Cryptocurrency Pricing in yen - Real-Time Value and Price

# Name Price Variation (24h) Volume (24h) Market Cap
1 Logo Sora Sora (XOR) 0.0000207 ¥0.1173 % 232 843 010 628 088 099 363 647 807 029 248.00 ¥ 20 689 567 400 731.64 ¥
2 Logo Ethereum Meta Ethereum Meta (ETHM) 0.0998 ¥-3.57 % 6 021 563 932 629 691.00 ¥ 0 ¥
3 Logo Doge Killer Doge Killer (LEASH) 0.9094 ¥0.1173 % 123 429 165 568 922.73 ¥ 0 ¥
4 Logo Bitcoin Bitcoin (BTC) 9 984 934.65 ¥-3.57 % 4 300 002 337 260.95 ¥ 200 079 010 432 826.75 ¥
5 Logo Ethereum Ethereum (ETH) 279 336.01 ¥-5.28 % 1 994 171 167 045.92 ¥ 33 711 722 248 850.12 ¥
6 Logo USD Coin USD Coin (USDC) 148.98 ¥0.1064 % 733 849 845 150.29 ¥ 11 315 630 594 635.29 ¥
7 Logo Hokkaidu Inu Hokkaidu Inu (HOKK) 0.0597 ¥0.1173 % 482 381 784 992.72 ¥ 0 ¥
8 Logo Dora Factory Dora Factory (DORA) 3 285.69 ¥3.96 % 422 043 394 653.96 ¥ 3 285 694 394 293.19 ¥
9 Logo Solana Solana (SOL) 11 163.17 ¥-5.08 % 356 019 197 665.67 ¥ 7 006 648 252 737.99 ¥
10 Logo Ripple Ripple (XRP) 184.35 ¥-1.56 % 342 464 382 094.49 ¥ 18 432 284 485 151.19 ¥
11 Logo Amp Amp (AMP) 0.0984 ¥-4.24 % 231 100 805 751.99 ¥ 9 809 246 139.07 ¥
12 Logo ZCash ZCash (ZEC) 90 980.45 ¥9.99 % 175 721 770 372.85 ¥ 1 518 302 164 965.35 ¥
13 Logo Binance Coin Binance Coin (BNB) 95 534.88 ¥-5.19 % 174 546 969 578.68 ¥ 12 876 606 189 765.74 ¥
14 Logo Hype Hype (HYPE) 10 691.30 ¥1.55 % 174 142 078 557.69 ¥ 10 682 706 779 185.40 ¥
15 Logo TRON TRON (TRX) 49.50 ¥-2.26 % 169 810 365 521.53 ¥ 4 693 822 653 506.18 ¥
16 Logo Stellar Stellar (XLM) 33.46 ¥-3.90 % 158 390 959 403.51 ¥ 1 673 233 893 122.28 ¥
17 Logo Near Near (NEAR) 421.66 ¥7.95 % 125 005 081 515.25 ¥ 546 985 658 667.60 ¥
18 Logo Dogecoin Dogecoin (DOGE) 13.97 ¥-4.88 % 121 414 578 729.87 ¥ 2 158 114 564 726.49 ¥
19 Logo Tether Tether (USDT) 148.85 ¥0.1173 % 102 426 694 843.50 ¥ 28 812 638 408 784.30 ¥
20 Logo Sui Sui (SUI) 123.78 ¥-0.9363 % 80 694 648 228.44 ¥ 1 237 788 175 605.38 ¥
21 Logo Wrapped BNB Wrapped BNB (WBNB) 104 180.36 ¥0.1135 % 77 607 408 103.10 ¥ 180 407 242 804.05 ¥
22 Logo Cardano Cardano (ADA) 32.21 ¥-3.00 % 68 363 139 373.34 ¥ 1 449 451 465 831.55 ¥
23 Logo Litecoin Litecoin (LTC) 7 168.06 ¥-2.27 % 65 927 803 544.04 ¥ 553 654 681 260.08 ¥
24 Logo WETH WETH (WETH) 208 384.56 ¥0.1173 % 62 110 578 375.29 ¥ 487 686 391 218.10 ¥
25 Logo Bitcoin Cash Bitcoin Cash (BCH) 36 995.80 ¥-12.04 % 49 902 923 663.01 ¥ 741 506 067 491.93 ¥
26 Logo Chainlink Chainlink (LINK) 1 264.87 ¥-3.37 % 43 654 862 102.26 ¥ 1 264 872 490 830.63 ¥
27 Logo Pepe Pepe (PEPE) 0.0004783 ¥-3.21 % 43 290 881 079.76 ¥ 197 924 042 419.09 ¥
28 Logo Avalanche Avalanche (AVAX) 1 232.77 ¥-5.15 % 42 583 494 270.14 ¥ 571 317 590 621.22 ¥
29 Logo Fusotao Fusotao (TAO) 34 491.90 ¥-5.98 % 39 103 654 789.08 ¥ 378 563 346 340.31 ¥
30 Logo WhiteBIT Token WhiteBIT Token (WBT) 7 300.15 ¥-4.11 % 38 753 126 374.63 ¥ 2 330 129 903 061.06 ¥
31 Logo Tokamak Network Tokamak Network (TON) 298.78 ¥-0.2689 % 35 196 360 706.01 ¥ 1 550 833 703 833.99 ¥
32 Logo Fetch.AI Fetch.AI (FET) 39.22 ¥-1.83 % 28 058 568 561.11 ¥ 106 453 071 104.34 ¥
33 Logo The Open Network The Open Network (TONCOIN) 805.91 ¥3.45 % 27 758 855 699.79 ¥ 4 119 573 131 088.77 ¥
34 Logo Tether Gold Tether Gold (XAUT) 658 287.22 ¥-1.82 % 27 321 727 245.81 ¥ 465 900 382 983.32 ¥
35 Logo Internet Computer Internet Computer (ICP) 451.56 ¥2.95 % 26 987 438 595.99 ¥ 249 729 832 793.63 ¥
36 Logo Aave Aave (AAVE) 11 309.95 ¥-1.83 % 24 325 001 978.65 ¥ 180 959 232 771.32 ¥
37 Logo Wrapped Bitcoin Wrapped Bitcoin (WBTC) 9 965 723.14 ¥-3.58 % 23 267 186 597.90 ¥ 1 157 854 728 733.49 ¥
38 Logo Injective Injective (INJ) 995.33 ¥-8.05 % 23 037 703 185.12 ¥ 99 533 084 497.47 ¥
39 Logo Monero Monero (XMR) 50 281.70 ¥-2.16 % 22 285 852 186.36 ¥ 943 286 985 729.57 ¥
40 Logo Dash Dash (DASH) 5 898.46 ¥2.06 % 21 514 801 990.87 ¥ 75 038 355 146.35 ¥
41 Logo Portal Portal (PORTAL) 3.63 ¥16.49 % 20 091 542 283.59 ¥ 3 632 312 331.46 ¥
42 Logo Litentry Litentry (LIT) 252.07 ¥25.11 % 19 959 241 301.11 ¥ 252 066 758 061.21 ¥
43 Logo Innovative Bioresearch Coin Innovative Bioresearch Coin (INNBC) 0.0028 ¥-5.28 % 18 829 580 586.63 ¥ 23 157 250 639 707.18 ¥
44 Logo Unidef Unidef (U) 149.02 ¥0.1479 % 17 956 635 886.03 ¥ 128 139 340 614.94 ¥
45 Logo Labrys Labrys (LAB) 2 371.88 ¥-16.84 % 17 709 420 978.23 ¥ 2 371 878 789 464.76 ¥
46 Logo BITONE BITONE (BIO) 4.89 ¥7.74 % 17 589 176 255.97 ¥ 14 578 771 460.32 ¥
47 Logo Polkadot Polkadot (DOT) 165.29 ¥-1.83 % 17 471 923 008.39 ¥ 278 822 227 748.64 ¥
48 Logo PAX Gold PAX Gold (PAXG) 660 916.32 ¥-1.75 % 16 719 423 353.67 ¥ 306 808 761 372.47 ¥
49 Logo TerraNovaCoin TerraNovaCoin (TER) 31 228.03 ¥0.5869 % 16 092 124 985.42 ¥ 0 ¥
50 Logo Optimism Optimism (OP) 18.88 ¥4.36 % 15 510 511 759.05 ¥ 81 106 634 434.65 ¥
51 Logo Hedera Hashgraph Hedera Hashgraph (HBAR) 12.99 ¥-3.33 % 15 342 847 446.56 ¥ 649 263 390 120.39 ¥
52 Logo FileCoin FileCoin (FIL) 133.28 ¥-3.50 % 14 927 414 188.24 ¥ 104 962 814 135.99 ¥
53 Logo Chip Chip (CHIP) 5.95 ¥-3.37 % 14 155 884 984.43 ¥ 59 482 604 193.82 ¥
54 Logo Uniswap Protocol Token Uniswap Protocol Token (UNI) 426.94 ¥-1.09 % 13 075 415 254.13 ¥ 382 125 811 625.72 ¥
55 Logo Sei Sei (SEI) 9.45 ¥-5.16 % 12 047 213 457.95 ¥ 86 630 385 960.34 ¥
56 Logo TrumpCoin TrumpCoin (TRUMP) 296.69 ¥-0.1689 % 10 660 473 531.64 ¥ 296 695 286 638.34 ¥
57 Logo Exclusive Platform Exclusive Platform (XPL) 13.48 ¥-1.50 % 10 052 107 598.58 ¥ 135 391 195 969.91 ¥
58 Logo TillBilly TillBilly (BILL) 12.61 ¥-8.67 % 9 952 818 918.81 ¥ 126 134 244 600.00 ¥
59 Logo Aptos Aptos (APT) 126.20 ¥-5.92 % 9 784 819 891.72 ¥ 151 902 455 945.22 ¥
60 Logo Chiliz Chiliz (CHZ) 5.07 ¥-4.26 % 9 243 070 703.54 ¥ 52 643 159 748.72 ¥
61 Logo Pool-X Pool-X (POL) 13.85 ¥0.9733 % 9 121 982 645.78 ¥ 147 585 201 062.24 ¥
62 Logo Arbitrum Arbitrum (ARB) 14.26 ¥-1.52 % 9 001 867 134.90 ¥ 142 554 102 845.80 ¥
63 Logo Cryptobuyer Cryptobuyer (XPT) 284 363.19 ¥-2.04 % 8 927 065 570.45 ¥ 0 ¥
64 Logo Shiba Inu Shiba Inu (SHIB) 0.0007877 ¥-2.39 % 8 530 845 799.17 ¥ 464 458 743 082.91 ¥
65 Logo PetroDollar PetroDollar (XPD) 199 041.12 ¥-2.82 % 7 909 564 049.04 ¥ 0 ¥
66 Logo Ethereum Classic Ethereum Classic (ETC) 1 170.07 ¥-1.02 % 7 893 293 676.41 ¥ 183 186 262 276.14 ¥
67 Logo Bonk Bonk (BONK) 0.0007708 ¥-4.29 % 7 860 959 475.28 ¥ 67 823 178 968.34 ¥
68 Logo DeXe DeXe (DEXE) 3 202.69 ¥22.13 % 7 620 739 377.20 ¥ 309 074 359 517.25 ¥
69 Logo EDGE EDGE (EDGE) 96.26 ¥-1.01 % 7 589 079 906.92 ¥ 96 263 107 755.43 ¥
70 Logo Relevant Relevant (RELVT) 124.73 ¥0.1173 % 7 512 450 333.98 ¥ 0 ¥
71 Logo Stratis Stratis (STRAX) 1.77 ¥-8.88 % 7 494 221 989.84 ¥ 3 852 976 410.66 ¥
72 Logo USDG USDG (USDG) 149.02 ¥0.1171 % 7 157 308 377.23 ¥ 389 884 557 189.33 ¥
73 Logo Horizen Horizen (ZEN) 826.81 ¥-1.12 % 6 996 898 695.36 ¥ 17 362 950 615.32 ¥
74 Logo Pendle Pendle (PENDLE) 209.05 ¥1.52 % 6 754 196 786.18 ¥ 58 852 868 167.92 ¥
75 Logo Sun Token Sun Token (SUN) 2.63 ¥-2.28 % 6 727 334 073.07 ¥ 52 311 320 282.98 ¥
76 Logo JUST JUST (JST) 13.12 ¥-7.68 % 6 416 698 008.01 ¥ 129 855 643 048.98 ¥
77 Logo Zoracles Zoracles (ZORA) 2.01 ¥19.33 % 6 178 230 905.08 ¥ 20 111 533 678.54 ¥
78 Logo Raydium Raydium (RAY) 99.39 ¥-4.05 % 6 109 568 147.80 ¥ 55 162 797 296.37 ¥
79 Logo Curve DAO Token Curve DAO Token (CRV) 31.03 ¥-0.9643 % 6 077 454 462.61 ¥ 74 052 958 259.87 ¥
80 Logo Bitcoin BEP2 Bitcoin BEP2 (BTCB) 7 588 652.28 ¥-3.57 % 5 961 569 799.53 ¥ 495 545 874 586.34 ¥
81 Logo Algorand Algorand (ALGO) 16.70 ¥-4.44 % 5 737 257 271.13 ¥ 167 006 619 195.06 ¥
82 Logo ApeCoin ApeCoin (APE) 22.34 ¥1.66 % 5 562 609 563.62 ¥ 22 335 275 102.00 ¥
83 Logo Medamon Medamon (MON) 3.13 ¥-1.34 % 5 509 206 704.57 ¥ 312 813 483 811.09 ¥
84 Logo Forefront Forefront (FF) 15.32 ¥-7.84 % 5 396 659 319.78 ¥ 153 206 403 925.80 ¥
85 Logo Lido DAO Lido DAO (LDO) 46.23 ¥-3.53 % 5 388 312 399.21 ¥ 46 231 773 066.25 ¥
86 Logo Epic Cash Epic Cash (EPIC) 69.83 ¥12.95 % 5 190 758 792.69 ¥ 2 346 222 244.53 ¥
87 Logo PancakeSwap PancakeSwap (CAKE) 200.25 ¥-4.37 % 5 042 252 299.26 ¥ 67 591 104 003.17 ¥
88 Logo UnitaryStatus Dollar UnitaryStatus Dollar (USDE) 148.86 ¥0.1234 % 5 006 302 793.67 ¥ 671 615 397 768.48 ¥
89 Logo Tianhe Tianhe (TIA) 55.37 ¥-3.35 % 4 808 236 031.55 ¥ 64 769 385 692.26 ¥
90 Logo The Sandbox The Sandbox (SAND) 9.32 ¥-3.69 % 4 655 113 740.37 ¥ 27 967 095 426.19 ¥
91 Logo Ethereum Name Service Ethereum Name Service (ENS) 827.73 ¥-1.45 % 4 644 196 771.90 ¥ 82 773 358 992.33 ¥
92 Logo Terra Classic Terra Classic (LUNC) 0.0107 ¥-7.43 % 4 567 062 637.32 ¥ 68 228 036 381.14 ¥
93 Logo Rainmaker Games Rainmaker Games (RAIN) 2.10 ¥0.6845 % 4 527 617 917.76 ¥ 2 413 137 424 392.57 ¥
94 Logo XT.com Token XT.com Token (XT) 557.64 ¥-4.40 % 4 514 189 138.25 ¥ 557 639 741 405.89 ¥
