ¥	38 262 918.32 ¥
776	Satoshi Island (STC)	0.0201 ¥	-4.16 %	352 693.78 ¥	421 627.03 ¥
777	Modefi (MOD)	1.38 ¥	-7.90 %	352 420.98 ¥	0 ¥
778	RON (RONCOIN)	1.73 ¥	-0.7987 %	350 236.63 ¥	1 726 878 090.00 ¥
779	Egretia (EGT)	0.0024 ¥	-2.70 %	341 546.10 ¥	19 566 805.44 ¥
780	Stronghold Token (SHX)	0.0050 ¥	-8.96 %	340 146.52 ¥	0 ¥
781	Sora (XOR)	23.81 ¥	-5.86 %	332 275.23 ¥	13 688 161.76 ¥
782	Prizm (PZM)	0.0182 ¥	-5.17 %	328 429.61 ¥	0 ¥
783	Populous (PPT)	0.5308 ¥	-0.6261 %	328 001.26 ¥	28 267 901.99 ¥
784	Wise Token (WISE)	0.5661 ¥	-5.60 %	327 331.66 ¥	0 ¥
785	Cryptocean (CRON)	1.33 ¥	-6.32 %	326 716.87 ¥	0 ¥
786	Reserve (RSV)	6.77 ¥	-3.77 %	324 238.04 ¥	192 115 492.36 ¥
787	PlanetWatch (PLANETS)	0.0395 ¥	-2.81 %	322 077.74 ¥	177 794 530.20 ¥
788	Verium (VRM)	5.56 ¥	-5.16 %	319 001.96 ¥	0 ¥
789	Saddle Finance (SDL)	0.0443 ¥	0.2703 %	316 403.92 ¥	44 347 842.00 ¥
790	Avocado DAO (AVG)	0.2922 ¥	-11.58 %	316 320.99 ¥	292 161 565.94 ¥
791	Dero (DERO)	31.37 ¥	-5.45 %	313 162.55 ¥	577 134 752.54 ¥
792	Redcoin (REDCO)	0.0579 ¥	-16.13 %	309 276.45 ¥	11 585 308.76 ¥
793	NFTX (NFTX)	194.48 ¥	-16.91 %	308 406.31 ¥	126 412 892.67 ¥
794	Topchain (TOPC)	0.0034 ¥	-12.47 %	292 051.40 ¥	4 657 846.29 ¥
795	Darwinia Network (RING)	0.0326 ¥	-5.90 %	278 335.38 ¥	32 170 888.24 ¥
796	UniBright (UBT)	1.16 ¥	-8.03 %	274 426.97 ¥	174 209 162.39 ¥
797	xSUSHI (XSUSHI)	13.11 ¥	-8.44 %	274 421.36 ¥	608 042 818.44 ¥
798	Shroom.Finance (SHROOM)	0.3357 ¥	-0.2399 %	273 888.07 ¥	22 005 834.46 ¥
799	Saber (SBR)	0.0091 ¥	-5.86 %	270 164.65 ¥	13 455 069.89 ¥
800	DACash (DACASH)	0.0322 ¥	-3.65 %	268 610.43 ¥	786 822.23 ¥
801	FortKnoxster (FKX)	0.1452 ¥	-4.04 %	265 413.03 ¥	21 780 837.86 ¥
802	High Performance Blockchain (HPB)	0.1007 ¥	-8.94 %	256 618.81 ¥	10 178 346.13 ¥
803	The Forbidden Forest (FORESTPLUS)	0.0265 ¥	-5.59 %	254 439.34 ¥	2 651 463.40 ¥
804	Bitcoin Vault (BTCV)	16.84 ¥	-7.70 %	251 496.36 ¥	0 ¥
805	Morpheus Infrastructure Token (MITX)	0.1360 ¥	-5.16 %	250 684.39 ¥	95 995 202.47 ¥
806	Aeternity (AE)	0.5039 ¥	-5.24 %	248 513.31 ¥	206 881 081.18 ¥
807	Electroneum (ETN)	0.0177 ¥	-3.37 %	247 579.89 ¥	318 218 835.02 ¥
808	BTC Standard Hashrate Token (BTCST)	6.25 ¥	-9.97 %	246 776.17 ¥	93 745 290.56 ¥
809	HYCON (HYC)	0.0007700 ¥	-7.02 %	245 983.19 ¥	2 330 589.32 ¥
810	Alchemy (ALCH)	0.1351 ¥	-5.56 %	240 793.84 ¥	0 ¥
811	Nimiq (NIM)	0.0114 ¥	-6.69 %	239 279.48 ¥	123 546 838.87 ¥
812	Edgeware (EDGEW)	0.0057 ¥	2.89 %	238 888.15 ¥	0 ¥
813	PointPay (PXP)	0.0584 ¥	-6.67 %	238 270.35 ¥	48 949 336.67 ¥
814	Pangolin (PNG)	0.3731 ¥	-12.67 %	236 446.74 ¥	0.00000000009 ¥
815	KeeperDAO (ROOK)	101.66 ¥	-5.50 %	235 270.85 ¥	128 930 012.69 ¥
816	REMME (REM)	0.0010 ¥	-4.15 %	231 270.93 ¥	1 024 031.99 ¥
817	HyperCash (HC)	0.6702 ¥	-7.45 %	228 168.20 ¥	30 206 741.28 ¥
818	Yield Protocol (YIELD)	0.0276 ¥	2.14 %	224 209.49 ¥	3 879 306.83 ¥
819	LBRY Credits (LBC)	0.1298 ¥	-8.43 %	221 594.47 ¥	99 653 780.15 ¥
820	Strong (STRONG)	42.43 ¥	-12.26 %	220 616.73 ¥	22 103 549.37 ¥
821	Nebulas (NAS)	0.2083 ¥	-7.64 %	218 834.29 ¥	16 444 039.58 ¥
822	Swingby (SWINGBY)	0.0179 ¥	-6.92 %	217 990.93 ¥	17 866 804.83 ¥
823	PANTHEON X (XPN)	0.2457 ¥	-5.16 %	216 922.51 ¥	189 164 246.15 ¥
824	Futureswap (FST)	0.4993 ¥	-17.73 %	212 664.55 ¥	13 281 881.61 ¥
825	DeHive (DHV)	0.5266 ¥	2.79 %	212 065.87 ¥	2 688 802.87 ¥
826	Gourmet Galaxy (GUM)	0.1684 ¥	-4.53 %	207 758.87 ¥	3 367 748.24 ¥
827	LGCY Network (LGCY)	0.0015 ¥	1.67 %	207 109.34 ¥	81 659 587.94 ¥
828	Kylin Network (KYL)	0.0769 ¥	-9.09 %	206 754.81 ¥	76 936 786.50 ¥
829	Sipher (SIPHER)	0.3905 ¥	-3.54 %	206 323.87 ¥	44 645 848.33 ¥
830	Everest (ID)	0.1968 ¥	-6.38 %	205 616.23 ¥	157 431 023.57 ¥
831	Reflexer Ungovernance Token (FLX)	74.05 ¥	-5.13 %	205 445.89 ¥	72 190 408.59 ¥
832	BiboxCoin (BIX)	0.0534 ¥	0.8235 %	201 398.98 ¥	1 235 639.98 ¥
833	Fractal (FCL)	0.0999 ¥	-5.18 %	200 903.92 ¥	0 ¥
834	Bitkan (KAN)	0.0083 ¥	-3.77 %	200 014.11 ¥	52 993 568.86 ¥
835	Oxygen (OXY)	0.1201 ¥	-12.84 %	199 635.21 ¥	24 015 028.38 ¥
836	Veros (VRS)	0.8600 ¥	-3.77 %	197 704.65 ¥	2 268 411.78 ¥
837	Falconswap (FSW)	0.0669 ¥	-0.0130 %	195 496.61 ¥	0 ¥
838	GameZone (GZONE)	0.3077 ¥	-8.28 %	194 267.44 ¥	127 210 556.53 ¥
839	Hiveterminal Token (HVN)	0.0081 ¥	-4.30 %	193 460.50 ¥	0 ¥
840	YOU Chain (YOU)	0.0098 ¥	-4.03 %	193 353.73 ¥	28 037 350.77 ¥
841	Divi Project (DIVI)	0.0746 ¥	-8.71 %	193 140.79 ¥	0 ¥
842	CloakCoin (CLOAK)	2.22 ¥	-3.77 %	192 719.39 ¥	13 204 634.84 ¥
843	Perth Mint Gold Token (PMGT)	12 661.71 ¥	-3.77 %	189 972.15 ¥	15 314 366.31 ¥
844	Lien (LIEN)	3.25 ¥	-5.79 %	188 901.74 ¥	3 246 850.05 ¥
845	BOTXCOIN (BOTX)	0.0900 ¥	-3.77 %	186 937.85 ¥	45 019.85 ¥
846	Cat Token (CAT)	0.5660 ¥	-5.71 %	186 071.07 ¥	6 225 428.37 ¥
847	Handshake (HNS)	0.2043 ¥	-6.39 %	185 158.64 ¥	115 910 193.57 ¥
848	Hermez Network Token (HEZ)	28.19 ¥	-5.19 %	184 951.82 ¥	2 680 891 354.85 ¥
849	PAID Network (PAID)	0.1436 ¥	-3.32 %	183 290.61 ¥	85 378 217.75 ¥
850	DEXTools (DEXT)	1.40 ¥	-6.18 %	183 037.04 ¥	210 217 341.99 ¥
851	Revain (REV)	0.0045 ¥	-5.84 %	181 399.66 ¥	385 207 890.24 ¥
852	Grin (GRIN)	0.6206 ¥	-5.72 %	181 002.58 ¥	52 727 802.81 ¥
853	Zero Tech (ZERO)	0.2944 ¥	-4.71 %	180 317.32 ¥	2 973 324 197.81 ¥
854	Genshiro (GENS)	0.0079 ¥	-11.75 %	180 290.81 ¥	3 294 950.63 ¥
855	Magic Internet Money (MIM)	6.64 ¥	-3.77 %	176 980.92 ¥	4 607 054 876.08 ¥
856	DeFiPulse Index (DPI)	560.70 ¥	-5.91 %	172 372.54 ¥	164 855 747.74 ¥
857	MintMe.com Coin (MINTME)	0.1684 ¥	-5.16 %	172 273.86 ¥	0 ¥
858	MurAll (PAINT)	0.0002198 ¥	-5.60 %	170 830.51 ¥	4 838 346.17 ¥
859	EvidenZ (BCDT)	0.4196 ¥	-5.30 %	170 344.04 ¥	16 154 339.16 ¥
860	TriumphX (TRIX)	0.0029 ¥	-4.02 %	166 715.42 ¥	0 ¥
861	CyberVein (CVT)	0.0100 ¥	-4.67 %	166 172.18 ¥	21 457 019.22 ¥
862	Insight Protocol (INX)	0.0019 ¥	-8.87 %	164 503.34 ¥	384 347.96 ¥
863	Moeda (MDA)	0.3090 ¥	-9.66 %	164 112.64 ¥	6 064 475.14 ¥
864	CyberMiles (CMT)	0.0076 ¥	-11.55 %	162 212.31 ¥	7 566 010.62 ¥
865	Zyro (ZYRO)	0.0310 ¥	-4.60 %	161 635.55 ¥	0 ¥
866	Green Satoshi Token (SOL) (GST)	0.1467 ¥	-9.49 %	157 211.91 ¥	102 313 886.84 ¥
867	YAM (YAM)	1.46 ¥	-10.24 %	155 665.77 ¥	22 164 619.35 ¥
868	SymVerse (SYM)	0.1180 ¥	-5.60 %	155 244.66 ¥	0 ¥
869	ChainX (PCX)	3.15 ¥	-4.48 %	146 296.46 ¥	0 ¥
870	ZB (ZB)	1.74 ¥	-5.20 %	142 900.88 ¥	505 248 036.31 ¥
871	NovaCoin (NVC)	6.38 ¥	-3.77 %	134 311.66 ¥	25 806 119.12 ¥
872	XAYA (XAYA)	0.5410 ¥	-7.42 %	133 069.45 ¥	0 ¥
873	Cardstack (CARD)	0.0129 ¥	-13.14 %	127 654.50 ¥	0 ¥
874	Obyte (GBYTE)	114.99 ¥	-8.12 %	126 445.39 ¥	95 025 901.73 ¥
875	Bottos (BTO)	0.0036 ¥	-13.50 %	121 448.60 ¥	0 ¥
876	Cubits (QBT)	19.73 ¥	-5.16 %	118 192.87 ¥	0 ¥
877	dHedge DAO (DHT)	0.7102 ¥	5.40 %	117 669.42 ¥	71 023 740.90 ¥
878	Quantfury (QTF)	67.26 ¥	-4.34 %	116 804.44 ¥	0 ¥
879	Suterusu (SUTER)	0.0035 ¥	-8.20 %	115 495.66 ¥	35 390 921.79 ¥
880	Waves Enterprise (WEST)	0.1848 ¥	-7.47 %	114 117.94 ¥	73 913 003.00 ¥
881	Triall (TRL)	0.1747 ¥	0.4802 %	113 407.49 ¥	26 925 883.30 ¥
882	Banano (BAN)	0.0390 ¥	-4.25 %	113 023.35 ¥	0 ¥
883	iOWN Token (IOWN)	0.0826 ¥	2.57 %	112 299.67 ¥	24 883 648.23 ¥
884	Paralink Network (PARA)	0.0088 ¥	-9.77 %	111 659.44 ¥	2 393 383.83 ¥
885	IndiGG (INDI)	1.06 ¥	-7.80 %	108 012.33 ¥	1 062 332 397.00 ¥
886	Altered State Token (ASTO)	0.4405 ¥	-5.68 %	104 880.12 ¥	1 050 204 202.92 ¥
887	Solice (SLC)	0.0337 ¥	-7.06 %	103 018.11 ¥	9 825.49 ¥
888	APIX (APIX)	0.0214 ¥	-10.26 %	101 650.23 ¥	4 360 012.04 ¥
889	Merculet (MERCU)	0.0005494 ¥	-5.60 %	101 102.53 ¥	5 493 824.11 ¥
890	Aventus (AVT)	8.98 ¥	-4.12 %	100 899.95 ¥	94 937 292.93 ¥
891	Newton (NEW)	0.0013 ¥	-5.21 %	100 019.73 ¥	132 371 589.00 ¥
892	Hifi Finance (MFT)	0.0335 ¥	-7.50 %	99 803.86 ¥	334 691 819.70 ¥
893	Glass Chain (GLS)	6.40 ¥	-2.23 %	95 538.81 ¥	12 807 119 220.00 ¥
894	Friends With Benefits Pro (FWB)	51.16 ¥	0.7446 %	94 730.92 ¥	51 158 490.07 ¥
895	Adbank (ADB)	0.0046 ¥	42.27 %	94 241.90 ¥	4 635 359.41 ¥
896	Ignis (IGNIS)	0.0572 ¥	-2.52 %	93 903.42 ¥	57 136 555.74 ¥
897	Dragonchain (DRGN)	0.0881 ¥	-3.46 %	92 599.91 ¥	38 178 647.84 ¥
898	GAMB (GAMB)	0.0016 ¥	-7.38 %	91 153.23 ¥	0 ¥
899	SESSIA (KICKS)	0.1035 ¥	-5.16 %	91 000.13 ¥	10 352 302.68 ¥
900	SpaceChain (QRC-20) (SPC.QRC)	0.2016 ¥	-3.77 %	90 751.75 ¥	0 ¥
901	TenX (PAY)	0.1017 ¥	-10.01 %	84 949.95 ¥	20 877 112.12 ¥
902	Aryacoin (AYA)	0.0338 ¥	-6.75 %	83 451.79 ¥	0 ¥
903	Evrynet (EVRY)	0.0679 ¥	-10.00 %	81 328.29 ¥	67 932 830.70 ¥
904	Gath3r (GTH)	0.0396 ¥	-16.56 %	81 053.33 ¥	0 ¥
905	LinkEye (LET)	0.0054 ¥	-7.24 %	80 730.82 ¥	5 440 673.89 ¥
906	Darwinia Commitment Token (KTON)	47.35 ¥	-5.65 %	78 457.66 ¥	1 895 989.77 ¥
907	Crypton (CRP)	4.19 ¥	-3.82 %	77 819.31 ¥	28 551 961.03 ¥
908	EXMO Coin (EXM)	0.1130 ¥	-4.88 %	77 403.72 ¥	103 968 283.65 ¥
909	Moon Rabbit (AAA)	0.0000670 ¥	-1.19 %	76 016.51 ¥	2 977 427.51 ¥
910	Cloud (CLD)	0.1344 ¥	-3.77 %	74 895.52 ¥	8 063 244.00 ¥
911	HEROcoin (PLAY)	0.0525 ¥	-5.16 %	73 715.94 ¥	13 247 256.11 ¥
912	Neutrino Token (NSBT)	40.87 ¥	-12.89 %	73 278.96 ¥	0 ¥
913	ANGLE (ANGLE)	0.2719 ¥	6.55 %	72 466.36 ¥	271 932 903.90 ¥
914	Tribe (TRIBE)	1.72 ¥	-3.70 %	68 613.52 ¥	1 722 846 468.00 ¥
915	Pussy Financial (PUSSY)	0.0000220 ¥	-5.60 %	68 207.75 ¥	4 799 137.63 ¥
916	Zeusshield (ZSC)	0.0003904 ¥	13.25 %	67 902.34 ¥	2 202 806.03 ¥
917	Gemini Dollar (GUSD)	6.71 ¥	-3.77 %	67 010.98 ¥	3 837 204 711.30 ¥
918	Instadapp (INST)	6.30 ¥	-6.16 %	66 042.41 ¥	630 097 337.27 ¥
919	LATOKEN (LA)	0.2699 ¥	-5.72 %	64 970.72 ¥	107 966 837.16 ¥
920	AscendEX Token (ASD)	0.3474 ¥	-9.51 %	63 150.08 ¥	0 ¥
921	Bezop (BEZ)	0.6047 ¥	-3.77 %	62 753.92 ¥	53 983 771.35 ¥
922	KRATOS (KRATOS)	0.0037 ¥	-14.48 %	62 532.06 ¥	3 725 723.08 ¥
923	GROM (GR)	0.3024 ¥	-3.77 %	61 927.58 ¥	0 ¥
924	UnCoin (UNC)	0.0015 ¥	-5.16 %	61 289.18 ¥	0 ¥
925	Golff (GOF)	0.1903 ¥	0.8216 %	61 252.00 ¥	2 230 270.41 ¥
926	ParaSwap (PSP)	0.2561 ¥	-8.73 %	58 012.96 ¥	512 150 381.40 ¥
927	nahmii (NII)	0.0021 ¥	-3.31 %	56 979.96 ¥	0 ¥
928	GoWithMi (GMAT)	0.0010 ¥	-0.9931 %	56 912.27 ¥	14 987 756.37 ¥
929	Plian (PI)	0.0315 ¥	-3.46 %	56 810.76 ¥	49 136 898.15 ¥
930	Reddcoin (RDD)	0.0018 ¥	-7.94 %	55 670.93 ¥	56 178 565.76 ¥
931	Myth Token (MYTH)	6.61 ¥	-4.54 %	55 462.86 ¥	6 613 141 907.34 ¥
932	Solend (SLND)	2.43 ¥	-4.54 %	53 579.11 ¥	243 241 147.30 ¥
933	Atlas Protocol (ATP)	0.0005830 ¥	-5.78 %	52 838.33 ¥	5 829 725.41 ¥
934	0chain (ZCN)	1.08 ¥	-6.21 %	52 158.50 ¥	0 ¥
935	Nxt (NXT)	0.0324 ¥	-0.4152 %	51 230.08 ¥	32 414 262.51 ¥
936	DMD (DMD)	44.28 ¥	-3.92 %	49 939.41 ¥	0 ¥
937	Dogechain (DC)	0.0136 ¥	-12.72 %	49 870.46 ¥	2 713 281 606.00 ¥
938	Sashimi (SASHIMI)	0.0347 ¥	-5.35 %	49 669.89 ¥	7 912 078.68 ¥
939	DEX (DEX)	0.6031 ¥	-5.60 %	49 642.45 ¥	0 ¥
940	BlackPool Token (BPT)	2.01 ¥	-12.70 %	49 079.36 ¥	109 366 222.59 ¥
941	Hashgard (GARD)	0.0001533 ¥	-0.2748 %	48 866.12 ¥	0 ¥
942	Covesting (COV)	1.39 ¥	-9.84 %	48 811.67 ¥	26 028 719.35 ¥
943	Callisto Network (CLO)	0.0217 ¥	-3.38 %	47 557.36 ¥	70 543 681.67 ¥
944	Crabada (CRA)	0.0434 ¥	-7.22 %	47 461.45 ¥	43 360 094.61 ¥
945	MoinCoin (MOIN)	0.2627 ¥	-5.16 %	47 175.57 ¥	0 ¥
946	MonkeyBall (MBS)	0.4689 ¥	-7.44 %	46 820.17 ¥	468 944 640.72 ¥
947	Mobius (MOBI)	0.0503 ¥	-8.84 %	46 252.48 ¥	44 663 078.04 ¥
948	DOS Network (DOS)	0.0114 ¥	-0.2589 %	46 192.58 ¥	0 ¥
949	TrumpCoin (TRUMP)	0.0618 ¥	-5.16 %	45 795.30 ¥	0 ¥
950	Tokenomy (TEN)	0.3847 ¥	-5.16 %	45 429.94 ¥	76 945 058.85 ¥
951	Hord (HORD)	0.1243 ¥	-4.03 %	45 281.81 ¥	39 778 670.40 ¥
952	GNY (GNY)	0.6490 ¥	-5.60 %	45 115.68 ¥	259 580 126.98 ¥
953	Steem Dollars (STEEMD)	17.56 ¥	2.53 %	43 562.99 ¥	0 ¥
954	Etherparty (ETHER)	0.0015 ¥	-11.65 %	42 885.76 ¥	1 499 763.38 ¥