95 Logo Arweave Arweave (AR) 328.99 ¥-3.37 % 4 284 156 565.78 ¥ 21 252 076 823.79 ¥
96 Logo CloudChat CloudChat (CC) 22.50 ¥-1.76 % 4 176 618 443.40 ¥ 871 007 195 941.94 ¥
97 Logo Jupiter Jupiter (JUP) 30.41 ¥1.86 % 4 099 222 832.62 ¥ 208 670 934 466.58 ¥
98 Logo Eternal Coin Eternal Coin (ETERNALC) 0.0271 ¥-0.5539 % 3 995 380 271.82 ¥ 511 017 911 503.34 ¥
99 Logo Cosmos Cosmos (ATOM) 279.91 ¥1.08 % 3 978 132 348.58 ¥ 143 326 988 870.34 ¥
100 Logo SPACE SPACE (ID) 4.73 ¥-2.02 % 3 914 875 299.16 ¥ 945 593 921.43 ¥
101 Logo OKB OKB (OKB) 12 511.03 ¥-3.43 % 3 793 954 689.09 ¥ 262 731 631 486.48 ¥
102 Logo Gala Gala (GALA) 0.4401 ¥-2.64 % 3 572 908 330.32 ¥ 20 334 301 474.28 ¥
103 Logo Open Platform Open Platform (OPEN) 32.14 ¥8.39 % 3 279 284 012.21 ¥ 32 139 377 088.05 ¥
104 Logo Quant Quant (QNT) 11 054.50 ¥1.23 % 3 259 827 047.37 ¥ 164 149 829 180.10 ¥
105 Logo Basis Share Basis Share (BAS) 8.94 ¥0.1173 % 3 053 300 030.34 ¥ 22 350 824 478.08 ¥
106 Logo Xinfin Network Xinfin Network (XDC) 4.76 ¥-2.30 % 3 042 303 612.42 ¥ 181 146 859 691.89 ¥
107 Logo Centrifuge Centrifuge (CFG) 39.68 ¥6.07 % 2 938 885 734.73 ¥ 25 084 992 970.17 ¥
108 Logo InCoin InCoin (IN) 14.17 ¥12.93 % 2 937 037 315.50 ¥ 14 167 000 567.18 ¥
109 Logo Strike Strike (STRK) 5.49 ¥-0.2025 % 2 910 225 395.03 ¥ 55 589 503 262.83 ¥
110 Logo Stargate Finance Stargate Finance (STG) 39.74 ¥-25.15 % 2 879 586 027.45 ¥ 39 739 878 556.90 ¥
111 Logo MegaFlash MegaFlash (MEGA) 8.41 ¥-3.01 % 2 863 590 020.77 ¥ 84 064 863 552.60 ¥
112 Logo USDQ USDQ (USDQ) 147.73 ¥-0.7230 % 2 857 103 899.89 ¥ 1 034 106 257.53 ¥
113 Logo The Wasted Lands The Wasted Lands (WAL) 6.98 ¥-11.76 % 2 797 993 193.78 ¥ 34 891 511 787.54 ¥
114 Logo Triaconta Triaconta (TRIA) 4.78 ¥-14.69 % 2 719 148 981.42 ¥ 47 761 796 639.58 ¥
115 Logo Pax Dollar Pax Dollar (USDP) 149.00 ¥0.1575 % 2 707 670 403.40 ¥ 4 417 892 111.42 ¥
116 Logo VeChain VeChain (VET) 0.8476 ¥-1.39 % 2 692 760 723.47 ¥ 72 884 480 588.98 ¥
117 Logo ZestCoin ZestCoin (ZEST) 22.02 ¥-5.63 % 2 641 902 796.19 ¥ 22 020 248 929.96 ¥
118 Logo Axie Infinity Shards Axie Infinity Shards (AXS) 171.56 ¥0.4690 % 2 627 567 144.31 ¥ 46 322 390 912.29 ¥
119 Logo Floki Inu Floki Inu (FLOKI) 0.0041 ¥-1.68 % 2 600 136 814.00 ¥ 39 325 244 170.47 ¥
120 Logo All Time High Vodka All Time High Vodka (ATH) 0.8209 ¥-4.20 % 2 547 373 672.49 ¥ 34 476 195 669.01 ¥
121 Logo Aero Coin Aero Coin (AERO) 56.40 ¥-2.35 % 2 531 672 525.91 ¥ 107 605 035 286.03 ¥
122 Logo Bitcoin SV Bitcoin SV (BSV) 2 143.60 ¥-0.0188 % 2 463 932 417.76 ¥ 42 951 767 624.13 ¥
123 Logo Triffic Triffic (GPS) 1.34 ¥11.18 % 2 449 901 243.10 ¥ 13 114 037 717.40 ¥
124 Logo MarketMove MarketMove (MOVE) 2.11 ¥-2.38 % 2 273 414 112.10 ¥ 18 815 445 785.53 ¥
125 Logo dYdX dYdX (DYDX) 25.90 ¥-0.1942 % 2 268 502 779.53 ¥ 25 901 591 495.20 ¥
126 Logo Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne (BCT) 1 135.10 ¥-2.93 % 2 259 022 350.27 ¥ 374 400 209 493.55 ¥
127 Logo Slate Slate (SLX) 51.24 ¥9.03 % 2 244 825 925.66 ¥ 51 241 658 062.84 ¥
128 Logo Staked Ether Staked Ether (STETH) 279 449.28 ¥-4.85 % 2 229 298 181.99 ¥ 2 485 777 942 001.61 ¥
129 Logo Plian Plian (PI) 20.70 ¥-2.76 % 2 222 061 713.49 ¥ 338 918 314 995.52 ¥
130 Logo OriginTrail OriginTrail (TRAC) 52.90 ¥3.03 % 2 217 751 283.33 ¥ 26 451 757 666.64 ¥
131 Logo Kaspa Kaspa (KAS) 4.62 ¥5.75 % 2 210 604 958.63 ¥ 127 041 535 845.86 ¥
132 Logo Sushi Sushi (SUSHI) 32.37 ¥4.91 % 2 168 831 729.39 ¥ 9 437 368 777.30 ¥
133 Logo APENFT APENFT (NFT) 0.0000407 ¥0.3374 % 2 151 253 472.50 ¥ 40 687 831 673.16 ¥
134 Logo Theta Network Theta Network (THETA) 27.40 ¥-0.9077 % 2 138 716 949.84 ¥ 27 402 966 698.22 ¥
135 Logo Memetic Memetic (MEME) 0.0801 ¥2.80 % 2 088 404 587.72 ¥ 5 525 573 702.15 ¥
136 Logo JasmyCoin JasmyCoin (JASMY) 0.7736 ¥-2.14 % 2 076 110 743.90 ¥ 38 678 936 750.12 ¥
137 Logo Phala Network Phala Network (PHA) 5.59 ¥2.94 % 2 066 865 074.55 ¥ 5 592 266 509.71 ¥
138 Logo Goat Goat (GOAT) 2.36 ¥-7.77 % 2 030 902 269.64 ¥ 2 358 349 123.96 ¥
139 Logo SparksPay SparksPay (SPK) 3.14 ¥-6.00 % 2 000 258 713.23 ¥ 31 382 352 880.94 ¥
140 Logo The Graph The Graph (GRT) 3.54 ¥-2.24 % 1 988 570 576.47 ¥ 38 184 971 820.13 ¥
141 Logo Victorium Victorium (VIC) 9.05 ¥30.11 % 1 965 051 786.63 ¥ 1 901 067 412.43 ¥
142 Logo BitTorrent BitTorrent (BTT) 0.0000435 ¥-2.47 % 1 961 643 824.88 ¥ 43 045 244 453.09 ¥
143 Logo Alchemy Alchemy (ALCH) 10.84 ¥1.86 % 1 922 189 762.96 ¥ 10 842 041 396.29 ¥
144 Logo MOBOX MOBOX (MBOX) 1.91 ¥-1.42 % 1 873 688 792.01 ¥ 1 120 364 185.97 ¥
145 Logo SagaCoin SagaCoin (SAGA) 2.55 ¥-1.06 % 1 865 752 185.36 ¥ 2 810 769 704.93 ¥
146 Logo DeepCloud AI DeepCloud AI (DEEP) 3.33 ¥-15.35 % 1 836 593 921.56 ¥ 33 283 072 570.65 ¥
147 Logo Achain Achain (ACT) 1.69 ¥-3.06 % 1 790 683 599.22 ¥ 1 603 060 255.37 ¥
148 Logo Skycoin Skycoin (SKY) 10.19 ¥1.64 % 1 784 303 584.00 ¥ 239 088 904 258.76 ¥
149 Logo GMT Token GMT Token (GMTT) 40.19 ¥-4.08 % 1 759 380 233.41 ¥ 13 301 934 780.23 ¥
150 Logo XT Stablecoin XTUSD XT Stablecoin XTUSD (XTUSD) 148.99 ¥0.1073 % 1 728 733 127.81 ¥ 0 ¥
151 Logo WhiteCoin WhiteCoin (XWC) 3.49 ¥-3.57 % 1 702 021 276.43 ¥ 3 439 340 681.07 ¥
152 Logo Dai Dai (DAI) 148.98 ¥0.1135 % 1 695 516 396.84 ¥ 650 396 906 761.77 ¥
153 Logo Ardor Ardor (ARDR) 4.80 ¥-2.98 % 1 684 745 899.98 ¥ 4 788 522 920.65 ¥
154 Logo Akash Network Akash Network (AKT) 107.21 ¥-5.65 % 1 664 003 695.06 ¥ 31 564 596 175.59 ¥
155 Logo XY Oracle XY Oracle (XYO) 0.5688 ¥-1.98 % 1 600 230 992.92 ¥ 7 923 394 314.44 ¥
156 Logo Turbo Wallet Turbo Wallet (TURBO) 0.1513 ¥-0.4976 % 1 593 271 779.45 ¥ 10 442 937 175.00 ¥
157 Logo Orca Orca (ORCA) 174.56 ¥-3.45 % 1 591 610 457.50 ¥ 13 091 688 796.71 ¥
158 Logo Sentinel Sentinel (SENT) 2.13 ¥-2.48 % 1 568 574 104.45 ¥ 73 277 571 746.13 ¥
159 Logo Holo Holo (HOT) 0.0530 ¥-1.27 % 1 538 475 696.44 ¥ 9 411 957 316.51 ¥
160 Logo Stacks Stacks (STX) 32.58 ¥-2.78 % 1 536 408 633.98 ¥ 59 118 198 211.26 ¥
161 Logo IOTA IOTA (MIOTA) 7.90 ¥-4.71 % 1 525 385 308.70 ¥ 38 749 275 213.01 ¥
162 Logo Finom NOM Token Finom NOM Token (NOM) 0.3383 ¥-3.70 % 1 475 327 429.82 ¥ 2 460 933 184.45 ¥
163 Logo Sakuracoin Sakuracoin (SKR) 1.91 ¥-2.72 % 1 474 998 924.06 ¥ 19 712 420 873.65 ¥
164 Logo Basic Attention Token Basic Attention Token (BAT) 15.46 ¥-1.39 % 1 471 040 459.21 ¥ 23 191 378 844.89 ¥
165 Logo Compound Governance Token Compound Governance Token (COMP) 2 713.15 ¥3.27 % 1 451 406 054.63 ¥ 27 131 425 995.54 ¥
166 Logo WINk WINk (WIN) 0.0029 ¥-1.05 % 1 444 390 602.50 ¥ 2 850 439 151.93 ¥
167 Logo Banano Banano (BAN) 11.59 ¥4.46 % 1 435 112 558.35 ¥ 11 151 803 623.84 ¥
168 Logo 1inch 1inch (1INCH) 12.10 ¥-3.02 % 1 433 591 258.60 ¥ 18 144 279 941.90 ¥
169 Logo Sp8de Sp8de (SPX) 50.15 ¥2.46 % 1 425 171 713.83 ¥ 46 687 131 052.98 ¥
170 Logo Mask Network Mask Network (MASK) 62.55 ¥-5.45 % 1 412 408 236.46 ¥ 6 255 471 200.97 ¥
171 Logo ArcticCoin ArcticCoin (ARC) 10.62 ¥-2.77 % 1 384 700 675.22 ¥ 10 616 117 340.05 ¥
172 Logo GunCoin GunCoin (GUN) 1.08 ¥1.05 % 1 379 630 343.16 ¥ 10 825 005 624.99 ¥
173 Logo Chain Chain (XCN) 0.6418 ¥-1.35 % 1 379 330 443.19 ¥ 31 063 694 080.84 ¥
174 Logo Hive Hive (HIVE) 8.84 ¥-7.37 % 1 378 581 679.06 ¥ 4 860 714 865.40 ¥
175 Logo NEO NEO (NEO) 380.85 ¥-1.57 % 1 355 150 423.73 ¥ 38 085 436 248.34 ¥
176 Logo NEXO NEXO (NEXO) 120.94 ¥-0.2731 % 1 350 268 867.82 ¥ 120 935 930 740.15 ¥
177 Logo StableUSD StableUSD (USDS) 149.01 ¥0.0935 % 1 344 249 901.19 ¥ 1 253 676 309 721.37 ¥
178 Logo MX Token MX Token (MX) 261.91 ¥0.1007 % 1 335 091 805.51 ¥ 107 128 901 405.79 ¥
179 Logo BitWhite BitWhite (BTW) 1.83 ¥-0.5181 % 1 334 541 170.37 ¥ 18 291 548 334.88 ¥
180 Logo BEAT Token BEAT Token (BEAT) 183.86 ¥12.15 % 1 322 609 510.94 ¥ 183 860 882 475.41 ¥
181 Logo Propy Propy (PRO) 47.89 ¥-0.9026 % 1 296 415 772.37 ¥ 4 788 879 734.18 ¥
182 Logo Tezos Tezos (XTZ) 45.28 ¥-2.00 % 1 295 010 496.19 ¥ 50 113 763 642.67 ¥
183 Logo Livepeer Livepeer (LPT) 296.17 ¥-2.82 % 1 292 218 522.39 ¥ 14 716 446 668.20 ¥
184 Logo EDEN EDEN (EDEN) 6.62 ¥-2.91 % 1 291 716 746.04 ¥ 6 623 667 609.37 ¥
185 Logo Cronos Cronos (CRO) 9.47 ¥-1.47 % 1 276 893 622.11 ¥ 934 637 069 433.32 ¥
186 Logo Conflux Network Conflux Network (CFX) 7.69 ¥-0.2254 % 1 263 271 722.95 ¥ 44 103 558 604.83 ¥
187 Logo Manchester City Fan Token Manchester City Fan Token (CITY) 63.26 ¥0.1685 % 1 261 247 089.33 ¥ 1 248 824 843.28 ¥
188 Logo Adventure Gold Adventure Gold (AGLD) 34.39 ¥8.08 % 1 256 736 464.74 ¥ 3 192 217 006.73 ¥
189 Logo Aston Villa Fan Token Aston Villa Fan Token (AVL) 4.94 ¥0.7624 % 1 255 469 254.02 ¥ 0 ¥
190 Logo Decentraland Decentraland (MANA) 11.86 ¥-1.84 % 1 242 894 561.42 ¥ 26 020 279 455.65 ¥
191 Logo True USD True USD (TUSD) 148.82 ¥0.1199 % 1 242 117 543.97 ¥ 73 604 307 764.32 ¥
192 Logo ConstitutionDAO ConstitutionDAO (PEOPLE) 0.9156 ¥-2.49 % 1 235 523 551.91 ¥ 4 639 019 311.76 ¥
193 Logo Creditcoin Creditcoin (CTC) 17.15 ¥-6.74 % 1 229 336 220.96 ¥ 13 231 978 875.05 ¥
194 Logo Convex Finance Convex Finance (CVX) 218.89 ¥-1.44 % 1 227 704 287.79 ¥ 21 883 056 003.95 ¥
195 Logo Beldex Beldex (BDX) 11.72 ¥-0.5884 % 1 213 231 322.84 ¥ 116 502 691 134.50 ¥
196 Logo Chia Chia (XCH) 345.47 ¥-2.76 % 1 175 906 519.29 ¥ 11 400 207 831.49 ¥
197 Logo Euler Euler (EUL) 165.45 ¥-17.08 % 1 170 937 624.46 ¥ 4 497 304 992.03 ¥
198 Logo Tellor Tellor (TRB) 2 368.46 ¥-3.60 % 1 154 206 353.56 ¥ 6 785 498 647.11 ¥
199 Logo Düber Düber (DBR) 2.08 ¥0.7108 % 1 125 937 547.71 ¥ 20 826 743 973.29 ¥
200 Logo Immutable X Immutable X (IMX) 22.98 ¥-1.75 % 1 088 289 488.37 ¥ 45 960 743 894.66 ¥
201 Logo Oyster Pearl Oyster Pearl (PRL) 31.03 ¥-3.42 % 1 087 699 247.74 ¥ 31 029 053 709.04 ¥
202 Logo Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token (PSG) 107.20 ¥-5.85 % 1 083 725 661.70 ¥ 2 132 250 721.42 ¥
203 Logo Frax Share Frax Share (FXS) 409.26 ¥3.90 % 1 068 012 087.45 ¥ 40 795 698 308.85 ¥
204 Logo Steem Steem (STEEM) 7.32 ¥-2.72 % 1 064 384 246.45 ¥ 3 992 491 589.36 ¥
205 Logo Baby Bali Baby Bali (BB) 3.87 ¥-3.15 % 1 062 785 493.58 ¥ 8 126 315 191.53 ¥
206 Logo eGold eGold (EGLD) 509.93 ¥-1.50 % 1 059 089 310.02 ¥ 15 330 813 683.26 ¥
207 Logo Metronome Metronome (MET) 19.95 ¥0.3462 % 1 055 889 216.45 ¥ 19 902 599 590.02 ¥
208 Logo Kusama Kusama (KSM) 628.55 ¥-3.74 % 1 046 388 480.89 ¥ 11 505 941 950.36 ¥
209 Logo UniLayer UniLayer (LAYER) 11.37 ¥-4.26 % 1 044 681 359.06 ¥ 11 370 323 347.37 ¥
210 Logo Oasis Labs Oasis Labs (ROSE) 1.24 ¥-5.54 % 1 037 233 644.43 ¥ 12 445 007 010.87 ¥
211 Logo 0x 0x (ZRX) 14.71 ¥-3.75 % 1 033 192 378.77 ¥ 14 708 627 947.38 ¥
212 Logo QTUM QTUM (QTUM) 123.09 ¥-1.10 % 1 031 144 120.44 ¥ 13 051 980 873.81 ¥
213 Logo ChainGPT ChainGPT (CGPT) 3.60 ¥-2.89 % 1 017 779 682.69 ¥ 3 595 328 827.78 ¥
214 Logo Soonaverse Soonaverse (SOON) 24.61 ¥-1.92 % 1 010 146 738.01 ¥ 0 ¥
215 Logo Dogelon Mars Dogelon Mars (ELON) 0.000004946 ¥-3.98 % 1 002 770 956.80 ¥ 4 946 269 947.04 ¥
216 Logo ssv.network ssv.network (SSV) 352.10 ¥-0.6110 % 983 413 851.97 ¥ 6 112 979 306.45 ¥
217 Logo Kambria Kambria (KAT) 0.9979 ¥-4.09 % 983 111 572.39 ¥ 9 978 975 005.94 ¥
218 Logo BabySwap BabySwap (BABY) 2.05 ¥-0.9763 % 980 521 282.65 ¥ 21 937 408 227.35 ¥
219 Logo Ontology Ontology (ONT) 7.46 ¥-1.04 % 975 486 159.80 ¥ 5 964 662 825.77 ¥
220 Logo Liquity Liquity (LQTY) 39.46 ¥-4.56 % 970 168 277.05 ¥ 3 945 583 623.80 ¥
221 Logo Shell Token Shell Token (SHELL) 4.64 ¥-5.67 % 963 251 691.23 ¥ 4 644 072 776.85 ¥
222 Logo Terra Terra (LUNA) 8.54 ¥-2.42 % 949 549 758.09 ¥ 9 672 973 309.05 ¥
223 Logo Paycheck Paycheck (CHECK) 8.16 ¥-0.1039 % 942 000 429.17 ¥ 8 158 504 443.72 ¥
224 Logo Axelar Axelar (AXL) 7.67 ¥-4.71 % 941 174 054.17 ¥ 9 538 072 302.95 ¥
225 Logo Alitas Alitas (ALT) 1.01 ¥-1.36 % 934 320 750.30 ¥ 10 130 926 330.18 ¥
226 Logo Ravencoin Ravencoin (RVN) 0.7247 ¥-3.79 % 928 203 003.40 ¥ 11 796 418 336.87 ¥
227 Logo Mina Protocol Mina Protocol (MINA) 7.93 ¥-2.60 % 922 034 777.09 ¥ 10 037 718 182.76 ¥
228 Logo Ankr Network Ankr Network (ANKR) 0.6568 ¥-2.08 % 918 276 449.77 ¥ 6 411 186 485.02 ¥
229 Logo LATOKEN LATOKEN (LA) 14.10 ¥-9.33 % 903 231 427.29 ¥ 14 043 045 226.19 ¥
230 Logo Cogecoin Cogecoin (COGE) 0.000000372 ¥0.1122 % 899 874 459.64 ¥ 156 414 205 501.58 ¥
231 Logo DigiByte DigiByte (DGB) 0.4522 ¥-2.80 % 897 823 579.66 ¥ 8 282 059 050.50 ¥
232 Logo CyberWay CyberWay (CYBER) 65.67 ¥-2.63 % 883 031 262.55 ¥ 6 567 025 703.90 ¥
233 Logo Espers Espers (ESP) 9.05 ¥1.12 % 880 998 067.41 ¥ 32 479 417 109.63 ¥
234 Logo STEPN STEPN (GMT) 1.51 ¥-3.25 % 841 530 434.26 ¥ 2 926 307 991.28 ¥
235 Logo AERGO AERGO (AERGO) 7.08 ¥-5.46 % 841 196 583.52 ¥ 3 539 748 370.04 ¥
236 Logo Coreum Coreum (CORE) 4.68 ¥1.94 % 838 037 686.72 ¥ 9 836 572 661.67 ¥
237 Logo Enjin Coin Enjin Coin (ENJ) 5.39 ¥-2.16 % 836 497 719.46 ¥ 10 746 477 704.29 ¥
238 Logo LightChain LightChain (LIGHT) 19.52 ¥-2.52 % 835 154 783.40 ¥ 8 198 858 230.07 ¥
239 Logo Verge Verge (XVG) 0.4477 ¥-6.49 % 824 375 137.62 ¥ 7 396 753 396.94 ¥
240 Logo IOS token IOS token (IOST) 0.1456 ¥-1.96 % 819 646 890.14 ¥ 13 105 131 839.81 ¥
241 Logo BabyDoge BabyDoge (BABYDOGE) 0.00000005664 ¥-4.15 % 819 308 980.40 ¥ 11 475 858 214.36 ¥
242 Logo Celer Network Celer Network (CELR) 0.3793 ¥-2.00 % 817 917 144.16 ¥ 3 793 212 600.35 ¥
243 Logo Storj Storj (STORJ) 13.49 ¥-0.5190 % 799 287 150.84 ¥ 5 733 941 464.95 ¥
244 Logo Chainbing Chainbing (CBG) 129.65 ¥0.1190 % 795 191 009.95 ¥ 0 ¥
245 Logo HyperionX HyperionX (TREE) 8.51 ¥-4.09 % 794 304 941.14 ¥ 8 510 298 200.00 ¥
246 Logo RIF Token RIF Token (RIF) 13.53 ¥7.43 % 791 522 153.38 ¥ 13 527 868 970.65 ¥
247 Logo Cobak Token Cobak Token (CBK) 35.20 ¥-3.19 % 787 661 908.45 ¥ 3 519 673 972.06 ¥
248 Logo All.me All.me (ME) 11.71 ¥-3.92 % 786 616 924.72 ¥ 11 714 709 676.41 ¥
249 Logo COS COS (COS) 0.1818 ¥7.09 % 781 127 769.16 ¥ 1 800 090 582.79 ¥
250 Logo Prosper Prosper (PROS) 92.18 ¥1.74 % 781 102 427.25 ¥ 92 184 406 374.20 ¥
251 Logo Waves Waves (WAVES) 47.18 ¥-4.77 % 774 793 290.15 ¥ 6 074 118 820.01 ¥
252 Logo Dusk Network Dusk Network (DUSK) 17.36 ¥1.54 % 771 635 084.80 ¥ 8 679 252 033.62 ¥
253 Logo HEROcoin HEROcoin (PLAY) 18.63 ¥14.47 % 766 716 562.91 ¥ 93 134 855 380.00 ¥
254 Logo Synthetix Synthetix (SNX) 41.09 ¥-2.24 % 766 485 768.16 ¥ 14 172 454 680.57 ¥
255 Logo RED TOKEN RED TOKEN (RED) 17.11 ¥-2.94 % 764 540 731.15 ¥ 10 214 679 690.10 ¥
256 Logo Mines of Dalarnia Mines of Dalarnia (DAR) 19.23 ¥0.1135 % 763 861 712.63 ¥ 10 392 795 112.47 ¥
257 Logo Nash Exchange Nash Exchange (NEX) 0.0004918 ¥-7.97 % 749 899 575.00 ¥ 49 183 860 000.00 ¥
258 Logo ETHA ETHA (ERA) 16.81 ¥-5.02 % 742 061 712.59 ¥ 16 808 677 074.97 ¥
259 Logo UpToken UpToken (UP) 12.03 ¥-3.29 % 734 520 883.76 ¥ 12 025 560 852.90 ¥
260 Logo PixelVerse PixelVerse (PIXEL) 1.01 ¥-2.50 % 721 798 688.22 ¥ 5 071 048 563.32 ¥
261 Logo Bonfida Bonfida (FIDA) 3.24 ¥-3.95 % 721 284 968.92 ¥ 3 211 431 340.72 ¥
262 Logo Beacon ETH Beacon ETH (BETH) 289 344.18 ¥-1.74 % 710 287 074.73 ¥ 0 ¥
263 Logo Trust Wallet Token Trust Wallet Token (TWT) 65.97 ¥-3.37 % 707 336 390.16 ¥ 65 944 254 954.09 ¥
264 Logo Zilliqa Zilliqa (ZIL) 0.5366 ¥-2.28 % 703 642 750.33 ¥ 10 984 915 736.40 ¥
265 Logo BitMart Token BitMart Token (BMX) 46.83 ¥1.50 % 697 337 246.18 ¥ 29 327 091 915.18 ¥
266 Logo Avalon Avalon (AVALON) 418.18 ¥-1.58 % 696 427 420.50 ¥ 25 604 776 960.84 ¥
267 Logo Signin Signin (SIGN) 1.60 ¥-2.58 % 694 341 361.44 ¥ 0 ¥
268 Logo Ambire AdEx Ambire AdEx (ADX) 9.42 ¥1.88 % 689 380 440.29 ¥ 1 918 154 869.77 ¥
269 Logo Gatechain Token Gatechain Token (GT) 1 010.84 ¥-2.29 % 688 410 050.99 ¥ 303 252 748 749.84 ¥
270 Logo Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH (CBETH) 316 967.62 ¥-4.53 % 687 307 976.57 ¥ 118 334 814 761.97 ¥
271 Logo Alchemy Pay Alchemy Pay (ACH) 0.8943 ¥-1.38 % 679 151 213.49 ¥ 13 723 409 858.16 ¥
272 Logo Boba Network Boba Network (BOBA) 3.56 ¥-0.7789 % 678 289 982.96 ¥ 1 777 659 469.00 ¥
273 Logo SideShift Token SideShift Token (XAI) 1.47 ¥0.6276 % 676 994 875.32 ¥ 3 236 229 849.11 ¥
274 Logo Magic Magic (MAGIC) 8.27 ¥-1.90 % 673 431 248.93 ¥ 2 874 004 132.85 ¥
275 Logo OG Fan Token OG Fan Token (OG) 402.22 ¥-2.22 % 666 931 938.16 ¥ 2 011 114 767.45 ¥
276 Logo Numeraire Numeraire (NMR) 1 220.63 ¥-3.65 % 665 170 978.13 ¥ 12 981 107 569.94 ¥
277 Logo HEX HEX (HEX) 0.0782 ¥-13.21 % 662 485 903.26 ¥ 0 ¥
278 Logo Hashflow Hashflow (HFT) 1.80 ¥2.85 % 662 325 321.83 ¥ 1 799 855 933.84 ¥
279 Logo RealLink RealLink (REAL) 8.61 ¥-4.56 % 660 016 817.15 ¥ 28 118 290 613.16 ¥
280 Logo MiL.k MiL.k (MLK) 6.39 ¥-8.42 % 656 163 179.35 ¥ 37 115 316.09 ¥
281 Logo King DAG King DAG (KDAG) 44.94 ¥-3.56 % 655 458 995.46 ¥ 44 937 840 585.82 ¥
282 Logo CORN CORN (CORN) 6.56 ¥0.9730 % 655 080 293.90 ¥ 13 776 863 685.19 ¥
283 Logo Siacoin Siacoin (SC) 0.1262 ¥-1.43 % 654 610 479.23 ¥ 7 854 767 499.28 ¥
284 Logo Highstreet Highstreet (HIGH) 16.69 ¥-8.83 % 649 935 082.14 ¥ 1 669 357 098.69 ¥
285 Logo Wanchain Wanchain (WAN) 8.47 ¥-3.23 % 645 035 475.73 ¥ 1 685 573 580.40 ¥
286 Logo NPCcoin NPCcoin (NPC) 0.7753 ¥4.04 % 644 091 649.99 ¥ 6 241 240 947.00 ¥
287 Logo GRN Grid GRN Grid (G) 0.4791 ¥-4.08 % 639 401 709.01 ¥ 5 522 439 588.93 ¥
288 Logo Hanacoin Hanacoin (HANA) 4.79 ¥0.5867 % 638 254 463.36 ¥ 4 794 916 014.28 ¥
289 Logo Yield Guild Games Yield Guild Games (YGG) 4.89 ¥-7.94 % 637 147 156.81 ¥ 4 888 211 011.71 ¥
290 Logo Travala Travala (AVA) 31.88 ¥-0.3411 % 635 555 679.46 ¥ 2 336 007 433.32 ¥