955	Ripio (RCN)	0.0145 ¥	-10.17 %	42 680.31 ¥	14 533 163.75 ¥
956	Super Bitcoin (SBTC)	2.22 ¥	3.74 %	42 575.12 ¥	0 ¥
957	Saffron.finance (SFI)	302.44 ¥	-15.01 %	42 385.03 ¥	0 ¥
958	DAEX (DAX)	0.0388 ¥	-5.60 %	42 153.43 ¥	0 ¥
959	NFTLootBox (LOOT)	3.72 ¥	-5.24 %	41 995.02 ¥	148 810.34 ¥
960	ARMOR (ARMOR)	0.0410 ¥	-5.18 %	41 436.06 ¥	41 001 595.74 ¥
961	Energo (TSL)	0.0014 ¥	4.05 %	40 645.79 ¥	1 429 881.94 ¥
962	YoCoin (YOC)	0.0015 ¥	-5.16 %	40 623.32 ¥	0 ¥
963	Quoine Liquid (QASH)	0.1406 ¥	-4.77 %	40 337.79 ¥	140 569 220.40 ¥
964	Bitpanda Ecosystem Token (BEST)	2.33 ¥	-3.95 %	40 122.04 ¥	1 851 769 934.68 ¥
965	FedoraCoin (TIPS)	0.0000195 ¥	-4.10 %	40 056.56 ¥	0 ¥
966	DeFi Land (DFL)	0.0096 ¥	-4.31 %	40 026.66 ¥	95 421 210.47 ¥
967	CNNS (CNNS)	0.0007680 ¥	-1.35 %	39 449.53 ¥	7 674 435.18 ¥
968	LUX BIO EXCHANGE COIN (LBXC)	0.0008272 ¥	-3.38 %	39 358.44 ¥	0 ¥
969	Decimated (DIO)	0.0444 ¥	3.78 %	39 282.27 ¥	0 ¥
970	NagaCoin (NGC)	0.2600 ¥	-4.85 %	39 269.74 ¥	0 ¥
971	Skrumble Network (SKM)	0.0026 ¥	-8.71 %	39 090.85 ¥	3 841 127.86 ¥
972	Notional Finance (NOTE)	1.15 ¥	-10.07 %	38 909.10 ¥	115 102 808.10 ¥
973	BlockCDN (BCDN)	0.0023 ¥	2.01 %	38 623.15 ¥	2 299.37 ¥
974	D Community (DILI)	0.0005578 ¥	-6.98 %	38 530.54 ¥	0 ¥
975	Decentralized Vulnerability Platform (DVP)	0.0033 ¥	-6.87 %	38 371.97 ¥	16 270 954.46 ¥
976	OctoFi (OCTO)	7.92 ¥	-7.99 %	37 666.46 ¥	6 332 334.29 ¥
977	Odyssey (OCN)	0.0004243 ¥	-4.59 %	37 604.98 ¥	4 242 610.22 ¥
978	Mango protocol (MNGO)	0.1317 ¥	-6.63 %	37 464.78 ¥	0 ¥
979	The Crypto Prophecies (TCP)	0.0116 ¥	-6.43 %	37 343.38 ¥	2 897 728.31 ¥
980	MediShares (MDS)	0.0011 ¥	-0.5174 %	36 583.97 ¥	2 136 759.66 ¥
981	BitcoinX (BCX)	0.0017 ¥	-6.95 %	36 580.84 ¥	0 ¥
982	SirinLabs (SRN)	0.0155 ¥	5.38 %	36 485.33 ¥	8 840 432.64 ¥
983	Qbao (QBAO)	0.0179 ¥	-4.38 %	36 060.62 ¥	0 ¥
984	CoinFi (COFI)	0.0104 ¥	-6.73 %	35 960.28 ¥	3 108 380.56 ¥
985	Scry.info (DDD)	0.0104 ¥	-0.6957 %	35 933.19 ¥	10 415 023.50 ¥
986	SakeToken (SAKE)	0.0140 ¥	-1.40 %	35 783.27 ¥	0 ¥
987	Olympus (OHM)	365.74 ¥	-3.95 %	35 768.18 ¥	101 912 805.92 ¥
988	DPRating (RATING)	0.0011 ¥	-2.37 %	34 785.90 ¥	10 804 746.96 ¥
989	Namecoin (NMC)	9.72 ¥	-4.67 %	34 710.64 ¥	177 543 926.29 ¥
990	eosDAC (EOSDAC)	0.0029 ¥	-3.66 %	34 493.56 ¥	3 488 965.68 ¥
991	Offshift (XFTC)	14.00 ¥	-26.00 %	34 465.87 ¥	0 ¥
992	Akropolis Delphi (ADEL)	0.0269 ¥	-3.75 %	34 274.49 ¥	806 324.40 ¥
993	NextDAO (NAX)	0.0014 ¥	-4.64 %	34 195.76 ¥	3 440 992.38 ¥
994	Zeepin (ZPT)	0.0019 ¥	-11.36 %	34 122.79 ¥	0 ¥
995	SoPay (SOP)	0.0001371 ¥	-7.05 %	33 994.77 ¥	0 ¥
996	FansTime (FTI)	0.0003651 ¥	-6.19 %	33 912.39 ¥	1 842 148.41 ¥
997	Ally (ALY)	0.0043 ¥	-7.74 %	33 908.88 ¥	43 299 620.28 ¥
998	CORN (CORN)	64.26 ¥	-3.46 %	33 855.55 ¥	0 ¥
999	Hedget (HGET)	1.56 ¥	-6.19 %	33 816.15 ¥	3 539 074.50 ¥
1000	Agoras Token (AGRS)	2.08 ¥	1.87 %	33 808.20 ¥	0 ¥
1001	Vertcoin (VTC)	1.17 ¥	-5.91 %	33 803.06 ¥	77 049 124.31 ¥
1002	Medicalchain (MDCL)	0.0109 ¥	-3.23 %	33 288.12 ¥	5 439 330.02 ¥
1003	Carbon (SWTH)	0.0581 ¥	-4.72 %	32 735.44 ¥	102 937 694.50 ¥
1004	UnlimitedIP (UIP)	0.0014 ¥	-22.01 %	32 377.58 ¥	0 ¥
1005	Sentinel Chain (SENC)	0.0026 ¥	-4.64 %	32 147.00 ¥	1 288 439.20 ¥
1006	Meta (MTA)	0.2184 ¥	-3.18 %	31 900.59 ¥	21 837 952.50 ¥
1007	Naka Bodhi Token (NBOT)	0.0512 ¥	-2.07 %	31 605.18 ¥	0 ¥
1008	Credits (CRDTS)	0.0567 ¥	-3.74 %	31 489.12 ¥	14 136 140.35 ¥
1009	BF Token (BFT)	0.0281 ¥	-4.07 %	31 090.06 ¥	28 100 405.34 ¥
1010	Nyzo (NYZO)	0.0545 ¥	-17.19 %	31 029.03 ¥	0 ¥
1011	Neutrino USD (USDN)	2.00 ¥	-10.81 %	30 842.25 ¥	130 767 880.41 ¥
1012	Simple Token (OST)	0.0028 ¥	-4.79 %	30 467.47 ¥	2 217 392.10 ¥
1013	Electrify.Asia (ELEC)	0.0052 ¥	-5.60 %	30 241.82 ¥	3 875 396.36 ¥
1014	GSENetwork (GSE)	0.0001852 ¥	-3.81 %	30 118.01 ¥	0 ¥
1015	Monero Classic (XMC)	2.69 ¥	-10.44 %	29 747.93 ¥	0 ¥
1016	Bounty0x (BNTY)	0.0036 ¥	-2.16 %	29 568.46 ¥	1 800 119.22 ¥
1017	Essentia (ESS)	0.0032 ¥	-4.33 %	29 535.22 ¥	5 634 280.43 ¥
1018	Ink (INK)	0.0028 ¥	-1.34 %	29 533.42 ¥	0 ¥
1019	CryptoEnergy (CNRG)	50.18 ¥	-5.60 %	29 439.52 ¥	0 ¥
1020	Insane Coin (INSN)	0.3178 ¥	-3.77 %	29 313.73 ¥	0 ¥
1021	Raiden Network Token (RDN)	0.1785 ¥	-14.75 %	29 110.03 ¥	17 846 646.72 ¥
1022	Verus Coin (VRSC)	3.48 ¥	-7.30 %	29 077.09 ¥	0 ¥
1023	HitChain (HIT)	0.0000615 ¥	-3.45 %	29 075.02 ¥	6 302 661.55 ¥
1024	Loopring [NEO] (LRN)	0.0509 ¥	-1.51 %	29 041.05 ¥	7 101 766.76 ¥
1025	Open Platform (OPEN)	0.0034 ¥	-3.20 %	28 995.60 ¥	5 949 768.88 ¥
1026	Pearl Finance (PEARL)	54.54 ¥	-2.91 %	28 886.70 ¥	1 908 939.42 ¥
1027	Gems (GEM)	0.0004468 ¥	-12.36 %	28 765.27 ¥	3 574 704.84 ¥
1028	Mini (MINI)	0.0973 ¥	-2.63 %	28 530.45 ¥	14 603 575.23 ¥
1029	Chicken (KFC)	66.52 ¥	-13.31 %	28 441.13 ¥	13 538 071.57 ¥
1030	BUX (BUX)	0.6737 ¥	-5.16 %	28 060.32 ¥	30 339.49 ¥
1031	DefiBox (DBOX)	10.76 ¥	-5.42 %	27 934.21 ¥	0 ¥
1032	Bitcoin God (GOD)	10.17 ¥	-5.03 %	27 814.06 ¥	0 ¥
1033	Fei Protocol (FEI)	6.69 ¥	-3.87 %	27 496.23 ¥	264 481 142.42 ¥
1034	Snetwork (SNET)	0.0119 ¥	-11.25 %	27 251.87 ¥	11 886 565.53 ¥
1035	poundtoken (GBPT)	8.11 ¥	-3.13 %	26 909.93 ¥	28 063 969.93 ¥
1036	FingerprintsDAO (PRINTS)	7.07 ¥	4.40 %	26 708.05 ¥	70 691 070.00 ¥
1037	Mithril Share (MIS)	1.78 ¥	-9.13 %	26 683.89 ¥	1 775 931.27 ¥
1038	HashCoin (HSC)	0.0000521 ¥	-5.24 %	26 364.29 ¥	2 603 755.88 ¥
1039	Metronome (MET)	7.44 ¥	-11.52 %	26 120.31 ¥	110 503 348.41 ¥
1040	LemoChain (LEMO)	0.0011 ¥	-6.19 %	26 045.01 ¥	1 709 407.73 ¥
1041	I-House Token (IHT)	0.0011 ¥	-7.76 %	25 441.22 ¥	1 052 578.63 ¥
1042	DIGG (DIGG)	23 954.35 ¥	-12.15 %	24 014.24 ¥	13 748 038.23 ¥
1043	ZMINE (ZMN)	0.0294 ¥	-5.16 %	23 033.33 ¥	0 ¥
1044	Creator Platform (CTR)	0.0137 ¥	-8.87 %	22 948.74 ¥	1 396 110.38 ¥
1045	Emercoin (EMC)	0.1027 ¥	-1.65 %	22 792.27 ¥	4 944 117.09 ¥
1046	sUSD (SUSD)	6.72 ¥	-2.87 %	22 209.29 ¥	375 865 381.44 ¥