291 Logo Multiverse Multiverse (AI) 3.73 ¥-2.81 % 632 964 555.15 ¥ 3 727 306 159.95 ¥
292 Logo AIOZ Network AIOZ Network (AIOZ) 9.33 ¥-2.01 % 624 292 299.32 ¥ 11 727 727 997.75 ¥
293 Logo Flux Flux (FLUX) 9.43 ¥-1.20 % 621 446 742.40 ¥ 3 875 683 270.42 ¥
294 Logo Gas Gas (GAS) 202.46 ¥-2.16 % 621 059 354.86 ¥ 18 107 661 572.33 ¥
295 Logo SKALE Network SKALE Network (SKL) 0.8115 ¥-2.66 % 615 990 071.32 ¥ 5 048 106 247.37 ¥
296 Logo API3 API3 (API3) 43.81 ¥-2.16 % 615 621 270.75 ¥ 7 463 535 782.32 ¥
297 Logo Always Evolving Always Evolving (AEVO) 3.43 ¥-3.60 % 615 052 116.55 ¥ 3 425 554 946.71 ¥
298 Logo Request Network Request Network (REQ) 9.14 ¥-6.31 % 613 510 165.97 ¥ 9 135 102 200.90 ¥
299 Logo ARPA Chain ARPA Chain (ARPA) 1.46 ¥-1.09 % 612 330 816.16 ¥ 2 923 301 637.68 ¥
300 Logo ApeX Protocol ApeX Protocol (APEX) 45.16 ¥-4.09 % 611 595 028.98 ¥ 22 580 016 840.99 ¥
301 Logo Panther Protocol Panther Protocol (ZKP) 9.47 ¥-5.12 % 611 563 518.70 ¥ 9 472 797 111.78 ¥
302 Logo Ravendex Ravendex (RAVE) 59.53 ¥-11.32 % 607 521 802.34 ¥ 57 561 047 130.25 ¥
303 Logo Save The Ocean Save The Ocean (STO) 8.63 ¥-1.75 % 606 598 302.01 ¥ 8 633 482 940.66 ¥
304 Logo Waves Community Token Waves Community Token (WCT) 7.76 ¥-3.24 % 606 536 230.93 ¥ 7 613 673 100.06 ¥
305 Logo Master MIX Token Master MIX Token (MMT) 18.20 ¥-0.9033 % 605 562 476.66 ¥ 18 202 892 272.28 ¥
306 Logo Denarius Denarius (D) 1.51 ¥-5.67 % 602 000 943.51 ¥ 1 083 501 034.40 ¥
307 Logo Kava Kava (KAVA) 8.02 ¥-0.9466 % 592 061 047.37 ¥ 8 684 982 484.55 ¥
308 Logo EduCoin EduCoin (EDU) 6.49 ¥-1.69 % 591 268 439.04 ¥ 6 489 507 518.06 ¥
309 Logo Nervos Network Nervos Network (CKB) 0.1829 ¥-2.37 % 584 060 322.09 ¥ 9 091 012 991.69 ¥
310 Logo Float Protocol Float Protocol (BANK) 5.17 ¥1.34 % 583 825 938.35 ¥ 3 552 080 130.91 ¥
311 Logo eCash eCash (XEC) 0.0009631 ¥-3.52 % 582 467 922.75 ¥ 19 298 929 853.72 ¥
312 Logo Flare Flare (FLR) 1.08 ¥-2.25 % 574 380 079.97 ¥ 114 788 849 133.65 ¥
313 Logo Biconomy Biconomy (BICO) 3.41 ¥-4.35 % 569 135 801.24 ¥ 3 413 096 184.15 ¥
314 Logo Blur Blur (BLUR) 2.98 ¥-3.84 % 563 265 994.08 ¥ 8 941 924 865.82 ¥
315 Logo Santos FC Fan Token Santos FC Fan Token (SANTOS) 116.39 ¥-4.17 % 557 044 816.35 ¥ 3 491 835 715.45 ¥
316 Logo Velo Velo (VELO) 0.5509 ¥0.3640 % 548 159 944.63 ¥ 13 222 769 046.39 ¥
317 Logo SuperVerse SuperVerse (SUPER) 16.64 ¥0.6864 % 545 967 942.53 ¥ 16 637 283 518.14 ¥
318 Logo Insight Protocol Insight Protocol (INX) 1.38 ¥0.9775 % 544 694 156.78 ¥ 13 771 780 309.71 ¥
319 Logo Astar Astar (ASTR) 1.03 ¥-2.66 % 542 175 578.65 ¥ 8 997 942 158.30 ¥
320 Logo yearn.finance yearn.finance (YFI) 322 547.75 ¥-3.72 % 541 982 155.43 ¥ 11 826 534 417.84 ¥
321 Logo Across Protocol Across Protocol (ACX) 6.18 ¥-0.2697 % 539 219 424.59 ¥ 6 177 125 356.89 ¥
322 Logo Moonriver Moonriver (MOVR) 233.88 ¥-3.47 % 538 983 829.70 ¥ 2 929 093 654.93 ¥
323 Logo Osmosis Osmosis (OSMO) 6.67 ¥-1.02 % 534 377 532.43 ¥ 6 520 964 360.40 ¥
324 Logo COTI COTI (COTI) 1.79 ¥-2.32 % 531 443 276.05 ¥ 5 111 942 182.45 ¥
325 Logo Thorchain Thorchain (RUNE) 60.90 ¥1.37 % 530 865 021.17 ¥ 25 852 334 860.74 ¥
326 Logo Venus Venus (XVS) 377.05 ¥-1.88 % 528 010 439.48 ¥ 11 215 485 082.56 ¥
327 Logo Juventus Fan Token Juventus Fan Token (JUV) 59.39 ¥-2.82 % 522 522 237.39 ¥ 1 185 132 383.13 ¥
328 Logo Beam Beam (BEAM) 0.2429 ¥-3.52 % 520 391 062.64 ¥ 14 204 842 101.87 ¥
329 Logo iExec iExec (RLC) 60.38 ¥-4.66 % 518 930 210.01 ¥ 5 252 778 647.99 ¥
330 Logo aGifttoken aGifttoken (AGT) 2.25 ¥24.11 % 517 350 589.24 ¥ 11 256 684 390.58 ¥
331 Logo Symbiosis Finance Symbiosis Finance (SIS) 2.19 ¥-0.5384 % 513 648 227.43 ¥ 217 703 604.55 ¥
332 Logo My Neighbor Alice My Neighbor Alice (ALICE) 17.75 ¥-1.49 % 513 636 826.72 ¥ 1 779 643 574.85 ¥
333 Logo Lazio Fan Token Lazio Fan Token (LAZIO) 77.87 ¥0.7455 % 513 175 987.64 ¥ 3 114 675 616.22 ¥
334 Logo Stader Stader (SD) 23.33 ¥2.54 % 506 028 779.56 ¥ 3 498 761 189.53 ¥
335 Logo Era Swap Token Era Swap Token (ES) 19.63 ¥-9.10 % 499 571 581.64 ¥ 19 628 718 896.01 ¥
336 Logo Well Well (WELL) 0.5744 ¥-2.41 % 498 689 665.99 ¥ 2 871 971 790.45 ¥
337 Logo HyperChainX HyperChainX (HYPER) 12.85 ¥-3.93 % 498 273 874.06 ¥ 7 926 218 394.39 ¥
338 Logo Trollcoin Trollcoin (TROLL) 12.11 ¥16.08 % 495 017 107.43 ¥ 12 099 633 204.19 ¥
339 Logo Tornado Cash Tornado Cash (TORN) 1 044.75 ¥10.72 % 494 374 820.30 ¥ 10 447 504 812.46 ¥
340 Logo Lisk Lisk (LSK) 16.27 ¥-0.7891 % 489 813 933.11 ¥ 6 508 341 412.05 ¥
341 Logo Helium Helium (HNT) 93.48 ¥-3.25 % 489 546 443.18 ¥ 17 071 145 949.34 ¥
342 Logo BLAST BLAST (BLAST) 0.0585 ¥-4.72 % 488 748 980.26 ¥ 5 846 905 126.16 ¥
343 Logo Hooked Protocol Hooked Protocol (HOOK) 1.13 ¥-4.94 % 484 804 609.38 ¥ 565 326 220.30 ¥
344 Logo Cardstarter Cardstarter (CARDS) 30.52 ¥-1.75 % 477 665 876.95 ¥ 61 031 323 839.48 ¥
345 Logo Alpine F1 Team Fan Token Alpine F1 Team Fan Token (ALPINE) 60.13 ¥-3.46 % 472 210 631.94 ¥ 2 405 168 442.47 ¥
346 Logo Callisto Network Callisto Network (CLO) 27.33 ¥47.74 % 472 116 716.32 ¥ 24 733 795 372.14 ¥
347 Logo Formation FI Formation FI (FORM) 37.67 ¥1.55 % 471 967 400.40 ¥ 11 167 434 242.01 ¥
348 Logo CoW Protocol CoW Protocol (COW) 23.41 ¥-3.63 % 469 791 998.81 ¥ 23 408 872 111.19 ¥
349 Logo FTX Token FTX Token (FTT) 40.99 ¥-5.06 % 468 183 396.89 ¥ 13 480 275 617.20 ¥
350 Logo USDD USDD (USDD) 148.85 ¥0.1202 % 466 220 890.05 ¥ 166 915 273 984.83 ¥
351 Logo Radicle Radicle (RAD) 35.25 ¥-5.13 % 464 712 624.02 ¥ 3 525 351 556.98 ¥
352 Logo VeChainThor VeChainThor (VTHO) 0.0687 ¥-4.45 % 463 395 039.21 ¥ 6 903 795 920.57 ¥
353 Logo Kyber Network Crystal v2 Kyber Network Crystal v2 (KNC) 19.97 ¥-1.44 % 459 206 680.32 ¥ 4 811 865 216.23 ¥
354 Logo $OFC Coin $OFC Coin (OFC) 6.47 ¥-11.24 % 457 287 296.44 ¥ 6 468 953 099.23 ¥
355 Logo Band Protocol Band Protocol (BAND) 29.96 ¥-2.59 % 455 426 927.67 ¥ 5 307 481 071.88 ¥
356 Logo MovieBloc MovieBloc (MBL) 0.1243 ¥-3.12 % 454 423 075.25 ¥ 3 728 190 101.71 ¥
357 Logo Wrapped NCG Wrapped NCG (WNCG) 0.9371 ¥-3.62 % 453 627 036.79 ¥ 345 388 218.19 ¥
358 Logo Whole Network Whole Network (NODE) 1.54 ¥0.2864 % 452 603 607.59 ¥ 1 045 736 624.05 ¥
359 Logo Fenerbahçe Token Fenerbahçe Token (FB) 60.99 ¥-5.44 % 451 398 449.86 ¥ 0 ¥
360 Logo LiteBitcoin LiteBitcoin (LBTC) 9 978 719.60 ¥-4.54 % 450 916 033.31 ¥ 82 148 584 048.46 ¥
361 Logo Golem Network Token Golem Network Token (GLM) 19.03 ¥-2.87 % 450 900 121.09 ¥ 15 158 878 467.87 ¥
362 Logo Reserve Rights Reserve Rights (RSR) 0.2331 ¥-0.5768 % 450 606 518.81 ¥ 23 312 867 830.02 ¥
363 Logo Krypton DAO Krypton DAO (KRD) 105.68 ¥0.1190 % 450 232 063.85 ¥ 0 ¥
364 Logo Pundi X Pundi X (PUNDIX) 20.99 ¥1.13 % 447 140 399.29 ¥ 5 423 479 279.41 ¥
365 Logo Acent Acent (ACE) 16.69 ¥-3.07 % 442 431 635.31 ¥ 2 441 557 560.16 ¥
366 Logo Bounce Bounce (AUCTION) 644.95 ¥-2.84 % 434 717 155.12 ¥ 4 928 104 313.16 ¥
367 Logo Coin98 Coin98 (C98) 2.69 ¥-1.34 % 425 774 081.67 ¥ 2 689 862 414.29 ¥
368 Logo BlooCYS BlooCYS (CYS) 67.71 ¥2.28 % 425 752 892.41 ¥ 40 541 566 365.09 ¥
369 Logo Power Ledger Power Ledger (POWR) 8.59 ¥-4.37 % 425 377 541.68 ¥ 8 582 766 465.71 ¥
370 Logo Threshold Network Token Threshold Network Token (T) 0.6870 ¥-3.73 % 415 981 071.70 ¥ 7 663 239 327.13 ¥
371 Logo Bancor Network Token Bancor Network Token (BNT) 45.44 ¥-3.40 % 415 266 570.32 ¥ 4 902 734 845.75 ¥
372 Logo Tutellus Tutellus (TUT) 1.46 ¥-3.89 % 413 414 070.79 ¥ 1 223 474 206.07 ¥
373 Logo Satoshi Satoshi (SATS) 0.000001627 ¥-3.98 % 410 528 215.52 ¥ 3 416 689 150.64 ¥
374 Logo Celo Celo (CELO) 10.65 ¥-1.18 % 410 398 646.14 ¥ 10 645 162 712.13 ¥
375 Logo USAT USAT (USAT) 148.95 ¥0.2280 % 407 489 179.62 ¥ 23 470 745 364.11 ¥
376 Logo Metis Token Metis Token (METIS) 456.07 ¥-2.12 % 403 379 882.36 ¥ 4 560 690 660.83 ¥
377 Logo CryptoPing CryptoPing (PING) 0.1704 ¥-17.23 % 402 379 495.92 ¥ 170 429 576.89 ¥
378 Logo Motion Motion (XMN) 0.3905 ¥-1.76 % 391 517 780.60 ¥ 3 904 900 400.00 ¥
379 Logo Status Network Token Status Network Token (SNT) 1.27 ¥3.56 % 388 843 789.65 ¥ 8 645 862 652.59 ¥
380 Logo DIA DIA (DIA) 23.33 ¥-2.17 % 388 744 600.20 ¥ 3 937 167 547.30 ¥
381 Logo Civic Civic (CVC) 3.95 ¥-4.54 % 387 857 532.86 ¥ 3 952 979 909.74 ¥
382 Logo Dream21 Dream21 (DMC) 0.0850 ¥1.10 % 385 871 922.25 ¥ 1 088 402 446.35 ¥
383 Logo Marlin Marlin (POND) 0.2459 ¥1.24 % 382 862 763.34 ¥ 2 459 218 851.84 ¥
384 Logo Kyrrex Kyrrex (KRRX) 10.17 ¥-7.72 % 381 849 584.86 ¥ 5 083 117 948.44 ¥
385 Logo Flow Flow (FLOW) 4.45 ¥-3.32 % 378 404 364.14 ¥ 7 414 132 455.68 ¥
386 Logo Clearpool Clearpool (CPOOL) 4.25 ¥-3.93 % 374 383 765.16 ¥ 4 252 168 260.00 ¥
387 Logo Vulcan Forged Vulcan Forged (PYR) 34.38 ¥-1.59 % 369 531 689.15 ¥ 1 719 224 228.22 ¥
388 Logo Polymesh Polymesh (POLYX) 6.85 ¥-2.07 % 365 576 750.62 ¥ 8 781 625 570.84 ¥
389 Logo Altura Altura (ALU) 0.6062 ¥1.03 % 364 568 894.66 ¥ 800 119 869.75 ¥
390 Logo FC Barcelona Fan Token FC Barcelona Fan Token (BAR) 50.30 ¥-1.01 % 358 760 052.91 ¥ 2 010 139 260.02 ¥
391 Logo TerraClassicUSD TerraClassicUSD (USTC) 0.9342 ¥-3.60 % 356 628 870.98 ¥ 5 679 496 358.45 ¥
392 Logo Sperax Sperax (SPA) 0.4190 ¥-0.9229 % 354 893 947.05 ¥ 1 682 797 364.37 ¥
393 Logo Argentine Football Association Fan Token Argentine Football Association Fan Token (ARG) 64.81 ¥6.12 % 353 253 969.66 ¥ 1 296 115 117.62 ¥
394 Logo AWARE AWARE (AT) 18.51 ¥4.18 % 352 779 670.63 ¥ 18 508 002 390.50 ¥
395 Logo Camp Camp (CAMP) 0.1662 ¥-9.78 % 351 519 430.95 ¥ 0 ¥
396 Logo dKargo dKargo (DKA) 0.7471 ¥-2.59 % 350 479 010.23 ¥ 3 735 680 990.55 ¥
397 Logo Gnosis Gnosis (GNO) 16 020.97 ¥-2.80 % 346 364 514.04 ¥ 48 062 912 308.97 ¥
398 Logo B3 Coin B3 Coin (B3) 0.0989 ¥-5.61 % 342 893 793.40 ¥ 9 892 261 430.44 ¥
399 Logo Ronin Ronin (RONIN) 12.03 ¥-1.73 % 342 416 665.70 ¥ 12 026 243 588.51 ¥
400 Logo Theresa May Coin Theresa May Coin (MAY) 0.6878 ¥-13.86 % 336 843 617.08 ¥ 687 819 447.46 ¥
401 Logo Gainfy Gainfy (GAIN) 0.2096 ¥2.15 % 336 658 652.31 ¥ 209 571 390.61 ¥
402 Logo Cryptex Cryptex (CTX) 51.19 ¥1.75 % 335 170 846.07 ¥ 511 884 117.85 ¥
403 Logo WeShow Token WeShow Token (WET) 9.99 ¥-4.89 % 334 685 283.75 ¥ 9 987 258 923.99 ¥
404 Logo Gitcoin Gitcoin (GTC) 13.30 ¥-4.08 % 329 123 063.73 ¥ 1 330 247 386.58 ¥
405 Logo Ethereum Blue Ethereum Blue (BLUE) 1.94 ¥-4.89 % 327 362 295.82 ¥ 1 939 502 526.66 ¥
406 Logo Zignaly Zignaly (ZIG) 8.44 ¥1.88 % 324 355 971.19 ¥ 16 494 860 063.64 ¥
407 Logo Bitrue Coin Bitrue Coin (BITRUE) 1.73 ¥1.13 % 321 461 071.04 ¥ 1 388 445 245.90 ¥
408 Logo BMChain BMChain (BMT) 2.24 ¥-2.21 % 321 057 986.70 ¥ 0 ¥
409 Logo Ethereum PoW Ethereum PoW (ETHW) 42.67 ¥0.9520 % 320 530 414.57 ¥ 4 600 883 638.32 ¥
410 Logo AI Crypto AI Crypto (AIC) 4.03 ¥-8.06 % 320 478 319.50 ¥ 4 034 704 791.17 ¥
411 Logo Decred Decred (DCR) 2 191.35 ¥-4.47 % 320 025 405.04 ¥ 38 236 083 607.72 ¥
412 Logo WOO Network WOO Network (WOO) 2.39 ¥-3.14 % 312 570 733.44 ¥ 7 173 596 578.43 ¥
413 Logo UMA UMA (UMA) 62.15 ¥-3.14 % 312 469 595.08 ¥ 8 007 743 138.01 ¥
414 Logo Railgun Railgun (RAIL) 354.47 ¥3.59 % 309 677 113.71 ¥ 20 381 745 064.52 ¥
415 Logo RocketPool RocketPool (RPL) 232.51 ¥-1.82 % 299 128 139.40 ¥ 5 219 959 962.68 ¥
416 Logo TribeToken TribeToken (TRIBETOKEN) 133.47 ¥-0.6189 % 296 386 422.29 ¥ 0 ¥
417 Logo Orbs Orbs (ORBS) 1.06 ¥-2.63 % 295 720 289.90 ¥ 10 585 870 767.02 ¥
418 Logo Prometeus Prometeus (PROM) 157.59 ¥5.79 % 294 550 951.91 ¥ 3 033 653 003.95 ¥
419 Logo Spacelens Spacelens (SPACE) 1.05 ¥7.85 % 293 205 617.64 ¥ 22 092 665 891.55 ¥
420 Logo DODO DODO (DODO) 2.62 ¥1.54 % 291 118 730.53 ¥ 2 606 662 887.18 ¥
421 Logo GMX GMX (GMX) 942.31 ¥-4.99 % 289 122 985.05 ¥ 9 810 470 786.60 ¥
422 Logo Japan Content Token Japan Content Token (JCT) 0.5791 ¥-0.9880 % 287 989 726.94 ¥ 28 954 848 662.28 ¥
423 Logo Casper Network Casper Network (CSPR) 0.3958 ¥-3.48 % 285 748 614.81 ¥ 7 722 271 765.14 ¥
424 Logo Moonbeam Moonbeam (GLMR) 1.63 ¥-2.06 % 285 734 312.98 ¥ 2 017 482 345.96 ¥
425 Logo Orchid Protocol Orchid Protocol (OXT) 1.35 ¥1.12 % 284 138 885.91 ¥ 1 354 208 410.15 ¥
426 Logo SingularityNET SingularityNET (AGI) 1.02 ¥-8.96 % 279 640 113.63 ¥ 3 057 510 570.84 ¥
427 Logo Alien Worlds Alien Worlds (TLM) 0.2062 ¥-2.32 % 279 489 629.11 ¥ 1 444 918 733.89 ¥
428 Logo ApeSwap ApeSwap (BANANA) 519.36 ¥-2.75 % 278 839 007.32 ¥ 4 364 156 918.25 ¥
429 Logo SafePal SafePal (SFP) 40.15 ¥-2.79 % 275 628 161.52 ¥ 12 044 462 145.25 ¥
430 Logo Audius Audius (AUDIO) 2.63 ¥-2.16 % 275 577 350.07 ¥ 3 744 285 860.57 ¥
431 Logo Serve Serve (SERV) 8.08 ¥8.27 % 274 149 673.57 ¥ 8 076 421 571.93 ¥
432 Logo Marinade Marinade (MNDE) 2.90 ¥-0.3437 % 267 837 288.06 ¥ 2 027 113 308.57 ¥
433 Logo SuperRare SuperRare (RARE) 2.23 ¥-3.20 % 267 204 017.59 ¥ 2 233 765 889.23 ¥
434 Logo Secret Secret (SCRT) 11.43 ¥-3.29 % 266 066 534.88 ¥ 4 080 497 123.43 ¥
435 Logo Nym Token Nym Token (NYM) 3.23 ¥-2.09 % 265 335 197.61 ¥ 3 234 846 145.76 ¥
436 Logo SafeCoin SafeCoin (SAFE) 17.36 ¥-1.98 % 263 883 065.36 ¥ 17 364 315 615.60 ¥
437 Logo Bone ShibaSwap Bone ShibaSwap (BONE) 7.56 ¥-1.51 % 262 210 449.25 ¥ 1 890 411 685.67 ¥
438 Logo KuCoin Token KuCoin Token (KCS) 1 141.39 ¥-0.8644 % 260 952 863.06 ¥ 162 253 931 949.93 ¥
439 Logo Aiden Aiden (ADNT) 3.24 ¥0.1135 % 259 326 614.54 ¥ 271 754 826.55 ¥
440 Logo JOE JOE (JOE) 5.69 ¥-3.49 % 258 919 609.64 ¥ 2 841 991 814.65 ¥
441 Logo Step App Step App (FITFI) 0.0528 ¥-7.84 % 258 916 358.92 ¥ 243 034 589.05 ¥
442 Logo Badger DAO Badger DAO (BADGER) 54.86 ¥-5.57 % 256 514 973.12 ¥ 1 152 161 616.29 ¥
443 Logo Traceability Chain Traceability Chain (TAC) 2.52 ¥-14.84 % 252 800 313.58 ¥ 0 ¥
444 Logo Bifrost Bifrost (BFC) 1.94 ¥-7.62 % 252 405 766.73 ¥ 7 751 941 558.67 ¥
445 Logo Retire Token Retire Token (RETIRE) 0.3775 ¥1.72 % 250 925 997.27 ¥ 377 403 656.92 ¥
446 Logo StorX StorX (SRX) 8.36 ¥-1.29 % 247 701 130.66 ¥ 5 073 849 692.23 ¥
447 Logo Legends of Aria Legends of Aria (ARIA) 5.61 ¥-2.73 % 247 343 592.49 ¥ 5 610 081 055.59 ¥
448 Logo MetaverseX MetaverseX (METAX) 89 221.16 ¥-1.43 % 245 134 835.90 ¥ 17 530 415 834.76 ¥
449 Logo fanC fanC (FANC) 0.4242 ¥0.1192 % 244 010 396.23 ¥ 848 426 714.67 ¥
450 Logo Illuvium Illuvium (ILV) 566.44 ¥-1.93 % 240 561 406.81 ¥ 5 385 223 140.17 ¥
451 Logo Chroma Chroma (CHR) 2.98 ¥-5.44 % 240 507 389.49 ¥ 2 901 086 839.48 ¥
452 Logo Marblex Marblex (MBX) 5.02 ¥-5.29 % 238 887 763.11 ¥ 1 637 470 042.31 ¥
453 Logo SiaClassic SiaClassic (SCA) 2.72 ¥-9.68 % 234 908 624.74 ¥ 680 659 867.31 ¥
454 Logo Atletico de Madrid Fan Token Atletico de Madrid Fan Token (ATM) 141.21 ¥-2.12 % 234 011 600.77 ¥ 1 412 112 723.90 ¥
455 Logo Harmony Harmony (ONE) 0.2754 ¥-3.58 % 232 350 632.07 ¥ 4 115 905 229.08 ¥
456 Logo Sweat Economy Sweat Economy (SWEAT) 0.1209 ¥-4.37 % 231 953 827.49 ¥ 2 388 081 751.94 ¥
457 Logo Radio Caca Radio Caca (RACA) 0.0022 ¥-3.28 % 229 572 883.45 ¥ 930 582 616.56 ¥
458 Logo Enzyme Enzyme (MLN) 268.50 ¥-2.51 % 221 914 148.12 ¥ 876 477 103.86 ¥
459 Logo Reef Reef (REEF) 0.0101 ¥-1.47 % 221 504 131.60 ¥ 230 122 895.64 ¥
460 Logo Cat Token Cat Token (CAT) 0.0002631 ¥-5.34 % 219 892 894.38 ¥ 2 130 407 922.42 ¥
461 Logo Aditus Aditus (ADI) 561.46 ¥-0.4983 % 208 750 385.12 ¥ 561 458 205 868.82 ¥
462 Logo TrustDAO TrustDAO (TRUST) 9.00 ¥-3.48 % 207 844 729.64 ¥ 9 412 463 808.16 ¥
463 Logo ACU Platform ACU Platform (ACU) 12.86 ¥-6.90 % 207 411 159.16 ¥ 13 080 788 406.23 ¥
464 Logo aelf aelf (ELF) 10.64 ¥2.64 % 205 589 341.13 ¥ 10 553 134 277.86 ¥
465 Logo Ontology Gas Ontology Gas (ONGAS) 8.77 ¥-2.37 % 201 194 382.60 ¥ 7 015 088 952.40 ¥
466 Logo Averopay Averopay (AOP) 4.09 ¥0.1189 % 196 607 595.43 ¥ 8 180 590 078.60 ¥
467 Logo World of Defish World of Defish (WOD) 1.25 ¥5.08 % 194 591 437.48 ¥ 0 ¥
468 Logo GigaSwap GigaSwap (GIGA) 0.4203 ¥-5.24 % 192 653 667.03 ¥ 4 036 748 448.86 ¥
469 Logo AC Milan Fan Token AC Milan Fan Token (ACM) 52.98 ¥-2.55 % 191 363 387.69 ¥ 1 055 330 497.26 ¥
470 Logo AS Roma Fan Token AS Roma Fan Token (ASR) 143.93 ¥-1.61 % 190 246 315.14 ¥ 1 438 579 296.39 ¥
471 Logo UC Coin UC Coin (UCN) 43 638.45 ¥-4.40 % 189 610 785.75 ¥ 4 363 841 025.08 ¥
472 Logo ARK ARK (ARK) 21.90 ¥-5.40 % 186 163 195.70 ¥ 4 312 026 738.38 ¥
473 Logo Worldwide Asset eXchange Worldwide Asset eXchange (WAXP) 0.8560 ¥-3.15 % 182 840 232.44 ¥ 3 951 611 640.03 ¥
474 Logo PopularCoin PopularCoin (POP) 0.2795 ¥18.93 % 178 841 218.84 ¥ 2 795 332 636.03 ¥
475 Logo Zano Zano (ZANO) 1 475.47 ¥-1.64 % 175 330 783.60 ¥ 22 591 607 235.16 ¥
476 Logo Theta Fuel Theta Fuel (TFUEL) 1.45 ¥-3.48 % 175 285 675.21 ¥ 10 678 552 489.60 ¥
477 Logo FC Porto FC Porto (PORTO) 92.73 ¥-5.78 % 173 708 661.29 ¥ 3 709 258 926.90 ¥
478 Logo Cartesi Cartesi (CTSI) 3.99 ¥-3.15 % 170 322 462.04 ¥ 3 994 080 938.98 ¥
479 Logo Quickswap Quickswap (QUICK) 1.30 ¥2.90 % 168 936 171.40 ¥ 1 046 918 523.47 ¥
480 Logo PlatON Network PlatON Network (LAT) 0.1645 ¥-1.12 % 167 209 578.45 ¥ 1 908 140 288.40 ¥
481 Logo Bullieverse Bullieverse (BULL) 0.3754 ¥-3.88 % 162 732 392.06 ¥ 375 361 600.83 ¥
482 Logo AIOT Token AIOT Token (AIOT) 8.81 ¥-3.32 % 161 164 554.30 ¥ 8 808 867 956.31 ¥
483 Logo ZrCoin ZrCoin (ZRC) 0.2359 ¥13.37 % 160 765 696.90 ¥ 0 ¥
484 Logo Metal Metal (MTL) 40.88 ¥-1.62 % 157 862 183.35 ¥ 3 705 175 256.12 ¥
485 Logo Komodo Komodo (KMD) 1.76 ¥-26.14 % 154 932 160.91 ¥ 247 637 811.83 ¥
486 Logo Ampleforth Governance Token Ampleforth Governance Token (FORTH) 27.65 ¥0.8569 % 147 951 388.94 ¥ 423 053 862.25 ¥