1047	Pigeoncoin (PGN)	0.0001645 ¥	-3.34 %	21 327.05 ¥	0 ¥
1048	Karbo (KRB)	0.5933 ¥	-5.16 %	21 283.14 ¥	0 ¥
1049	Ecoreal Estate (ECOREAL)	0.9145 ¥	-3.77 %	21 217.65 ¥	0 ¥
1050	HedgeTrade (HEDG)	0.5562 ¥	-5.16 %	21 139.47 ¥	556 229 341.09 ¥
1051	Smartshare (SSP)	0.0001008 ¥	3.10 %	20 665.10 ¥	0 ¥
1052	DoDreamChain (DRM)	0.0314 ¥	-3.77 %	20 607.07 ¥	0 ¥
1053	BitSend (BSEND)	0.0550 ¥	-5.60 %	19 745.49 ¥	0 ¥
1054	OBSERVER Coin (OBSR)	0.0093 ¥	-5.16 %	18 906.60 ¥	129 786 846.25 ¥
1055	Dynamic (DYN)	13.44 ¥	-3.77 %	18 836.84 ¥	0 ¥
1056	PeerCoin (PPC)	2.87 ¥	-5.21 %	18 636.00 ¥	80 238 011.30 ¥
1057	Hydro (HYDRO)	0.0158 ¥	-4.67 %	18 545.16 ¥	1 750 022.59 ¥
1058	BlackCoin (BLK)	0.1236 ¥	-10.74 %	18 227.04 ¥	7 649 068.11 ¥
1059	Treecle (TRCL)	0.0063 ¥	-13.05 %	18 145.69 ¥	0 ¥
1060	Salt Lending (SALT)	0.2520 ¥	-8.13 %	17 218.95 ¥	30 237 165.00 ¥
1061	aXpire (AXPR)	0.0046 ¥	-5.16 %	16 765.40 ¥	0 ¥
1062	Zaif Token (ZAIF)	0.0077 ¥	-5.16 %	16 667.90 ¥	0 ¥
1063	12Ships (TSHP)	0.0004961 ¥	-4.44 %	15 881.24 ¥	2 457 585.21 ¥
1064	Bezoge Earth (BEZOGE)	0.00000000220 ¥	-5.60 %	15 837.01 ¥	95 531 497.96 ¥
1065	Aurora (AURO)	0.0015 ¥	-5.16 %	15 786.17 ¥	0 ¥
1066	Einsteinium (EMC2)	0.0618 ¥	-5.16 %	14 257.37 ¥	13 792 177.90 ¥
1067	BillaryCoin (BLRY)	0.0168 ¥	1 198.29 %	13 889.44 ¥	0 ¥
1068	SexCoin (SXC)	0.0053 ¥	-3.77 %	13 864.15 ¥	0 ¥
1069	Coindy (CODY)	0.0034 ¥	-5.16 %	13 287.00 ¥	3 352 826.86 ¥
1070	DFX Finance (DFX)	1.75 ¥	-3.29 %	12 774.87 ¥	175 025 743.24 ¥
1071	Minereum (MNE)	0.3362 ¥	-5.60 %	11 684.27 ¥	0 ¥
1072	GXChain (GXC)	1.55 ¥	-5.16 %	11 305.12 ¥	154 817 166.60 ¥
1073	bZx Protocol (BZRX)	0.6539 ¥	-5.16 %	11 234.14 ¥	673 478 932.50 ¥
1074	TechShares (THS)	0.0115 ¥	-3.77 %	10 935.59 ¥	0 ¥
1075	Pantos (PAN)	0.4719 ¥	-5.16 %	10 818.16 ¥	471 852 440.21 ¥
1076	ViaCoin (VIA)	0.4666 ¥	-9.36 %	10 745.59 ¥	10 813 782.75 ¥
1077	Monstock (MON)	0.0032 ¥	-6.95 %	10 019.07 ¥	31 351 549.00 ¥
1078	Insight Chain (INB)	3.69 ¥	-5.16 %	9 546.24 ¥	0 ¥
1079	Metaverse (ETP)	0.1650 ¥	-10.62 %	9 395.28 ¥	13 741 354.42 ¥
1080	Smart Bitcoin (RBTC)	153 725.75 ¥	-5.11 %	9 102.41 ¥	537 372 879.79 ¥
1081	GoldMint (MNTP)	0.7725 ¥	-5.16 %	9 083.95 ¥	0 ¥
1082	AmonD (AMON)	0.0036 ¥	-4.13 %	8 646.11 ¥	0 ¥
1083	All Sports Coin (SOC)	0.0006518 ¥	-3.77 %	8 524.44 ¥	977 668.34 ¥
1084	Signa (SIGNA)	0.0185 ¥	-5.16 %	7 511.96 ¥	39 898 866.47 ¥
1085	SappChat (APP)	0.0101 ¥	-42.13 %	7 470.76 ¥	10 146 248.70 ¥
1086	Eventchain (EVC)	0.0263 ¥	-5.16 %	7 418.59 ¥	0 ¥
1087	OKCash (OK)	0.0757 ¥	-18.47 %	6 653.97 ¥	0 ¥
1088	Universa (UTNP)	0.0079 ¥	-3.77 %	6 548.22 ¥	0 ¥
1089	HeartBout (HB)	0.0031 ¥	-5.16 %	6 489.98 ¥	0 ¥
1090	Chintai (CHEX)	0.1047 ¥	-2.96 %	6 315.10 ¥	102 784 825.54 ¥
1091	EtherGem (EGEM)	0.0170 ¥	-5.16 %	6 261.05 ¥	0 ¥
1092	ARC Governance (ARCX)	0.6303 ¥	-6.25 %	6 231.08 ¥	60 845 199.72 ¥
1093	PROVER (PROOF)	0.0059 ¥	-16.60 %	6 023.99 ¥	0.0000428 ¥
1094	Particl (PART)	6.18 ¥	-5.89 %	5 907.42 ¥	79 317 110.76 ¥
1095	Uniform Fiscal Object (UFOCOIN)	0.0012 ¥	26.46 %	5 688.02 ¥	0 ¥
1096	Nexus (NXS)	0.5779 ¥	-11.32 %	5 685.99 ¥	42 810 660.87 ¥
1097	Goose Finance (EGG)	0.1746 ¥	-6.07 %	5 679.62 ¥	0 ¥
1098	SEER (SEER)	0.0002164 ¥	-3.77 %	5 469.75 ¥	0 ¥
1099	MetaHash (MHC)	0.0040 ¥	-3.77 %	4 827.18 ¥	15 890 495.21 ¥
1100	Buggyra Coin Zero (BCZERO)	0.0094 ¥	-3.77 %	4 760.29 ¥	0 ¥
1101	ByteCoin (BCN)	0.0002621 ¥	-6.18 %	4 560.60 ¥	48 340 694.50 ¥
1102	King DAG (KDAG)	0.6953 ¥	-5.16 %	4 488.62 ¥	69 528.67 ¥
1103	Evanesco Network (EVA)	0.0077 ¥	-4.30 %	4 308.81 ¥	1 419 974.22 ¥
1104	Pivot Token (PVT)	0.0001319 ¥	-4.21 %	4 287.16 ¥	4 143 799.45 ¥
1105	Internxt (INXT)	2.76 ¥	25.56 %	4 186.65 ¥	0 ¥
1106	Rubies (RBIES)	0.0262 ¥	-3.77 %	3 744.17 ¥	0 ¥
1107	Obits Coin (OBITS)	0.0139 ¥	-5.16 %	3 721.61 ¥	0 ¥
1108	NITRO (NOX)	0.0002197 ¥	-5.60 %	3 506.36 ¥	0 ¥
1109	SaluS (SLS)	27.66 ¥	35.81 %	3 323.84 ¥	28 676 803.20 ¥
1110	Gexan (GEX)	0.0235 ¥	-3.77 %	3 196.90 ¥	0 ¥
1111	Artemine (ARTE)	0.0093 ¥	-5.16 %	3 076.82 ¥	0 ¥
1112	REGA Risk Sharing Token (RST)	0.8802 ¥	-3.77 %	2 934.13 ¥	0 ¥
1113	Adel (ADL)	0.0247 ¥	-5.16 %	2 859.16 ¥	0 ¥
1114	Centric Cash (CNS)	0.0000347 ¥	-11.16 %	2 847.14 ¥	0 ¥
1115	Quantum Resistant Ledger (QRL)	0.7324 ¥	-2.27 %	2 806.82 ¥	56 356 239.37 ¥
1116	Index Chain (IDX)	0.1927 ¥	-6.60 %	2 795.41 ¥	0 ¥
1117	Beldex (BDX)	0.2598 ¥	-4.24 %	2 699.02 ¥	36 373.70 ¥
1118	DMarket (DMT)	0.0572 ¥	-2.52 %	2 646.08 ¥	3 254 104.82 ¥
1119	Latium (LATX)	0.0191 ¥	-3.30 %	2 627.55 ¥	568.28 ¥
1120	FlypMe (FYP)	0.1916 ¥	52.73 %	2 590.87 ¥	6 758 793.68 ¥
1121	UniversalRoyalCoin (UNRC)	0.0004032 ¥	-3.77 %	2 437.98 ¥	0 ¥
1122	TerraNovaCoin (TER)	0.0046 ¥	-5.16 %	2 388.59 ¥	0 ¥
1123	EDGE (EDGE)	0.4979 ¥	-11.20 %	2 334.22 ¥	29 874 319.02 ¥
1124	Ubiq (UBQ)	0.2549 ¥	-8.49 %	2 297.58 ¥	12 556 608.91 ¥
1125	NOKU EUR (EURN)	2.61 ¥	-5.16 %	2 257.32 ¥	0 ¥
1126	Decision Token (HST)	0.0181 ¥	-3.77 %	2 231.26 ¥	0 ¥
1127	FeatherCoin (FTC)	0.0355 ¥	-5.16 %	2 194.10 ¥	9 410 218.33 ¥
1128	Ultimate Secure Cash (USC)	0.0336 ¥	-3.77 %	2 050.70 ¥	0 ¥
1129	AvonCoin (ACN)	0.0015 ¥	-5.16 %	2 022.39 ¥	0 ¥
1130	Rai Reflex Index (RAI)	18.28 ¥	-4.47 %	1 991.19 ¥	51 426 186.60 ¥
1131	Xriba (XRA)	0.0501 ¥	-3.37 %	1 982.31 ¥	12 676 538.54 ¥
1132	ArcticCoin (ARC)	0.0077 ¥	-5.16 %	1 968.51 ¥	0 ¥
1133	GeoCoin (GEO)	0.3693 ¥	-6.72 %	1 938.69 ¥	0 ¥
1134	CounterParty (XCP)	17.84 ¥	-5.16 %	1 914.01 ¥	46 319 892.74 ¥
1135	BitBar (BTB)	14.66 ¥	-5.16 %	1 911.55 ¥	0 ¥
1136	X42 Protocol (X42)	0.0340 ¥	-9.28 %	1 886.95 ¥	0 ¥
1137	8X8 Protocol (8X8)	0.0006041 ¥	8.95 %	1 855.82 ¥	531 582.80 ¥
1138	tBTC (TBTC)	149 842.62 ¥	-8.90 %	1 849.19 ¥	49 494 516.78 ¥
1139	MaidSafe Coin (MAID)	0.9471 ¥	0.4120 %	1 837.01 ¥	428 628 211.25 ¥
1140	Memetic (PEPE)	0.7880 ¥	-5.34 %	1 804.33 ¥	0 ¥
1141	CDX Network (CDX)	0.0046 ¥	-5.16 %	1 693.26 ¥	0 ¥