487 Logo Social Send Social Send (SEND) 7.60 ¥-7.96 % 146 655 579.67 ¥ 759 667 840.63 ¥
488 Logo Origin Protocol Origin Protocol (OGN) 3.06 ¥-2.43 % 146 329 982.89 ¥ 4 311 765 091.74 ¥
489 Logo Synapse Synapse (SYN) 6.80 ¥-0.3467 % 142 789 714.01 ¥ 1 338 985 606.17 ¥
490 Logo Project WITH Project WITH (WIKEN) 0.6372 ¥0.1189 % 141 560 690.93 ¥ 674 032 947.40 ¥
491 Logo PrimeChain PrimeChain (PRIME) 43.24 ¥-4.20 % 139 941 553.68 ¥ 4 323 836 146.75 ¥
492 Logo Bitcoin Cash ABC Bitcoin Cash ABC (BCHA) 9 199.75 ¥-3.53 % 139 856 377.91 ¥ 0 ¥
493 Logo SHUFFLE! SHUFFLE! (SHFL) 46.35 ¥1.36 % 139 829 291.97 ¥ 0 ¥
494 Logo Ryo Ryo (RYO) 531.08 ¥-2.58 % 139 544 427.96 ¥ 1 062 166 863 190.04 ¥
495 Logo Chainswap Chainswap (TOKEN) 0.4201 ¥2.97 % 138 269 479.62 ¥ 4 147 734 414.32 ¥
496 Logo Private Instant Verified Transaction Private Instant Verified Transaction (PIVX) 8.98 ¥-0.7611 % 136 918 885.32 ¥ 929 351 950.35 ¥
497 Logo Ronaldinho Soccer Coin Ronaldinho Soccer Coin (RSC) 14.73 ¥-3.99 % 135 084 198.42 ¥ 14 733 213 612.26 ¥
498 Logo IoTeX Network IoTeX Network (IOTX) 0.6064 ¥-2.66 % 129 943 288.23 ¥ 5 725 481 889.00 ¥
499 Logo Aspire Aspire (ASP) 4.08 ¥-5.80 % 129 918 830.89 ¥ 2 824 844 327.24 ¥
500 Logo Agoric Agoric (BLD) 0.9888 ¥-11.03 % 128 540 886.67 ¥ 1 061 067 760.80 ¥
501 Logo ECOMI ECOMI (OMI) 0.0261 ¥-3.34 % 125 517 244.62 ¥ 7 972 226 126.39 ¥
502 Logo LUXCoin LUXCoin (LUX) 0.0643 ¥-14.60 % 124 789 519.69 ¥ 6 427 173 882.02 ¥
503 Logo Experience Points Experience Points (XP) 4.37 ¥3.03 % 124 627 373.27 ¥ 0 ¥
504 Logo Spell Token Spell Token (SPELL) 0.0215 ¥-2.26 % 124 302 538.18 ¥ 4 214 656 103.65 ¥
505 Logo AscendEX Token AscendEX Token (ASD) 0.9764 ¥4.42 % 124 268 385.27 ¥ 725 472 413.30 ¥
506 Logo Isiklar Coin Isiklar Coin (ISIKC) 75.15 ¥0.1189 % 124 257 294.69 ¥ 0 ¥
507 Logo Kommunitas Kommunitas (KOM) 0.0781 ¥0.1189 % 124 139 510.73 ¥ 0 ¥
508 Logo Gains Network Gains Network (GNS) 74.78 ¥-2.50 % 124 079 290.45 ¥ 1 837 316 174.70 ¥
509 Logo Telcoin Telcoin (TEL) 0.3519 ¥-4.18 % 123 926 366.95 ¥ 35 187 208 816.82 ¥
510 Logo REI Network REI Network (REI) 0.4360 ¥0.7726 % 123 397 097.13 ¥ 435 970 675.77 ¥
511 Logo Bella Protocol Bella Protocol (BEL) 14.97 ¥-0.5603 % 123 257 308.66 ¥ 1 497 468 366.37 ¥
512 Logo tBTC tBTC (TBTC) 9 954 723.84 ¥-3.09 % 123 159 965.54 ¥ 49 262 490 340.98 ¥
513 Logo EXMO Coin EXMO Coin (EXM) 0.7853 ¥0.1189 % 123 137 225.24 ¥ 367 528 303.99 ¥
514 Logo Render Token Render Token (RNDR) 327.59 ¥2.92 % 122 131 900.42 ¥ 174 772 692 641.22 ¥
515 Logo WEMIX WEMIX (WEMIX) 40.59 ¥-0.7685 % 121 956 718.69 ¥ 22 425 397 788.00 ¥
516 Logo Arsenal Fan Token Arsenal Fan Token (AFC) 32.79 ¥-4.98 % 120 472 459.06 ¥ 1 311 454 709.42 ¥
517 Logo Comtech Gold Comtech Gold (CGO) 21 301.38 ¥-1.62 % 120 347 725.93 ¥ 0 ¥
518 Logo OFIN Token OFIN Token (ON) 14.44 ¥-2.73 % 120 330 343.18 ¥ 10 111 463 319.06 ¥
519 Logo DAO Maker DAO Maker (DAO) 5.83 ¥3.49 % 118 421 205.54 ¥ 1 637 374 456.71 ¥
520 Logo Metadium Metadium (META) 498.40 ¥-1.33 % 118 021 319.86 ¥ 11 305 972 746.80 ¥
521 Logo LYNCHPIN Token LYNCHPIN Token (LYN) 5.57 ¥4.58 % 116 572 401.16 ¥ 5 570 804 299.16 ¥
522 Logo Retail.Global Retail.Global (RETAIL) 5 976.58 ¥-0.9486 % 115 178 867.05 ¥ 0 ¥
523 Logo BunnyPark BunnyPark (BP) 41.44 ¥89.87 % 113 214 665.73 ¥ 41 438 793 560.61 ¥
524 Logo Aigang Aigang (AIX) 67.67 ¥2.85 % 113 200 734.57 ¥ 6 766 819 921.92 ¥
525 Logo Smooth Love Potion Smooth Love Potion (SLP) 0.0903 ¥-3.54 % 107 733 103.95 ¥ 3 283 040 906.74 ¥
526 Logo AI Network AI Network (AIN) 10.64 ¥-1.49 % 107 023 051.35 ¥ 10 638 592 422.86 ¥
527 Logo Proton Proton (XPR) 0.3571 ¥-3.87 % 106 959 295.64 ¥ 11 483 286 732.00 ¥
528 Logo MetaVPad MetaVPad (METAV) 0.6463 ¥0.1189 % 106 944 803.18 ¥ 643 050 304.74 ¥
529 Logo BENQI BENQI (QI) 0.2234 ¥-2.73 % 106 517 525.64 ¥ 1 608 580 500.21 ¥
530 Logo Rhea Rhea (RHEA) 3.34 ¥11.66 % 104 290 677.40 ¥ 3 338 790 714.77 ¥
531 Logo Soma Soma (SOMA) 18.01 ¥0.7811 % 104 076 360.18 ¥ 259 660 790.81 ¥
532 Logo Yeeco Yeeco (YEE) 0.7073 ¥-2.45 % 103 923 917.81 ¥ 707 317 395.44 ¥
533 Logo Alpha Quark Token Alpha Quark Token (AQT) 77.01 ¥0.1189 % 103 240 241.39 ¥ 2 310 391 542.94 ¥
534 Logo PDX Coin PDX Coin (PDX) 33 898.26 ¥-0.2229 % 103 187 827.41 ¥ 0 ¥
535 Logo MobileGo MobileGo (MGO) 1.69 ¥-10.82 % 103 015 174.11 ¥ 16 886 860 357.50 ¥
536 Logo Probinex Probinex (PROBIN) 24.70 ¥-2.13 % 102 051 916.96 ¥ 0 ¥
537 Logo Vibing Vibing (VBG) 50.61 ¥0.1189 % 101 712 508.35 ¥ 50 607 726 104.91 ¥
538 Logo Nosana Nosana (NOS) 54.41 ¥-4.74 % 101 409 918.47 ¥ 5 440 608 066.60 ¥
539 Logo Fairum Fairum (FAI) 0.3652 ¥-2.67 % 101 141 034.87 ¥ 2 990 492 705.13 ¥
540 Logo Loopring Loopring (LRC) 2.21 ¥-4.37 % 100 842 670.97 ¥ 3 030 073 859.98 ¥
541 Logo Bityuan Bityuan (BTY) 11.75 ¥1.65 % 96 858 004.70 ¥ 0 ¥
542 Logo ELYSIA ELYSIA (EL) 0.2289 ¥-5.98 % 96 740 754.47 ¥ 1 557 448 477.12 ¥
543 Logo Victoria Victoria (VR) 0.2385 ¥-0.1983 % 96 135 704.22 ¥ 4 005 988 521.46 ¥
544 Logo Pocket Network Pocket Network (POKT) 1.48 ¥-2.31 % 95 261 280.76 ¥ 3 509 563 960.72 ¥
545 Logo ICON Project ICON Project (ICX) 5.40 ¥-3.25 % 94 861 321.08 ¥ 5 990 548 419.71 ¥
546 Logo SWFTCoin SWFTCoin (SWFTC) 0.4684 ¥-4.10 % 94 441 086.31 ¥ 4 684 390 060.00 ¥
547 Logo The Doge NFT The Doge NFT (DOG) 0.0920 ¥-2.26 % 92 311 940.21 ¥ 9 195 891 400.00 ¥
548 Logo imusify imusify (IMU) 0.2444 ¥-3.99 % 90 539 655.38 ¥ 2 444 247 252.79 ¥
549 Logo Polygon Polygon (MATIC) 29.73 ¥0.1135 % 90 434 732.60 ¥ 296 504 623 403.37 ¥
550 Logo ZeTo ZeTo (ZTC) 0.0769 ¥0.6449 % 89 952 761.48 ¥ 1 614 773 463.00 ¥
551 Logo ANON ANON (ANON) 69.01 ¥-4.83 % 89 939 811.67 ¥ 0 ¥
552 Logo Radix Radix (EXRD) 7.25 ¥0.1189 % 87 663 648.07 ¥ 5 052 244 440.96 ¥
553 Logo Bifrost Native Coin Bifrost Native Coin (BNC) 3.52 ¥-2.37 % 87 409 347.99 ¥ 162 794 800.44 ¥
554 Logo Bitgert Bitgert (BRISE) 0.000003005 ¥-5.90 % 86 837 172.16 ¥ 1 130 103 341.43 ¥
555 Logo Shentu Shentu (CTK) 21.97 ¥-2.15 % 86 582 940.28 ¥ 3 094 199 565.67 ¥
556 Logo tBridge Token tBridge Token (TAI) 2.15 ¥-4.73 % 86 570 297.33 ¥ 1 916 903 923.39 ¥
557 Logo QuarkChain QuarkChain (QKC) 0.4061 ¥-2.34 % 86 521 486.46 ¥ 2 940 333 085.66 ¥
558 Logo Instadapp Instadapp (INST) 971.81 ¥-6.91 % 86 045 072.00 ¥ 0 ¥
559 Logo Rainbow Token Rainbow Token (RNBW) 2.62 ¥2.38 % 82 292 957.09 ¥ 2 621 646 171.47 ¥
560 Logo Tokocrypto Tokocrypto (TKO) 7.66 ¥-1.11 % 81 180 954.01 ¥ 3 795 333 661.69 ¥
561 Logo SSVCoin SSVCoin (SSVCOIN) 1 703.55 ¥11.98 % 80 120 936.69 ¥ 18 870 004 256.66 ¥
562 Logo MiniApps MiniApps (MAT) 9.67 ¥-8.49 % 79 356 431.52 ¥ 0 ¥
563 Logo Cult DAO Cult DAO (CULT) 0.0248 ¥-6.64 % 78 598 259.69 ¥ 0 ¥
564 Logo Polkastarter Polkastarter (POLS) 12.05 ¥2.88 % 77 910 303.41 ¥ 1 205 211 261.22 ¥
565 Logo PayProtocol Paycoin PayProtocol Paycoin (PCI) 6.48 ¥-4.30 % 77 719 936.23 ¥ 12 307 791 991.02 ¥
566 Logo Vita Inu Vita Inu (VINU) 0.000000182 ¥-3.53 % 77 489 793.46 ¥ 163 751 428.77 ¥
567 Logo Constellation Constellation (DAG) 1.21 ¥-4.14 % 76 894 826.26 ¥ 4 691 025 237.88 ¥
568 Logo Props Props (PROPS) 0.7148 ¥-1.85 % 76 754 053.93 ¥ 857 731 260.74 ¥
569 Logo WeStarter WeStarter (WAR) 0.1591 ¥0.9689 % 74 434 646.53 ¥ 159 096 139.63 ¥
570 Logo IQ IQ (IQ) 0.1478 ¥-2.42 % 73 641 985.85 ¥ 3 891 221 445.15 ¥
571 Logo Cratos Cratos (CRTS) 0.0122 ¥-7.07 % 73 174 374.06 ¥ 1 216 331 461.60 ¥
572 Logo Farming Bad Farming Bad (METH) 302 540.36 ¥-4.94 % 73 098 186.17 ¥ 63 554 008 651.71 ¥
573 Logo UnCoin UnCoin (UNC) 0.2033 ¥-1.18 % 72 677 864.42 ¥ 203 297 828.79 ¥
574 Logo PolySwarm PolySwarm (NCT) 0.9494 ¥-5.66 % 72 507 932.17 ¥ 1 790 481 234.87 ¥
575 Logo Nakamoto Games Nakamoto Games (NAKA) 7.35 ¥0.2726 % 72 469 113.85 ¥ 1 322 235 693.95 ¥
576 Logo Trustswap Trustswap (SWAP) 7.46 ¥-0.8560 % 71 991 244.03 ¥ 745 776 585.48 ¥
577 Logo Telos Telos (TLOS) 2.00 ¥1.51 % 71 579 820.05 ¥ 936 401 908.81 ¥
578 Logo Dagger Dagger (XDAG) 0.1525 ¥1.19 % 71 085 671.50 ¥ 0 ¥
579 Logo Appeal dollar Appeal dollar (AUSD) 148.92 ¥0.0369 % 71 058 336.25 ¥ 19 937 845 624.29 ¥
580 Logo Access Protocol Access Protocol (ACS) 0.0236 ¥-3.78 % 71 036 618.25 ¥ 2 124 816 502.86 ¥
581 Logo Nano Nano (NANO) 64.61 ¥0.6434 % 69 566 803.17 ¥ 8 609 210 596.26 ¥
582 Logo Realio Network Realio Network (RIO) 9.01 ¥-5.39 % 69 242 232.81 ¥ 0 ¥
583 Logo BitConnect Coin BitConnect Coin (BCCOIN) 6.24 ¥-0.3493 % 67 871 846.24 ¥ 467 093 890.33 ¥
584 Logo AMO Coin AMO Coin (AMO) 0.2319 ¥-5.26 % 67 849 010.12 ¥ 4 926 371 635.21 ¥
585 Logo DinoSwap DinoSwap (DINO) 0.0578 ¥-6.30 % 66 545 981.65 ¥ 1 156 236 539.01 ¥
586 Logo Insanity Coin Insanity Coin (WOLF) 0.0009836 ¥-11.25 % 66 174 901.63 ¥ 887 324 052.47 ¥
587 Logo Maecenas Maecenas (ART) 0.0434 ¥-1.12 % 66 031 777.14 ¥ 41 350 119.26 ¥