1142	Insureum (ISR)	0.1680 ¥	-3.77 %	1 656.47 ¥	49 897 309.21 ¥
1143	LUMI Credits (LUMI)	0.0406 ¥	-3.77 %	1 607.25 ¥	5 194 879 334 400.00 ¥
1144	Edgeless (EDG)	0.1375 ¥	9.62 %	1 508.56 ¥	0 ¥
1145	Fancy Games (FNC)	0.0312 ¥	-6.60 %	1 443.75 ¥	31 231 631.76 ¥
1146	Sphere Coin (SPHR)	0.1761 ¥	-21.65 %	1 409.11 ¥	0 ¥
1147	Foam (FOAM)	0.1042 ¥	-7.98 %	1 401.03 ¥	0 ¥
1148	SafeCoin (SAFE)	0.8131 ¥	-0.2049 %	1 376.89 ¥	0 ¥
1149	Guppy (GUP)	0.0030 ¥	-3.77 %	1 353.42 ¥	297 216.12 ¥
1150	Indexed Finance (NDX)	0.1726 ¥	4.07 %	1 319.35 ¥	1 726 085.64 ¥
1151	ELYSIA (EL)	0.0277 ¥	-6.53 %	1 308.61 ¥	0 ¥
1152	Okuru (XOT)	203.13 ¥	-3.16 %	1 293.34 ¥	30 468 983.27 ¥
1153	MicroBitcoin (MBTC)	0.0000335 ¥	37.20 %	1 287.66 ¥	0 ¥
1154	Mysterium (MYST)	1.77 ¥	-5.32 %	1 258.74 ¥	0 ¥
1155	Every Game (EGAME)	0.0004914 ¥	-11.06 %	1 159.51 ¥	4 913 875.28 ¥
1156	GermanCoin (GER)	0.0015 ¥	-5.16 %	1 097.86 ¥	0 ¥
1157	TerraCredit (CREDIT)	0.0000872 ¥	118.96 %	952.77 ¥	0 ¥
1158	President Trump (PRES)	0.0093 ¥	-5.16 %	950.58 ¥	0 ¥
1159	GoldCoin (GLC)	0.1149 ¥	-18.66 %	944.97 ¥	5 111 995.23 ¥
1160	Sumokoin (SUMO)	0.1189 ¥	-3.77 %	944.33 ¥	0 ¥
1161	Catex (CATT)	0.0005617 ¥	-5.48 %	936.86 ¥	1 035 855.01 ¥
1162	Viewly (VIEW)	0.0201 ¥	-5.16 %	911.83 ¥	0 ¥
1163	BLOCKv (VEE)	0.0121 ¥	-8.35 %	897.39 ¥	0 ¥
1164	YobitVirtualCoin (YOVI)	4 907.18 ¥	-5.16 %	843.40 ¥	0 ¥
1165	Wam (WAM)	0.0430 ¥	-1.81 %	842.07 ¥	42 990 529.26 ¥
1166	Recovery Right Tokens (RRT)	5.84 ¥	-3.86 %	804.43 ¥	176 340 765.38 ¥
1167	Zap (ZAP)	0.0161 ¥	-22.05 %	784.96 ¥	8 357 821.18 ¥
1168	Bidao (BID)	0.0065 ¥	-7.57 %	718.66 ¥	0 ¥
1169	ATMChain (ATMCHAIN)	81.66 ¥	-7.17 %	709.84 ¥	0 ¥
1170	Crown Coin (CRW)	0.0510 ¥	-25.48 %	684.64 ¥	0 ¥
1171	InterPlanetary Search Engine (POST)	0.0025 ¥	-3.77 %	647.27 ¥	0 ¥
1172	Universe.XYZ (XYZ)	0.1205 ¥	-5.60 %	621.07 ¥	136 792 692.67 ¥
1173	PAC Global (PAC)	0.0012 ¥	-3.77 %	603.44 ¥	0 ¥
1174	The Etho Protocol (ETHO)	0.0896 ¥	-22.52 %	598.02 ¥	0 ¥
1175	MimbleWimbleCoin (MWC)	5.38 ¥	-50.33 %	569.20 ¥	58 563 496.29 ¥
1176	PeerEx Network (PERX)	0.0010 ¥	3.91 %	560.25 ¥	0 ¥
1177	Cindicator (CND)	0.0046 ¥	-5.16 %	553.42 ¥	9 270 489.04 ¥
1178	BitcoinZ (BTCZ)	0.0009271 ¥	-5.16 %	542.04 ¥	11 213 052.11 ¥
1179	YF Link (YFL)	53.82 ¥	-3.77 %	538.40 ¥	0 ¥
1180	Fusotao (TAO)	0.3736 ¥	-7.75 %	529.26 ¥	0 ¥
1181	Mobile Integrated Blockchain (MIB)	0.0034 ¥	2.66 %	518.60 ¥	0 ¥
1182	SmartCash (SMART)	0.0044 ¥	-18.95 %	509.31 ¥	12 443 410.00 ¥
1183	SportyCo (SPF)	0.0062 ¥	-3.77 %	494.27 ¥	0 ¥
1184	Patientory (PTOY)	0.0510 ¥	-5.16 %	491.62 ¥	0 ¥
1185	Pin (PIN)	0.0155 ¥	-5.16 %	487.34 ¥	308 547.03 ¥
1186	NFT Champions (CHAMP)	0.0760 ¥	-5.10 %	486.72 ¥	76 049 829.66 ¥
1187	MediumProject (MPRO)	0.0241 ¥	-3.77 %	419.09 ¥	0 ¥
1188	Obscurebay (OBSCURE)	10.55 ¥	1.65 %	359.16 ¥	0 ¥
1189	LitecoinPro (LTCP)	0.0005300 ¥	-3.77 %	329.47 ¥	0 ¥
1190	LeadCoin (LDC)	0.0049 ¥	-5.60 %	314.34 ¥	12 990 532.81 ¥
1191	NOKU Master token (NOKU)	0.0015 ¥	-5.16 %	307.67 ¥	0 ¥
1192	PumaPay (PMA)	0.0001109 ¥	-13.28 %	304.92 ¥	8 652 591.80 ¥
1193	HTML Coin (HTML)	0.0000927 ¥	-5.16 %	294.43 ¥	0 ¥
1194	Brazilian Digital Token (BRZ)	1.30 ¥	-5.58 %	287.52 ¥	194 525 761.50 ¥
1195	Spectre (XSPEC)	0.2349 ¥	-5.16 %	280.35 ¥	0 ¥
1196	Creva Coin (CREVA)	0.0000149 ¥	-3.77 %	268.02 ¥	0 ¥
1197	Dream21 (DMC)	0.0004704 ¥	-3.77 %	265.81 ¥	0 ¥
1198	Cosplay Token (COSP)	0.2594 ¥	2.89 %	259.43 ¥	25 943.49 ¥
1199	Gold Reward Token (GRX)	0.0046 ¥	-5.16 %	257.98 ¥	0 ¥
1200	ATLANT (ATL)	0.1573 ¥	-3.77 %	256.28 ¥	0 ¥
1201	Noocoin (NOO)	19.01 ¥	-3.77 %	245.06 ¥	0 ¥
1202	Zeta2Coin (ZET2)	0.2472 ¥	-3.77 %	244.23 ¥	0 ¥
1203	Expanse (EXP)	0.0340 ¥	-5.16 %	237.15 ¥	1 179 527.18 ¥
1204	Bitcoin Red (BTCRED)	0.1385 ¥	-5.60 %	232.41 ¥	0 ¥
1205	The Hempcoin (THC)	0.0185 ¥	13.81 %	220.76 ¥	0 ¥
1206	Espers (ESP)	0.000004704 ¥	-3.77 %	203.38 ¥	0 ¥
1207	AirPod (APOD)	0.0062 ¥	-5.17 %	187.45 ¥	0 ¥
1208	Kapu (KAPU)	0.0006592 ¥	-5.60 %	185.44 ¥	0 ¥
1209	Aquarius (AQUA)	0.0044 ¥	-7.50 %	184.30 ¥	366 692 144.50 ¥
1210	Cryptonex (CNX)	6.54 ¥	-3.77 %	180.07 ¥	0 ¥
1211	BitOKX (BITOK)	0.0000165 ¥	-3.77 %	177.81 ¥	0 ¥
1212	PinkCoin (PINK)	0.0019 ¥	-20.27 %	155.65 ¥	0 ¥
1213	uPlexa (UPX)	0.0001545 ¥	-5.17 %	148.45 ¥	0 ¥
1214	ReturnCoin (RNC)	0.0019 ¥	-3.77 %	147.87 ¥	0 ¥
1215	SpectreSecurityCoin (XSPC)	0.0015 ¥	18.54 %	141.45 ¥	0 ¥
1216	Pundi X (NPXS)	0.0024 ¥	-15.66 %	138.04 ¥	629 643 781.56 ¥
1217	Klingon Empire Darsek (KED)	0.0046 ¥	-5.17 %	137.39 ¥	0 ¥
1218	Fracton Protocol (FT)	22.77 ¥	-6.97 %	136.60 ¥	2 276 656 943.40 ¥
1219	TrueGame (TGAME)	0.0031 ¥	-5.17 %	132.11 ¥	0 ¥
1220	Leverage Coin (LVG)	6.72 ¥	-3.77 %	131.84 ¥	0 ¥
1221	United Traders Token (UTT)	0.3163 ¥	1.11 %	123.54 ¥	31 628 074.59 ¥
1222	LitecoinCash (LCC)	0.0232 ¥	-5.17 %	122.06 ¥	0 ¥
1223	MEET.ONE (MEETONE)	0.0071 ¥	-3.77 %	121.73 ¥	0 ¥
1224	PirateCash (PIRATE)	0.0538 ¥	19.82 %	119.34 ¥	0 ¥
1225	Biocoin (BIO)	0.0015 ¥	-3.77 %	115.75 ¥	0 ¥
1226	BlackShadowCoin (BS)	0.0000168 ¥	-3.77 %	107.67 ¥	0 ¥
1227	BTU Protocol (BTU)	0.8775 ¥	-5.17 %	107.51 ¥	0 ¥
1228	Coin to the Future (BTTF)	0.0220 ¥	-5.60 %	106.51 ¥	0 ¥
1229	Eroscoin (ERO)	0.0041 ¥	-5.60 %	101.52 ¥	0 ¥
1230	WisdomCoin (WISC)	0.0005099 ¥	-3.77 %	100.69 ¥	0 ¥
1231	PLNCoin (PLNC)	0.0008104 ¥	-3.77 %	99.98 ¥	0 ¥
1232	CONUN (CONUN)	0.0218 ¥	-5.60 %	98.16 ¥	108 773 060.77 ¥
1233	SunShotCoin (SSTC)	0.0015 ¥	-5.17 %	96.09 ¥	0 ¥
1234	DAV (DAV)	0.0071 ¥	-5.60 %	89.41 ¥	0 ¥
1235	BeatzCoin (BTZC)	0.0000927 ¥	-36.78 %	87.98 ¥	0 ¥
1236	WebFlix (WFX)	0.0000473 ¥	-3.63 %	87.95 ¥	0 ¥
1237	Dignity (DIG)	0.0001099 ¥	-5.60 %	87.82 ¥	0 ¥
1238	Kraken (KRAK)	0.1469 ¥	-3.77 %	86.90 ¥	0 ¥
1239	Transcodium (TNS)	0.0112 ¥	-5.60 %	85.43 ¥	0 ¥
1240	MollyCoin (TAB)	0.1019 ¥	84.03 %	78.74 ¥	0 ¥
1241	IOCoin (IOC)	0.0773 ¥	-5.16 %	76.92 ¥	1 552 351.15 ¥
1242	More Coin (MORE)	0.0772 ¥	-3.23 %	66.18 ¥	2 317 356.17 ¥
1243	GlobalBoost (BSTY)	0.2083 ¥	2.87 %	62.46 ¥	0 ¥
1244	Peony Coin (PNY)	0.0170 ¥	4.31 %	59.76 ¥	0 ¥
1245	DigitalNote (XDN)	0.0004165 ¥	4.64 %	56.61 ¥	3 383 601.73 ¥
1246	PayPeer (PAYP)	0.0015 ¥	-5.17 %	56.23 ¥	0 ¥
1247	Voise (VOISE)	0.0001099 ¥	-5.60 %	52.37 ¥	0 ¥
1248	Dentacoin (DCN)	0.0000192 ¥	-4.44 %	51.79 ¥	139 480 241.42 ¥
1249	Swisscoin (SIC)	0.0556 ¥	-5.17 %	47.83 ¥	0 ¥
1250	Turron (TUR)	16.52 ¥	-3.77 %	47.77 ¥	0 ¥
1251	SmartCoin (SMC)	0.0105 ¥	-3.77 %	47.53 ¥	0 ¥
1252	DigiDinar Token (DDRT)	0.0067 ¥	-3.77 %	46.44 ¥	167 984.25 ¥
1253	Soarcoin (SOAR)	0.0015 ¥	-5.17 %	46.35 ¥	0 ¥
1254	Casino Betting Coin (CBC)	0.0294 ¥	100.22 %	46.23 ¥	11 790 997.77 ¥
1255	Bitcoin Atom (BCA)	0.4001 ¥	-3.68 %	45.90 ¥	0 ¥
1256	CHEESE (CHEESE)	0.0014 ¥	-5.17 %	45.61 ¥	0 ¥
1257	Dark Lisk (DISK)	0.0015 ¥	-5.17 %	45.41 ¥	0 ¥
1258	NewYork Exchange (NYE)	7.46 ¥	-7.92 %	44.75 ¥	293 256.04 ¥
1259	CasinoCoin (CSC)	0.0015 ¥	-5.17 %	44.51 ¥	0 ¥
1260	GrexitCoin (GREXIT)	0.0110 ¥	-14.18 %	40.96 ¥	0 ¥
1261	Armory Coin (ARM)	0.0001478 ¥	-3.77 %	40.93 ¥	0 ¥
1262	Veltor (VLT)	0.0706 ¥	-3.77 %	39.32 ¥	0 ¥
1263	NavCoin (NAV)	0.3536 ¥	-18.08 %	35.36 ¥	26 678 205.31 ¥
1264	PotCoin (POT)	0.0124 ¥	-15.70 %	34.83 ¥	1 422 659.45 ¥
1265	BolivarCoin (BOLI)	0.0185 ¥	-5.17 %	33.27 ¥	0 ¥
1266	Atari Token (ATRI)	0.0170 ¥	-5.17 %	32.88 ¥	13 205.99 ¥
1267	Wink (WINK)	0.0005494 ¥	-21.33 %	32.52 ¥	0 ¥
1268	DarkBit (DB)	0.2131 ¥	-3.77 %	31.82 ¥	0 ¥
1269	VeriBlock (VBK)	0.0046 ¥	-5.17 %	31.52 ¥	0 ¥
1270	Universal Euro (UPEUR)	6.23 ¥	-36.22 %	31.16 ¥	1 246 428.64 ¥
1271	NewZealandCoin (NZC)	0.0000605 ¥	-3.77 %	30.46 ¥	0 ¥
1272	OptionCoin (OPTION)	0.0032 ¥	-3.77 %	28.36 ¥	0 ¥
1273	Guaranteed Entrance Token (GET)	7.05 ¥	-0.0057 %	28.19 ¥	235 145 389.55 ¥
1274	SuperCoin (SUPERC)	0.0291 ¥	-3.77 %	27.82 ¥	1 577 520.27 ¥
1275	Digix Gold token (DGX)	54.07 ¥	-5.17 %	27.38 ¥	0 ¥
1276	Bitstake (XBS)	9.24 ¥	-3.77 %	26.73 ¥	0 ¥
1277	Bitball (BTBL)	0.0033 ¥	-4.16 %	26.57 ¥	0 ¥
1278	Ghost Coin (SPKTR)	0.0015 ¥	-5.17 %	26.44 ¥	0 ¥
1279	KubosCoin (KUBOS)	0.0000936 ¥	25.10 %	25.96 ¥	0 ¥
1280	Veritaseum (VERI)	456.92 ¥	12.82 %	22.98 ¥	0 ¥
1281	BigUp (BIGUP)	0.0000151 ¥	-3.77 %	22.40 ¥	0 ¥
1282	StalinCoin (STALIN)	0.0000319 ¥	-3.77 %	22.35 ¥	0 ¥
1283	Swap (XWP)	0.0324 ¥	-5.17 %	22.21 ¥	0 ¥
1284	Infomatix (INFO)	0.0040 ¥	-3.77 %	21.95 ¥	0 ¥
1285	TrezarCoin (TZC)	0.0012 ¥	-5.17 %	21.39 ¥	0 ¥
1286	Bitcomo (BITCM)	0.0105 ¥	-3.77 %	20.74 ¥	0 ¥
1287	ShrekCoin (SHREK)	0.0000112 ¥	-3.77 %	20.66 ¥	0 ¥
1288	FireLotto (FLOT)	0.0003296 ¥	-5.60 %	20.46 ¥	0 ¥
1289	IQeon (IQN)	2.20 ¥	-4.43 %	19.76 ¥	12 056 328.71 ¥
1290	BitBoss (BOSS)	1.00 ¥	-5.60 %	18.70 ¥	0 ¥
1291	AI Network (AIN)	0.0772 ¥	-5.17 %	18.54 ¥	0 ¥
1292	SOLBIT (SBT)	0.0044 ¥	-3.77 %	18.23 ¥	0 ¥
1293	NetworkCoin (NETC)	0.3024 ¥	-11.63 %	17.81 ¥	0 ¥
1294	RustCoin (RUST)	0.1203 ¥	-8.86 %	17.44 ¥	0 ¥
1295	GravityBit (GBIT)	0.0058 ¥	-3.77 %	17.22 ¥	0 ¥
1296	Zenith Chain (ZENITH)	0.1013 ¥	41.85 %	17.11 ¥	1 013 281.00 ¥
1297	AcidCoin (ACID)	0.0015 ¥	-5.17 %	16.99 ¥	0 ¥
1298	NefariousCoin (NEF)	0.0015 ¥	-5.17 %	16.88 ¥	0 ¥
1299	SCRIV (SCRIV)	0.0015 ¥	-5.17 %	16.57 ¥	0 ¥
1300	Vivid Coin (VIVID)	0.0001068 ¥	-4.25 %	16.54 ¥	0 ¥
1301	YENTEN (YTN)	0.0077 ¥	-5.17 %	15.59 ¥	0 ¥
1302	DixiCoin (DXC)	0.0000402 ¥	-3.77 %	14.85 ¥	0 ¥
1303	EggCoin (EGGC)	0.0580 ¥	-5.60 %	14.43 ¥	0 ¥
1304	TrickyCoin (TRICK)	0.0185 ¥	-5.17 %	14.38 ¥	0 ¥
1305	ChoofCoin (CHOOF)	0.0000298 ¥	-3.77 %	13.49 ¥	0 ¥
1306	PrismChain (PRM)	0.0029 ¥	-3.77 %	12.69 ¥	0 ¥
1307	Limited Coin (LTD)	60 429.51 ¥	-5.60 %	12.56 ¥	0 ¥
1308	01coin (ZOC)	0.0015 ¥	-5.17 %	12.01 ¥	0 ¥
1309	Graviocoin (GIO)	0.1081 ¥	-2.38 %	11.77 ¥	0 ¥
1310	MileVerse (MVC)	0.0308 ¥	-6.22 %	11.61 ¥	92 525 724.90 ¥
1311	SafeCapital (SCAP)	0.0093 ¥	-5.17 %	11.30 ¥	0 ¥
1312	ExaByte (EXB) (EXB)	0.0022 ¥	-5.60 %	11.08 ¥	0 ¥
1313	TakCoin (TAK)	0.0000267 ¥	-3.77 %	10.39 ¥	0 ¥
1314	RadicalCoin (RADI)	0.0002316 ¥	-3.77 %	10.22 ¥	0 ¥
1315	Chip (CHIP)	0.0036 ¥	-5.60 %	10.07 ¥	0 ¥
1316	SeedShares (SEEDS)	0.0266 ¥	-3.77 %	9.95 ¥	0 ¥
1317	ZoomCoin (ZOOM)	0.1525 ¥	-3.77 %	9.73 ¥	0 ¥
1318	GreenPower (GRN)	0.0726 ¥	-12.61 %	9.66 ¥	0 ¥
1319	LeaCoin (LEA)	0.0004395 ¥	-5.60 %	9.50 ¥	0 ¥
1320	LightSpeedCoin (LSD)	0.0001511 ¥	-3.77 %	8.85 ¥	0 ¥
1321	Rublebit (RUBIT)	0.0025 ¥	-3.77 %	8.22 ¥	0 ¥
1322	ClearAid (CAID)	0.0002419 ¥	1.92 %	7.83 ¥	0 ¥
1323	DarkEther (DETH)	0.0028 ¥	3.63 %	7.44 ¥	0 ¥
1324	OsmiumCoin (OS76)	0.0172 ¥	-5.60 %	6.99 ¥	0 ¥
1325	Clinton (CLINT)	0.0118 ¥	-3.77 %	6.74 ¥	0 ¥
1326	The Vegan Initiative (XVE)	0.0006588 ¥	-19.14 %	6.30 ¥	0 ¥
1327	StreamSpace (SSH)	0.0067 ¥	-3.77 %	5.95 ¥	0 ¥
1328	Monart (MART)	0.0048 ¥	-5.60 %	5.91 ¥	0 ¥
1329	VIP Tokens (VIP)	0.0002197 ¥	-5.60 %	5.88 ¥	0 ¥
1330	MainCoin (MNC)	0.000006719 ¥	-3.77 %	5.60 ¥	6 047.43 ¥
1331	CoralPay (CORAL)	0.0009498 ¥	-3.77 %	5.56 ¥	0 ¥
1332	EneCoin (ENE)	0.1896 ¥	-3.77 %	5.53 ¥	0 ¥
1333	LiviaCoin (LIV)	0.0001099 ¥	-5.60 %	5.48 ¥	0 ¥
1334	EGOcoin (EGO)	0.0006753 ¥	-3.77 %	5.41 ¥	0 ¥
1335	Dark Moon (MOOND)	0.0128 ¥	-3.77 %	5.40 ¥	0 ¥
1336	DarkKnightCoin (DKC)	0.0003964 ¥	-3.77 %	5.20 ¥	0 ¥
1337	HOdlcoin (HODL)	0.0058 ¥	-3.77 %	5.16 ¥	0 ¥
1338	NukeCoin (NUKE)	0.0161 ¥	0.8515 %	5.12 ¥	0 ¥
1339	ArpaCoin (ARPAC)	0.0320 ¥	-3.77 %	4.94 ¥	0 ¥
1340	OmegaCoin (OMA)	0.7603 ¥	-5.60 %	4.88 ¥	0 ¥
1341	Thecreed (CREED)	0.0010 ¥	-4.70 %	4.87 ¥	0 ¥
1342	BowsCoin (BSC)	0.0170 ¥	-5.21 %	4.86 ¥	0 ¥
1343	IQ.cash (IQC)	0.0020 ¥	-0.4526 %	4.34 ¥	0 ¥
1344	DragonSphere (XDB)	0.0062 ¥	-5.17 %	4.26 ¥	0 ¥
1345	Procom (PCM)	0.0069 ¥	-3.77 %	4.02 ¥	0 ¥
1346	HeelCoin (HEEL)	0.0044 ¥	-3.77 %	3.71 ¥	0 ¥
1347	UpToken (UP)	0.1066 ¥	-5.17 %	3.52 ¥	0 ¥
1348	Ycash (YEC)	0.3940 ¥	-3.66 %	3.49 ¥	0 ¥
1349	InvisibleCoin (IVZ)	0.6492 ¥	-3.77 %	3.39 ¥	0 ¥
1350	Jobchain (JOB)	0.0016 ¥	3.56 %	3.34 ¥	161 264 880.00 ¥