588 Logo A Hunters Dream A Hunters Dream (CAW) 0.000005748 ¥-9.69 % 64 486 145.75 ¥ 3 832 068 052.53 ¥
589 Logo EverLife.AI EverLife.AI (EVERLIFE) 8.15 ¥-3.24 % 64 449 632.31 ¥ 16 839 480 504.58 ¥
590 Logo Alchemix Alchemix (ALCX) 580.12 ¥-5.59 % 63 930 723.71 ¥ 1 557 784 090.75 ¥
591 Logo Radiant Capital Radiant Capital (RDNT) 0.1809 ¥-6.84 % 63 382 194.32 ¥ 232 979 642.75 ¥
592 Logo Dreams Quest Dreams Quest (DREAMS) 0.6910 ¥-5.80 % 63 000 448.64 ¥ 690 823 198.30 ¥
593 Logo Wanaka Farm WAIRERE Token Wanaka Farm WAIRERE Token (WAI) 2.32 ¥2.32 % 62 633 817.06 ¥ 2 321 078 663.43 ¥
594 Logo MetaMUI MetaMUI (MMUI) 5.04 ¥0.2856 % 62 300 790.93 ¥ 0 ¥
595 Logo TOP Network TOP Network (TOPN) 0.0104 ¥0.1189 % 62 161 013.38 ¥ 43 316 364.53 ¥
596 Logo Arix Arix (ARIX) 0.4153 ¥0.1189 % 61 887 979.45 ¥ 1 022 387.31 ¥
597 Logo Forta Forta (FORT) 2.03 ¥-3.44 % 61 225 609.33 ¥ 2 026 971 200.00 ¥
598 Logo Ethernity Chain Ethernity Chain (ETHERNITY) 198.35 ¥-1.24 % 59 686 856.07 ¥ 1 773 933 952.98 ¥
599 Logo Atlas DEX Atlas DEX (ATS) 17.39 ¥-13.77 % 59 677 205.36 ¥ 0 ¥
600 Logo OWL Token OWL Token (OWL) 0.3471 ¥-4.59 % 59 060 872.02 ¥ 694 218 925.16 ¥
601 Logo Symbol Symbol (XYM) 0.5300 ¥-6.69 % 58 901 737.99 ¥ 4 770 248 495.41 ¥
602 Logo EDGE Activity Token EDGE Activity Token (EAT) 2.37 ¥-1.37 % 57 393 690.70 ¥ 2 374 086 334.39 ¥
603 Logo Blockasset Blockasset (BLOCK) 0.3920 ¥-3.51 % 56 932 455.15 ¥ 392 025 183.64 ¥
604 Logo STAT STAT (STAT) 6.29 ¥0.1189 % 55 888 244.20 ¥ 609 351 281.47 ¥
605 Logo Urus Token Urus Token (URUS) 167.90 ¥0.1189 % 55 877 113.65 ¥ 167 898 573.67 ¥
606 Logo Aurora Aurora (AURORA) 4.17 ¥-0.0255 % 54 994 228.25 ¥ 4 172 794 204.88 ¥
607 Logo coreDAO coreDAO (COREDAO) 4.69 ¥0.1189 % 54 241 712.39 ¥ 26 253 065.74 ¥
608 Logo BORA BORA (BORA) 4.54 ¥-4.09 % 53 589 306.23 ¥ 5 473 876 780.60 ¥
609 Logo NEM NEM (XEM) 0.0845 ¥-0.4625 % 53 171 815.50 ¥ 760 919 969.67 ¥
610 Logo Cellframe Cellframe (CELL) 5.80 ¥-0.4399 % 53 044 549.97 ¥ 0 ¥
611 Logo Portugal National Team Fan Token Portugal National Team Fan Token (POR) 57.27 ¥4.85 % 51 880 577.60 ¥ 1 145 349 790.13 ¥
612 Logo Cyclone Protocol Cyclone Protocol (CYC) 1.08 ¥0.1189 % 51 709 063.59 ¥ 1 079 135 336.06 ¥
613 Logo Geon Geon (GEON) 47 636.80 ¥-1.35 % 51 399 296.34 ¥ 223 288 803.60 ¥
614 Logo Klickzie Klickzie (KLK) 70.70 ¥0.1189 % 51 326 548.69 ¥ 7 070 197 538.27 ¥
615 Logo Skillchain Skillchain (SKI) 0.7391 ¥-7.33 % 51 320 586.24 ¥ 739 093 834.51 ¥
616 Logo RSS3 RSS3 (RSS3) 1.15 ¥-5.55 % 50 041 889.88 ¥ 1 145 372 989.98 ¥
617 Logo Tower Tower (TOWER) 0.0281 ¥-2.32 % 49 764 156.16 ¥ 281 019 962.24 ¥
618 Logo Konnect Konnect (KCT) 0.0894 ¥-5.48 % 49 270 307.80 ¥ 893 693 479.46 ¥
619 Logo Draftcoin Draftcoin (DFT) 1.12 ¥-10.36 % 49 188 370.57 ¥ 154 030 992.59 ¥
620 Logo Phoenix Global [v2] Phoenix Global [v2] (PHB) 1.94 ¥-25.14 % 48 462 234.50 ¥ 140 414 284.00 ¥
621 Logo Artyfact Artyfact (ARTY) 7.04 ¥-7.56 % 47 889 201.82 ¥ 174 610 031.26 ¥
622 Logo WXT WXT (WXT) 0.2544 ¥0.4716 % 47 581 922.27 ¥ 2 543 782 651.14 ¥
623 Logo Scorista Scorista (SCOR) 2.66 ¥1.84 % 46 975 298.17 ¥ 10 622 262 040.77 ¥
624 Logo Wizards And Dragons Wizards And Dragons (GP) 19.88 ¥-10.41 % 46 723 940.65 ¥ 1 165 727 518.73 ¥
625 Logo Aavegotchi Aavegotchi (GHST) 9.51 ¥-4.37 % 44 473 628.57 ¥ 501 572 465.86 ¥
626 Logo Inter Milan Fan Token Inter Milan Fan Token (INTER) 36.93 ¥-4.08 % 43 839 634.64 ¥ 728 508 641.90 ¥
627 Logo UniPower UniPower (POWER) 11.35 ¥-5.81 % 43 683 623.21 ¥ 11 351 015 686.83 ¥
628 Logo Gamestarter Gamestarter (GAME) 0.1758 ¥-4.01 % 43 647 524.31 ¥ 3 764 508 545.62 ¥
629 Logo STREAMIT COIN STREAMIT COIN (STREAM) 0.9996 ¥0.9753 % 43 569 025.82 ¥ 0 ¥
630 Logo V Systems V Systems (VSYS) 0.0363 ¥-0.4336 % 43 128 307.77 ¥ 263 510 133.96 ¥
631 Logo Kin Kin (KIN) 0.4882 ¥-23.63 % 42 665 291.04 ¥ 488 215 745.80 ¥
632 Logo Metacloud Metacloud (CLOUD) 2.62 ¥-3.89 % 42 201 975.52 ¥ 2 624 490 781.14 ¥
633 Logo RiceFarm RiceFarm (RICE) 1.42 ¥-9.25 % 41 968 485.41 ¥ 1 415 379 124.03 ¥
634 Logo Freela Freela (FREL) 0.0111 ¥0.5512 % 41 217 516.68 ¥ 11 078 627.43 ¥
635 Logo Metaplex Metaplex (MPLX) 3.35 ¥-4.11 % 41 027 636.10 ¥ 3 351 809 642.30 ¥
636 Logo Everscale Everscale (EVER) 0.9943 ¥25.10 % 40 886 960.07 ¥ 2 064 433 225.74 ¥
637 Logo Medibloc Medibloc (MED) 0.3022 ¥4.39 % 40 706 229.24 ¥ 2 962 071 168.15 ¥
638 Logo CONUN CONUN (CONUN) 0.3148 ¥0.1135 % 40 331 724.34 ¥ 0 ¥
639 Logo Bluzelle Bluzelle (BLZ) 1.35 ¥-1.94 % 40 092 629.11 ¥ 676 650 680.00 ¥
640 Logo ZeroSwap ZeroSwap (ZEE) 0.0208 ¥-5.93 % 39 896 678.71 ¥ 2 083 847.70 ¥
641 Logo Polkalokr Polkalokr (LOKR) 0.1042 ¥-4.65 % 39 021 014.46 ¥ 10 419 238.48 ¥
642 Logo Fracton Protocol Fracton Protocol (FT) 15.24 ¥2.97 % 38 472 893.87 ¥ 152 181 622 688.86 ¥
643 Logo BitFlip BitFlip (FLIP) 49.97 ¥8.26 % 38 254 846.58 ¥ 4 506 485 487.63 ¥
644 Logo H2O Dao H2O Dao (H2O) 5.95 ¥0.1189 % 37 795 242.44 ¥ 5 953 850 558.54 ¥
645 Logo Faith Tribe Faith Tribe (FTRB) 0.7799 ¥1.65 % 37 773 955.72 ¥ 3 899 523 131.01 ¥
646 Logo LEO Token LEO Token (LEO) 1 502.34 ¥0.7030 % 36 967 276.82 ¥ 1 382 881 509 322.06 ¥
647 Logo Automata Automata (ATA) 0.1423 ¥-21.37 % 36 793 390.70 ¥ 142 268 306.16 ¥
648 Logo Elastos Elastos (ELA) 62.99 ¥-3.66 % 36 731 551.27 ¥ 1 652 080 392.45 ¥
649 Logo GAMEE GAMEE (GMEE) 0.2788 ¥-6.70 % 36 667 714.14 ¥ 886 662 798.10 ¥
650 Logo PointPay PointPay (PXP) 3.85 ¥9.56 % 36 582 168.88 ¥ 3 172 281 107.04 ¥
651 Logo Ethereum Push Notification Service Ethereum Push Notification Service (PUSH) 1.64 ¥-1.51 % 36 526 770.50 ¥ 164 361 412.77 ¥
652 Logo Oxygen Oxygen (OXY) 0.0700 ¥-5.89 % 36 516 385.62 ¥ 699 577 437.82 ¥
653 Logo GamerCoin GamerCoin (GHX) 1.20 ¥-1.01 % 36 217 600.81 ¥ 970 182 594.63 ¥
654 Logo AhaToken AhaToken (AHT) 0.2085 ¥0.1189 % 35 659 041.10 ¥ 3 128 004 237.20 ¥
655 Logo Jetfuel Finance Jetfuel Finance (FUEL) 0.0953 ¥-1.12 % 34 745 468.76 ¥ 998 322 619.53 ¥
656 Logo Wilder World Wilder World (WILD) 3.28 ¥-0.4397 % 34 455 764.22 ¥ 1 638 107 664.43 ¥
657 Logo Plair Plair (PLAI) 0.2769 ¥0.4483 % 34 418 693.43 ¥ 276 854 050.97 ¥
658 Logo HUNT HUNT (HUNT) 14.96 ¥0.1189 % 34 273 211.06 ¥ 2 975 544 751.61 ¥
659 Logo Nestree Nestree (NESTREE) 0.9973 ¥0.1189 % 34 270 594.48 ¥ 0 ¥
660 Logo Kryll Kryll (KRL) 20.93 ¥-0.3413 % 34 113 987.23 ¥ 1 034 066 498.90 ¥
661 Logo Laqira Protocol Laqira Protocol (LQR) 2.34 ¥0.1571 % 33 780 960.32 ¥ 23 423 936 559.95 ¥
662 Logo SAI SAI (SAI) 0.1358 ¥-0.7849 % 33 584 152.04 ¥ 135 795 503.00 ¥
663 Logo Metacoin Metacoin (METAC) 4.09 ¥-3.55 % 33 159 894.53 ¥ 8 189 331 660.81 ¥
664 Logo WeBuy WeBuy (WE) 6.89 ¥0.1189 % 33 046 013.26 ¥ 0 ¥
665 Logo BigONE Token BigONE Token (BGONE) 0.0621 ¥0.1189 % 32 470 388.83 ¥ 532 810 028.47 ¥
666 Logo Bitkub Coin Bitkub Coin (KUB) 116.79 ¥-3.97 % 32 379 774.48 ¥ 12 848 294 062.92 ¥
667 Logo CryptoTycoon CryptoTycoon (TYCOON) 0.0751 ¥-7.21 % 32 169 468.75 ¥ 75 145 080.36 ¥
668 Logo Napoli Fan Token Napoli Fan Token (NAP) 32.00 ¥-3.70 % 32 009 182.36 ¥ 319 864 079.72 ¥
669 Logo OMG Network OMG Network (OMG) 7.99 ¥-3.12 % 31 868 957.20 ¥ 1 120 866 773.06 ¥
670 Logo SUKU SUKU (SUKU) 1.01 ¥-2.75 % 31 322 188.60 ¥ 1 520 222 337.23 ¥
671 Logo Electroneum Electroneum (ETN) 0.1316 ¥-0.8851 % 31 082 104.53 ¥ 2 365 394 628.42 ¥
672 Logo Acala Acala (ACA) 0.1027 ¥-3.47 % 31 068 538.16 ¥ 131 493 755.67 ¥
673 Logo XPLA XPLA (XPLA) 1.37 ¥-9.27 % 30 498 258.11 ¥ 2 732 653 989.31 ¥
674 Logo Verasity Verasity (VRA) 0.0022 ¥-3.83 % 29 420 379.35 ¥ 214 523 854.41 ¥
675 Logo Assemble Protocol Assemble Protocol (ASM) 0.9482 ¥-2.63 % 29 278 393.99 ¥ 1 422 226 052.17 ¥
676 Logo LCX LCX (LCX) 4.29 ¥-2.05 % 29 052 657.90 ¥ 3 974 478 951.67 ¥
677 Logo SIX Network SIX Network (SIX) 1.04 ¥-7.83 % 28 546 987.40 ¥ 129 925 172.80 ¥
678 Logo Geeq Geeq (GEEQ) 1.15 ¥-9.71 % 28 541 076.69 ¥ 0 ¥
679 Logo FileStar FileStar (STAR) 0.7728 ¥0.1189 % 28 515 148.85 ¥ 427 417 470.05 ¥
680 Logo Router Protocol Router Protocol (ROUTE) 0.0537 ¥-4.71 % 28 378 509.62 ¥ 1 074 896.22 ¥
681 Logo XDAI XDAI (XDAI) 149.08 ¥0.5405 % 28 282 253.32 ¥ 196 597 388 437.10 ¥
682 Logo Coinonat Coinonat (CXT) 0.7720 ¥-1.54 % 27 947 464.15 ¥ 772 033 944.44 ¥
683 Logo CoinEx Token CoinEx Token (CET) 2.78 ¥-7.52 % 27 669 279.86 ¥ 6 942 008 192.97 ¥
684 Logo EMOGI Network EMOGI Network (LOL) 0.2450 ¥-8.14 % 27 594 201.96 ¥ 242 411 469.03 ¥
685 Logo Rarible Rarible (RARI) 16.70 ¥-8.46 % 27 502 799.77 ¥ 417 415 183.17 ¥
686 Logo Pin Pin (PIN) 5.57 ¥-7.10 % 27 311 451.33 ¥ 557 476 829.73 ¥
687 Logo Abyss Finance Abyss Finance (ABYSS) 3.05 ¥-3.55 % 26 666 015.95 ¥ 1 550 313 447.33 ¥
688 Logo VINCI VINCI (VINCI) 1 238.39 ¥-3.57 % 26 393 736.57 ¥ 371 516 021 685.60 ¥
689 Logo Medieval Empires Medieval Empires (MEE) 0.0310 ¥0.5976 % 26 380 010.71 ¥ 87 284 172.23 ¥