1351	GigaCoin (GIG)	0.1227 ¥	-5.60 %	3.19 ¥	0 ¥
1352	Goonies (GOON)	0.0005376 ¥	-3.77 %	2.98 ¥	0 ¥
1353	ZCore (ZCR)	0.0278 ¥	-14.65 %	2.93 ¥	0 ¥
1354	ScryptToken (SCT)	0.0031 ¥	-5.17 %	2.91 ¥	0 ¥
1355	AcesCoin (ACES)	0.0000874 ¥	-3.77 %	2.82 ¥	0 ¥
1356	Lathaan (LTH)	0.0001680 ¥	-3.77 %	2.78 ¥	0 ¥
1357	Levolution (LEVL)	0.0170 ¥	-5.17 %	2.75 ¥	5 285 116.97 ¥
1358	PlanetCoin (PLANET)	0.0263 ¥	-5.17 %	2.69 ¥	0 ¥
1359	BitCurrency (BTCR)	0.0014 ¥	-3.77 %	2.67 ¥	0 ¥
1360	EnterCoin (ENTER)	0.0001099 ¥	-5.58 %	2.54 ¥	0 ¥
1361	ACoin (ACOIN)	0.0319 ¥	-5.58 %	2.38 ¥	0 ¥
1362	Sentaro (SEN)	0.0695 ¥	-3.77 %	2.28 ¥	0 ¥
1363	JiffyCoin (JIF)	0.0275 ¥	-5.58 %	2.23 ¥	0 ¥
1364	KZCash (KZC)	0.0031 ¥	-5.16 %	2.22 ¥	0 ¥
1365	OKOIN (OKOIN)	0.0194 ¥	-3.77 %	2.17 ¥	0 ¥
1366	NinjaDoge (NDOGE)	0.0067 ¥	-3.77 %	1.92 ¥	0 ¥
1367	Hedgecoin (HEDGE)	0.0209 ¥	-5.58 %	1.90 ¥	0 ¥
1368	BitDegree (BDG)	0.0015 ¥	-5.16 %	1.54 ¥	0 ¥
1369	CrabCoin (CRAB)	0.0045 ¥	-3.77 %	1.54 ¥	0 ¥
1370	GraphGrail AI (GAI)	0.0020 ¥	-5.58 %	1.52 ¥	0 ¥
1371	ScryptCoin (SCRPT)	0.0013 ¥	-3.77 %	1.50 ¥	0 ¥
1372	BitzCoin (BTZ)	0.0090 ¥	-5.58 %	1.47 ¥	0 ¥
1373	ExitCoin (EXIT)	0.0000134 ¥	-6.59 %	1.37 ¥	0 ¥
1374	AppCoins (APPC)	0.0139 ¥	-34.34 %	1.14 ¥	3 334 460.09 ¥
1375	FinTab (FNTB)	0.0094 ¥	-3.77 %	1.13 ¥	0 ¥
1376	16BitCoin (BIT16)	0.0110 ¥	-5.58 %	1.10 ¥	0 ¥
1377	KoboCoin (KOBO)	0.0314 ¥	-5.58 %	0.9073 ¥	0 ¥
1378	Rialto.AI (XRL)	0.8419 ¥	-3.77 %	0.8419 ¥	0 ¥
1379	SmurfCoin (SMF)	0.0000120 ¥	-3.77 %	0.8154 ¥	0 ¥
1380	CabbageUnit (CAB)	0.0032 ¥	-3.77 %	0.7055 ¥	0 ¥
1381	EveryonesCoin (EOC)	0.0047 ¥	2.06 %	0.6975 ¥	0 ¥
1382	Digitex Token (DGTX)	0.0001539 ¥	-4.19 %	0.6293 ¥	1 415 636.87 ¥
1383	Wiki Token (WIKI)	0.4032 ¥	-3.77 %	0.6047 ¥	0 ¥
1384	NewYorkCoin (NYC)	0.0000220 ¥	-5.58 %	0.5770 ¥	0 ¥
1385	PoisonIvyCoin (XPS)	0.0000269 ¥	-3.77 %	0.5444 ¥	0 ¥
1386	LuckyCoin (LKC)	0.000000234 ¥	-9.93 %	0.4411 ¥	234 176 656.49 ¥
1387	xRhodium (XRC)	0.7725 ¥	-12.19 %	0.4388 ¥	0 ¥
1388	EveryCoin (EVY)	0.0000658 ¥	-3.57 %	0.4299 ¥	0 ¥
1389	Poa Network (POA)	0.0201 ¥	2.73 %	0.4017 ¥	3 359 739.86 ¥
1390	Vulcano (VULC)	0.000006047 ¥	-3.77 %	0.3947 ¥	0 ¥
1391	PupaCoin (PUPA)	0.0000211 ¥	-3.77 %	0.3653 ¥	0 ¥
1392	DelightPay (DPAY)	0.0007799 ¥	-3.77 %	0.3536 ¥	0 ¥
1393	VouchForMe (IPL)	0.0020 ¥	44.34 %	0.3225 ¥	604 743.30 ¥
1394	Cream (CRM)	0.0003090 ¥	-5.16 %	0.3152 ¥	0 ¥
1395	CobraCoin (COX)	0.0000195 ¥	-3.77 %	0.2939 ¥	0 ¥
1396	Poseidon Foundation (OCEANT)	0.1075 ¥	-3.77 %	0.2477 ¥	0 ¥
1397	TDFB (TDFB)	0.1209 ¥	-3.77 %	0.2422 ¥	0 ¥
1398	ICASH (ICASH)	0.0005292 ¥	-3.77 %	0.2145 ¥	0 ¥
1399	Zurcoin (ZUR)	0.0007526 ¥	-3.77 %	0.2076 ¥	0 ¥
1400	Bot Planet (BOT)	0.0175 ¥	-27.48 %	0.1509 ¥	17 470 362.00 ¥
1401	Typerium (TYPE)	0.0015 ¥	-5.58 %	0.1385 ¥	0 ¥
1402	Eristica (ERIS)	0.0012 ¥	-3.77 %	0.1279 ¥	0 ¥
1403	Agrello Delta (DLT)	0.0108 ¥	10.64 %	0.1081 ¥	1 408 793.64 ¥
1404	Moneta (MONETA)	0.0002822 ¥	-3.77 %	0.1079 ¥	0 ¥
1405	Tokyo Coin (TOKC)	0.0001545 ¥	-5.16 %	0.1035 ¥	0 ¥
1406	Cygnus (CYG)	0.0021 ¥	-3.77 %	0.1014 ¥	0 ¥
1407	Documentchain (DMS)	0.0319 ¥	-5.58 %	0.0869 ¥	0 ¥
1408	RoyalCoin (ROYAL)	0.0053 ¥	-3.77 %	0.0793 ¥	0 ¥
1409	EchoLink (EKO)	0.0001545 ¥	5.37 %	0.0742 ¥	77 249.17 ¥
1410	EurocoinToken (ECTE)	0.5562 ¥	-5.16 %	0.0701 ¥	0 ¥
1411	SynchroCoin (SYC)	0.0264 ¥	-5.58 %	0.0689 ¥	0 ¥
1412	Cosmic (CSMIC)	0.1978 ¥	-5.58 %	0.0621 ¥	0 ¥
1413	GothicCoin (GOTX)	0.000004838 ¥	-3.77 %	0.0620 ¥	0 ¥
1414	Everex (EVX)	0.1539 ¥	-26.05 %	0.0462 ¥	3 846 839.33 ¥
1415	Vaporcoin (VAPOR)	0.0470 ¥	-3.77 %	0.0361 ¥	0 ¥
1416	CludCoin (CLUD)	0.0001411 ¥	-3.77 %	0.0331 ¥	0 ¥
1417	Voyacoin (VOYA)	1.29 ¥	-5.58 %	0.0319 ¥	0 ¥
1418	Samsara Coin (SMSR)	0.0063 ¥	-5.58 %	0.0231 ¥	0 ¥
1419	CryptoWorldXToken (CWXT)	0.0004091 ¥	-3.77 %	0.0174 ¥	0 ¥
1420	Blockchain Cuties Universe Governance (BCUG)	1.08 ¥	61.52 %	0.0108 ¥	3 971 333.60 ¥
1421	Subscriptio (SBSC)	0.0029 ¥	-5.58 %	0.0095 ¥	0 ¥
1422	DumpBuster (GTFO)	0.000006551 ¥	-3.77 %	0.0093 ¥	655 138.58 ¥
1423	JokerCoin (JOK)	0.0000270 ¥	-3.77 %	0.0068 ¥	0 ¥
1424	Cointorox (OROX)	0.0008743 ¥	-3.77 %	0.0044 ¥	0 ¥
1425	Dextro (DXO)	0.0046 ¥	-5.16 %	0.0037 ¥	0 ¥
1426	EtherLite (ETL)	0.0031 ¥	-12.92 %	0.0034 ¥	28 031 421.54 ¥
1427	Po.et (POE)	0.0001545 ¥	-5.16 %	0.0015 ¥	0 ¥
1428	Wrapped LUNA Token (WLUNA)	0.0006299 ¥	-3.77 %	0.0004121 ¥	183 835 100.98 ¥
1429	Arepacoin (AREPA)	0.0074 ¥	-5.17 %	0.0002966 ¥	0 ¥
1430	MINDOL (MIN)	0.0278 ¥	-34.34 %	0.0002781 ¥	0 ¥
1431	THEKEY Token (TKY)	0.0011 ¥	-3.77 %	0.000000796 ¥	0 ¥
1432	YAM v2 (YAMV2)	22.42 ¥	-5.58 %	0.000000362 ¥	571 779.31 ¥
1433	GIFTO (GTO)	0.1873 ¥	-5.16 %	0.000000174 ¥	187 251 988.11 ¥
1434	EasyFi V2 (EZ)	2.09 ¥	-5.16 %	0.00000009419 ¥	20 872 725.74 ¥
1435	APWine (APW)	1.52 ¥	-5.11 %	0.00000002827 ¥	75 887 379.45 ¥
1436	Crypto Snack (SNACK)	0.0355 ¥	-3.77 %	0.00000002354 ¥	354 782 736.00 ¥
1437	Decentralized Accessible Content Chain (DACC)	0.0001077 ¥	-5.58 %	0.00000000880 ¥	3 230 882.20 ¥
1438	Kuverit (KUV)	0.0000631 ¥	-1.78 %	0.00000000631 ¥	0 ¥
1439	ZBG Token (ZT)	0.0544 ¥	-3.77 %	0.00000000524 ¥	0 ¥
1440	The Famous Token (TFT)	44.59 ¥	-5.58 %	0.00000000388 ¥	4 392 260.79 ¥
1441	BUMO (BU)	0.0054 ¥	-3.77 %	0.00000000337 ¥	8 063 244.00 ¥
1442	CarVertical (CV)	0.0012 ¥	-5.16 %	0.00000000247 ¥	12 230 511.92 ¥
1443	RED MegaWatt (MWAT)	0.0250 ¥	-5.16 %	0.00000000169 ¥	12 514 365.54 ¥
1444	Spock (SPOK)	0.0154 ¥	-3.77 %	0.00000000130 ¥	0 ¥
1445	PixelVerse (PIXEL)	0.0037 ¥	0.9686 %	0.00000000069 ¥	1 765 850.44 ¥
1446	Hkd.com Dao (HDAO)	0.0741 ¥	-3.77 %	0.00000000068 ¥	296 182 887.09 ¥
1447	Chronologic (DAY)	0.1020 ¥	-5.16 %	0.00000000035 ¥	0 ¥
1448	LITEX (LXT)	0.0014 ¥	-5.58 %	0.00000000035 ¥	2 857 242.76 ¥
1449	Autumncoin (ATMC)	18.54 ¥	-5.16 %	0.00000000027 ¥	0 ¥
1450	AAX Token (AAB)	4.43 ¥	-3.77 %	0.00000000019 ¥	110 869 605.00 ¥
1451	ITAM Games (ITAM)	0.1688 ¥	-3.77 %	0.00000000016 ¥	421 993 234.43 ¥
1452	Huobi Pool Token (HPT)	0.0067 ¥	-3.77 %	0.00000000011 ¥	67 126 506.30 ¥
1453	TurtleCoin (TRTL)	0.0000181 ¥	-8.18 %	0.00000000005 ¥	0 ¥
1454	SpendCoin (SPENDC)	0.1918 ¥	-5.58 %	0.00000000004 ¥	383 529 894.14 ¥
1455	Bridge Oracle (BRG)	0.0247 ¥	-5.16 %	0.00000000004 ¥	247 197 344.04 ¥
1456	Vodi X (VDX)	0.0011 ¥	-3.77 %	0.00000000003 ¥	0 ¥
1457	DMM: Governance (DMG)	0.0262 ¥	-3.77 %	0.00000000002 ¥	6 538 571.89 ¥
1458	3X Long BitMax Token Token (BTMXBULL)	12.28 ¥	-3.77 %	0.00000000001 ¥	92 126 276 287.76 ¥
1459	Bezant (BZNT)	0.0027 ¥	-4.52 %	0.00000000001 ¥	2 688 658.66 ¥
1460	Vox.Finance (VOX)	2.86 ¥	-5.58 %	0 ¥	517 230.58 ¥
1461	Digital Gold (DGLD)	1 472.99 ¥	-5.16 %	0 ¥	0 ¥
1462	SolarCoin (SLR)	0.0134 ¥	-3.77 %	0 ¥	0 ¥
1463	XSGD (XSGD)	5.05 ¥	-3.77 %	0 ¥	326 112 441.13 ¥
1464	Unknown Fair Object (UFOC)	1.67 ¥	-3.77 %	0 ¥	0 ¥
1465	MyriadCoin (XMY)	0.0007391 ¥	-16.65 %	0 ¥	0 ¥
1466	4ART Coin (4ART)	0.0309 ¥	-5.16 %	0 ¥	108 411 485.19 ¥
1467	Change (CAG)	0.1061 ¥	-3.77 %	0 ¥	0 ¥
1468	EDUCare (EKT)	0.0020 ¥	-3.77 %	0 ¥	2 009 091.63 ¥
1469	BitCore (BTX)	1.81 ¥	-3.77 %	0 ¥	0 ¥
1470	IoT Chain (ITC)	0.0008332 ¥	-3.77 %	0 ¥	83 320.19 ¥
1471	CryptoFranc (XCHF)	6.76 ¥	-3.77 %	0 ¥	49 654 061.30 ¥
1472	Lykke (LKK)	0.0460 ¥	-3.77 %	0 ¥	0 ¥
1473	PENG (PENG)	0.0001545 ¥	-5.16 %	0 ¥	0 ¥
1474	GoByte (GBX)	0.0496 ¥	-5.16 %	0 ¥	0 ¥
1475	Neumark (NEU)	0.1626 ¥	-3.77 %	0 ¥	10 363 661.83 ¥
1476	NEST Protocol (NHBTC)	0.0753 ¥	-3.77 %	0 ¥	823 494.14 ¥
1477	Social Lending Network (SLT)	0.0375 ¥	-5.58 %	0 ¥	0 ¥
1478	BCB Blockchain (BCB)	2.27 ¥	-3.77 %	0 ¥	0 ¥
1479	Spice (SPICE)	0.0016 ¥	-5.16 %	0 ¥	0 ¥
1480	Wings DAO (WINGS)	0.0232 ¥	-5.16 %	0 ¥	2 317 475.10 ¥
1481	MobileGo (MGO)	0.1605 ¥	-3.77 %	0 ¥	16 047 871.37 ¥
1482	Mycro (MYO)	0.4798 ¥	-5.58 %	0 ¥	12 213 014.24 ¥
1483	Emerald (EMD)	0.0108 ¥	-5.16 %	0 ¥	0 ¥
1484	On.Live (ONL)	0.1644 ¥	-3.77 %	0 ¥	0 ¥
1485	Blockcloud (BLOC)	0.0015 ¥	-3.77 %	0 ¥	15 353 760.45 ¥
1486	Ixinium (XXA)	0.0954 ¥	-3.77 %	0 ¥	0 ¥
1487	BiteX (XBX)	0.0108 ¥	-5.16 %	0 ¥	0 ¥
1488	BQT (BQTX)	0.0463 ¥	-5.16 %	0 ¥	0 ¥
1489	NSS Coin (NSS)	0.0249 ¥	-3.77 %	0 ¥	0 ¥
1490	Newton Coin (NCP)	0.0015 ¥	-5.16 %	0 ¥	0 ¥
1491	Flo (FLO)	0.0757 ¥	-5.16 %	0 ¥	10 562 326.33 ¥
1492	Suretly (SUR)	0.1885 ¥	-5.16 %	0 ¥	44 349.41 ¥
1493	ORS Group (ORS)	0.0008130 ¥	-3.77 %	0 ¥	0 ¥
1494	DarkPayCoin (D4RK)	0.7709 ¥	-5.16 %	0 ¥	0 ¥
1495	SX Network (SX)	1.00 ¥	-3.77 %	0 ¥	1 001 051 742.60 ¥
1496	PLANET (PLAC)	0.0242 ¥	-3.77 %	0 ¥	12 094.87 ¥
1497	The Chain of Business Entertainment (CBE)	0.4247 ¥	-3.77 %	0 ¥	0 ¥
1498	300FIT (300F)	0.0046 ¥	-5.16 %	0 ¥	0 ¥
1499	Crypto Sports (CSPN)	0.2008 ¥	-5.16 %	0 ¥	0 ¥
1500	Aunit (AUNIT)	0.0961 ¥	-3.77 %	0 ¥	0 ¥
1501	Sentivate (SNTVT)	0.0053 ¥	-5.16 %	0 ¥	22 062 362.96 ¥
1502	ParkinGo (GOT)	0.0508 ¥	-3.77 %	0 ¥	0 ¥
1503	All.me (ME)	0.0046 ¥	-5.16 %	0 ¥	4 634.95 ¥
1504	CUTcoin (CUT)	0.8063 ¥	-3.77 %	0 ¥	0 ¥
1505	Jibrel Network Token (JNT)	0.0000168 ¥	-3.77 %	0 ¥	3 359.69 ¥
1506	CoinMeet (MEET)	0.0020 ¥	-5.17 %	0 ¥	815 708.66 ¥
1507	Decent.bet (DBET)	0.1858 ¥	-3.77 %	0 ¥	0 ¥
1508	Intelligent Investment Chain (IIC)	0.000001545 ¥	-5.17 %	0 ¥	32 442.96 ¥
1509	TurkeyChain (TKC)	11.87 ¥	-3.77 %	0 ¥	0 ¥
1510	Yggdrash (YEED)	0.0011 ¥	-3.77 %	0 ¥	11 238 818.26 ¥
1511	Zeux (ZUC)	0.0074 ¥	-3.77 %	0 ¥	5 543 480.25 ¥
1512	FK Coin (FK)	680.69 ¥	-5.17 %	0 ¥	0 ¥
1513	BTEcoin (BTE)	0.0134 ¥	-3.77 %	0 ¥	0 ¥
1514	Crime Gold (CRIME)	238.23 ¥	-3.77 %	0 ¥	6 396 802.84 ¥
1515	MCDEX (MCB)	19.39 ¥	-3.77 %	0 ¥	93 126 911.70 ¥
1516	Adab Solutions (ADAB)	0.0001099 ¥	-5.59 %	0 ¥	38 459.59 ¥
1517	Ether Kingdoms Token (IMPT)	0.0046 ¥	-3.77 %	0 ¥	0 ¥
1518	MoCo (MOCO)	0.0005494 ¥	-5.59 %	0 ¥	0 ¥
1519	Lucy (LUCY)	0.0015 ¥	-5.17 %	0 ¥	0 ¥
1520	Kozjin (KOZ)	0.0013 ¥	-3.77 %	0 ¥	0 ¥
1521	Allsafe (ASAFE2)	0.0128 ¥	-5.17 %	0 ¥	0 ¥
1522	Lition (LITION)	0.0221 ¥	-4.52 %	0 ¥	0 ¥
1523	EVOS (EVOS)	0.0015 ¥	-5.17 %	0 ¥	0 ¥
1524	Invictus Hyperion Fund (IHF)	0.6518 ¥	-3.77 %	0 ¥	0 ¥
1525	EduCoin (EDU)	0.000001854 ¥	-5.17 %	0 ¥	27 808.25 ¥
1526	Xfinance (XFI)	277.57 ¥	-5.58 %	0 ¥	0 ¥
1527	KEYCO (KEC)	0.0146 ¥	-5.59 %	0 ¥	0 ¥
1528	DeFiPie (DPIE)	0.0137 ¥	-3.77 %	0 ¥	0 ¥
1529	Action Coin (ACTN)	0.0005494 ¥	-5.59 %	0 ¥	0 ¥
1530	Croat (CROAT)	0.0046 ¥	-5.17 %	0 ¥	0 ¥
1531	Digital Bank of Africa (DBA)	0.4052 ¥	-3.77 %	0 ¥	34 283 541.82 ¥
1532	Graft Blockchain (GRFT)	0.0015 ¥	-5.17 %	0 ¥	0 ¥
1533	xDai Chain (STAKE)	3.61 ¥	-5.60 %	0 ¥	31 623 170.23 ¥
1534	Sakura Bloom (SKRB)	0.0002696 ¥	-3.77 %	0 ¥	0 ¥
1535	Bonorum Coin (BONO)	6.09 ¥	-3.77 %	0 ¥	0 ¥
1536	ADAMANT Messenger (ADM)	0.0031 ¥	-5.17 %	0 ¥	0 ¥
1537	United Emirates Coin (UEC)	0.0108 ¥	-5.17 %	0 ¥	216 286.39 ¥
1538	SynchroBitcoin (SNB)	0.0199 ¥	-3.77 %	0 ¥	0 ¥
1539	MMOCoin (MMO)	0.0220 ¥	-5.59 %	0 ¥	0 ¥
1540	BTC Lite (BTCL)	0.0031 ¥	-5.17 %	0 ¥	0 ¥
1541	BitUP Token (BUT)	0.0000471 ¥	-5.17 %	0 ¥	47 119.53 ¥
1542	EcoFi (ECOFI)	0.0148 ¥	-3.77 %	0 ¥	147 826.14 ¥
1543	Axe (AXE)	0.1251 ¥	-5.17 %	0 ¥	0 ¥
1544	YFValue (YFV)	67.74 ¥	-5.59 %	0 ¥	0 ¥
1545	Orient Walt (HTDF)	0.0672 ¥	-3.77 %	0 ¥	0 ¥
1546	Semux (SEM)	0.0031 ¥	-5.17 %	0 ¥	0 ¥
1547	POC Chain (POCC)	0.0003297 ¥	-5.59 %	0 ¥	3 296 536.36 ¥
1548	KekCoin (KEK)	0.0216 ¥	-5.17 %	0 ¥	0 ¥
1549	HamsterCoin (HAMS)	0.0066 ¥	-5.59 %	0 ¥	0 ¥
1550	Agetron (AGET)	0.0015 ¥	-5.17 %	0 ¥	0 ¥
1551	Multiverse (AI)	0.0186 ¥	5.45 %	-372.77 ¥	463 871 707.95 ¥

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 1000$ de bitcoin en a principios de 2017, a precios actuales tendrías más de 23000$. Es decir, habrías multiplicado por 23 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Estas dos criptomonedas están actualmente consideradas las más importantes.
Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.