690 Logo Metars Genesis Metars Genesis (MRS) 2 570.87 ¥0.1189 % 26 359 084.12 ¥ 0 ¥
691 Logo Origin Dollar Origin Dollar (OUSD) 148.44 ¥0.1189 % 26 186 744.53 ¥ 893 855 920.55 ¥
692 Logo ArcBlock ArcBlock (ABT) 32.25 ¥-8.93 % 25 985 514.23 ¥ 5 999 000 116.80 ¥
693 Logo Polytrade Polytrade (TRADE) 5.70 ¥2.96 % 25 872 832.88 ¥ 570 187 672.89 ¥
694 Logo Harvest Finance Harvest Finance (FARM) 864.44 ¥2.77 % 25 772 416.82 ¥ 596 829 128.10 ¥
695 Logo Concordium Concordium (CCD) 0.6937 ¥0.8986 % 25 541 441.96 ¥ 10 055 680 466.60 ¥
696 Logo Firo Firo (FIRO) 133.88 ¥0.3586 % 25 088 197.84 ¥ 2 280 372 138.37 ¥
697 Logo Dingocoin Dingocoin (DINGO) 0.0025 ¥8.31 % 24 968 878.23 ¥ 0 ¥
698 Logo DEAPCOIN DEAPCOIN (DEP) 0.1596 ¥-0.1101 % 24 954 471.17 ¥ 4 788 687 724.74 ¥
699 Logo UBIX Network UBIX Network (UBX) 0.0000519 ¥-1.85 % 24 843 336.66 ¥ 51 947 346.12 ¥
700 Logo Galatasaray Fan Token Galatasaray Fan Token (GALATA) 136.93 ¥-2.42 % 24 804 611.16 ¥ 0 ¥
701 Logo Carbon GEMS Carbon GEMS (GEMS) 0.7833 ¥-4.43 % 24 626 807.43 ¥ 656 358 466.20 ¥
702 Logo JoinCoin JoinCoin (J) 0.3603 ¥-5.49 % 24 460 251.66 ¥ 360 322 290.16 ¥
703 Logo Lattice Token Lattice Token (LTX) 3.96 ¥-5.28 % 24 226 713.21 ¥ 395 548 908.36 ¥
704 Logo StarCurve StarCurve (XSTAR) 8.39 ¥0.1189 % 24 205 149.32 ¥ 0 ¥
705 Logo Pangolin Pangolin (PNG) 3.98 ¥-3.01 % 24 154 643.00 ¥ 2 140 126 867.24 ¥
706 Logo NewYorkCoin NewYorkCoin (NYC) 12.88 ¥0.0033 % 23 715 403.73 ¥ 12 875 200 444.18 ¥
707 Logo LUCA LUCA (LUCA) 103.46 ¥0.1189 % 23 648 630.42 ¥ 0 ¥
708 Logo Flamengo Fan Token Flamengo Fan Token (MENGO) 5.80 ¥10.16 % 23 459 110.44 ¥ 174 030 017.26 ¥
709 Logo Pirate Chain Pirate Chain (ARRR) 54.49 ¥-1.66 % 22 849 131.85 ¥ 10 898 779 825.23 ¥
710 Logo Hintchain Hintchain (HINT) 0.2121 ¥-0.2855 % 22 803 712.18 ¥ 212 127 167.56 ¥
711 Logo Titan Coin Titan Coin (TTN) 7.46 ¥0.4795 % 22 437 588.33 ¥ 248 463 485.34 ¥
712 Logo Creator Platform Creator Platform (CTR) 0.0271 ¥0.1189 % 22 341 401.90 ¥ 271 049 046.68 ¥
713 Logo MVL MVL (MVL) 0.1654 ¥-1.56 % 22 298 875.45 ¥ 4 961 045 980.11 ¥
714 Logo FistBump FistBump (FIST) 34.26 ¥0.1189 % 22 192 104.01 ¥ 6 852 881 992.88 ¥
715 Logo Gods Unchained Gods Unchained (GODS) 4.88 ¥-2.03 % 22 189 881.41 ¥ 2 439 323 027.05 ¥
716 Logo Ather Ather (ATR) 0.1203 ¥-1.39 % 21 870 519.43 ¥ 151 472 415.15 ¥
717 Logo Datamine Datamine (DAM) 1.48 ¥-3.02 % 21 794 267.32 ¥ 1 482 062 250.29 ¥
718 Logo TEMCO TEMCO (TEMCO) 1.20 ¥-3.55 % 21 783 272.75 ¥ 7 190 632 677.79 ¥
719 Logo FirmaChain FirmaChain (FCT) 1.58 ¥-1.49 % 21 677 439.15 ¥ 14 460 877.38 ¥
720 Logo Swarmv Swarmv (BZZ) 8.93 ¥-4.24 % 21 647 841.35 ¥ 563 699 487.59 ¥
721 Logo Brickken Brickken (BKN) 13.38 ¥-4.55 % 21 559 978.83 ¥ 1 912 728 902.17 ¥
722 Logo Stratos Stratos (STOS) 1.69 ¥12.07 % 21 516 435.70 ¥ 69 430 036.30 ¥
723 Logo HELLO HELLO (HELLO) 0.3428 ¥-7.86 % 21 335 851.99 ¥ 342 821 293.43 ¥
724 Logo Ternoa Ternoa (CAPS) 0.0640 ¥0.0945 % 21 242 915.78 ¥ 159 970 828.64 ¥
725 Logo ThunderCore ThunderCore (TT) 0.1161 ¥-5.04 % 21 201 963.92 ¥ 1 585 527 171.25 ¥
726 Logo Avalaunch Avalaunch (XAVA) 40.82 ¥-1.08 % 21 190 298.73 ¥ 0 ¥
727 Logo XEN Crypto XEN Crypto (XEN) 0.000000751 ¥-7.81 % 21 037 078.58 ¥ 250 434 698.25 ¥
728 Logo Wrapped Centrifuge Wrapped Centrifuge (WCFG) 51.57 ¥-0.4618 % 20 972 783.02 ¥ 19 383 526 597.37 ¥
729 Logo SynLev SynLev (SYNLEV) 6.79 ¥-0.3615 % 20 901 182.66 ¥ 0 ¥
730 Logo Alexandrite Alexandrite (ALEX) 0.2624 ¥2.56 % 20 773 352.79 ¥ 262 399 945.22 ¥
731 Logo OneLedger OneLedger (OLT) 0.0636 ¥0.8273 % 20 645 597.20 ¥ 63 557 354.71 ¥
732 Logo BitCore BitCore (BTX) 5.72 ¥4.94 % 20 436 003.37 ¥ 5 723 038 192.32 ¥
733 Logo Goldex Goldex (GLDX) 60 453.97 ¥-0.4369 % 20 358 210.54 ¥ 18 301 191 154.79 ¥
734 Logo Captain Planet Captain Planet (CTP) 0.1371 ¥0.0605 % 20 301 862.50 ¥ 1 234 075 834.20 ¥
735 Logo iMe Lab iMe Lab (LIME) 0.3758 ¥-2.27 % 20 212 553.77 ¥ 0 ¥
736 Logo FEG Token FEG Token (FEG) 0.0051 ¥-8.89 % 20 153 389.98 ¥ 487 410 543.29 ¥
737 Logo SysCoin SysCoin (SYS) 0.4351 ¥12.79 % 19 995 965.44 ¥ 362 780 363.57 ¥
738 Logo Stronghold Token Stronghold Token (SHX) 1.11 ¥-3.82 % 19 680 048.86 ¥ 2 439 557 570.11 ¥
739 Logo QANplatform QANplatform (QANX) 1.67 ¥-1.92 % 19 497 474.59 ¥ 3 499 870 252.78 ¥
740 Logo HOPR HOPR (HOPR) 2.68 ¥-0.9866 % 19 436 689.03 ¥ 1 848 739 163.43 ¥
741 Logo Perpetual Protocol Perpetual Protocol (PERP) 3.04 ¥0.5237 % 19 421 613.87 ¥ 456 068 520.00 ¥
742 Logo Traxx Traxx (TRAXX) 0.0194 ¥-1.84 % 19 410 765.75 ¥ 6 783 912.63 ¥
743 Logo Oraichain Token Oraichain Token (ORAI) 55.16 ¥-4.67 % 19 398 253.96 ¥ 148 938 365.21 ¥
744 Logo Centric Cash Centric Cash (CNS) 0.7547 ¥-0.8588 % 19 119 342.15 ¥ 0 ¥
745 Logo OctaSpace OctaSpace (OCTA) 15.54 ¥-8.96 % 19 060 785.61 ¥ 689 833 010.44 ¥
746 Logo Kishu Inu Kishu Inu (KISHU) 0.00000002323 ¥-7.74 % 19 052 314.93 ¥ 2 248 811 946.36 ¥
747 Logo AdvancedInternetBlock AdvancedInternetBlock (AIB) 0.3529 ¥0.1189 % 18 975 105.17 ¥ 352 914 491.86 ¥
748 Logo Locus Chain Locus Chain (LOCUS) 1.16 ¥-1.80 % 18 918 636.58 ¥ 8 117 628 697.78 ¥
749 Logo Bio Passport Bio Passport (BIOT) 0.1310 ¥0.1189 % 18 901 179.75 ¥ 1 152 665 468.13 ¥
750 Logo XSGD XSGD (XSGD) 92.54 ¥0.1135 % 18 834 963.12 ¥ 1 767 484 159.77 ¥
751 Logo BitBay BitBay (BAY) 1.50 ¥-12.59 % 18 758 987.52 ¥ 1 501 880 190.83 ¥
752 Logo MEVerse MEVerse (MEV) 0.8338 ¥0.1189 % 18 640 387.40 ¥ 1 667 673 541.45 ¥
753 Logo Xfinance Xfinance (XFI) 5.67 ¥-5.32 % 18 600 423.60 ¥ 2 145 988 717.26 ¥
754 Logo ProximaX ProximaX (XPX) 0.0444 ¥0.1189 % 18 506 004.49 ¥ 399 473 603.23 ¥
755 Logo Everdome Everdome (DOME) 0.0003773 ¥-5.05 % 18 479 510.27 ¥ 34 388 936.04 ¥
756 Logo Fuse Network Token Fuse Network Token (FUSE) 0.4675 ¥-0.1947 % 18 414 984.98 ¥ 186 507 900.27 ¥
757 Logo Alephium Alephium (ALPH) 5.11 ¥-1.11 % 18 295 401.25 ¥ 1 132 150 947.84 ¥
758 Logo 3ULL Coin 3ULL Coin (3ULL) 0.0110 ¥-7.05 % 18 282 562.80 ¥ 171 949 601.83 ¥
759 Logo MimbleWimbleCoin MimbleWimbleCoin (MWC) 501.35 ¥-3.55 % 18 266 348.31 ¥ 5 519 114 817.70 ¥
760 Logo MagicCraft MagicCraft (MCRT) 0.0122 ¥0.2388 % 18 129 527.05 ¥ 75 416 976.77 ¥
761 Logo TAP FANTASY TAP FANTASY (TAP) 31.21 ¥0.5799 % 18 092 072.03 ¥ 655 433 051.20 ¥
762 Logo Honey Honey (HONEY) 0.2534 ¥-10.42 % 17 844 603.93 ¥ 1 658 175 536.97 ¥
763 Logo MultiVAC MultiVAC (MTV) 0.0297 ¥-0.1717 % 17 749 657.08 ¥ 297 052 615.77 ¥
764 Logo Only1 Only1 (LIKE) 0.1905 ¥-9.27 % 17 696 724.12 ¥ 0 ¥
765 Logo KalyCoin KalyCoin (KALYCOIN) 0.3184 ¥-0.8086 % 17 591 392.24 ¥ 0 ¥
766 Logo CoralPay CoralPay (CORAL) 0.0344 ¥-4.39 % 17 578 565.66 ¥ 343 684 326.91 ¥
767 Logo Ergo Ergo (ERG) 36.35 ¥-6.18 % 17 513 231.32 ¥ 3 024 378 305.46 ¥
768 Logo Verse Verse (VERSE) 3.34 ¥-5.36 % 17 452 632.13 ¥ 3 337 597 869.42 ¥
769 Logo ShareToken ShareToken (SHR) 0.0509 ¥8.23 % 17 409 575.00 ¥ 223 667 071.96 ¥
770 Logo FUN Token FUN Token (FUN) 0.1795 ¥-8.46 % 17 400 004.05 ¥ 1 939 819 537.71 ¥
771 Logo ThetaDrop ThetaDrop (TDROP) 0.0811 ¥-5.89 % 17 195 196.58 ¥ 0 ¥
772 Logo FlutterCoin FlutterCoin (FLT) 0.7302 ¥-2.38 % 17 086 631.09 ¥ 0 ¥
773 Logo MATH MATH (MATH) 4.55 ¥-2.45 % 16 899 396.52 ¥ 909 156 200.00 ¥
774 Logo Ocean Protocol Ocean Protocol (OCEAN) 18.97 ¥-4.31 % 16 816 249.34 ¥ 5 079 392 060.26 ¥
775 Logo DEXTools DEXTools (DEXT) 18.41 ¥5.05 % 16 766 612.21 ¥ 2 071 695 722.24 ¥
776 Logo GameX GameX (GAMEX) 942.20 ¥-5.55 % 16 764 016.74 ¥ 0 ¥
777 Logo Zeph Zeph (ZEPH) 43.53 ¥-4.42 % 16 686 670.42 ¥ 0 ¥
778 Logo Energy Web Token Energy Web Token (EWT) 42.41 ¥-3.98 % 16 672 340.70 ¥ 3 438 260 321.08 ¥
779 Logo Market Ledger Market Ledger (ML) 1.01 ¥0.5037 % 16 587 308.39 ¥ 508 323 096.26 ¥
780 Logo Numitor Numitor (NUMI) 2.81 ¥1.62 % 16 430 747.99 ¥ 2 811 780 536.23 ¥
781 Logo NKN NKN (NKN) 0.9390 ¥-1.45 % 16 404 758.38 ¥ 752 379 336.09 ¥
782 Logo Ovr Ovr (OVR) 4.90 ¥-5.10 % 16 395 486.01 ¥ 440 153 390.29 ¥
783 Logo Aleph Zero Aleph Zero (AZERO) 1.14 ¥-7.50 % 15 989 155.36 ¥ 0 ¥
784 Logo Storm Storm (STORM) 0.7450 ¥2.19 % 15 853 247.39 ¥ 0 ¥
785 Logo Ambire Wallet Ambire Wallet (WALLET) 1.77 ¥-10.48 % 15 758 561.06 ¥ 1 296 394 843.14 ¥
786 Logo BenjiRolls BenjiRolls (BENJI) 0.2511 ¥-2.82 % 15 616 321.17 ¥ 251 103 647.31 ¥
787 Logo Electra Protocol Electra Protocol (XEP) 0.0260 ¥-4.64 % 15 569 206.46 ¥ 478 613 474.44 ¥
788 Logo MileVerse MileVerse (MVC) 0.1340 ¥0.1189 % 15 544 381.42 ¥ 401 884 912.70 ¥
789 Logo Squirrel Finance Squirrel Finance (NUTS) 0.1765 ¥-0.6351 % 15 450 348.55 ¥ 300 520 214.33 ¥
790 Logo Universal Protocol Token Universal Protocol Token (UPT) 0.9020 ¥-0.8627 % 15 420 540.31 ¥ 881 141 913.42 ¥
791 Logo IMOV IMOV (IMT) 0.4098 ¥-2.54 % 15 342 121.73 ¥ 409 773 577.11 ¥
792 Logo Dent Dent (DENT) 0.0057 ¥-1.38 % 15 314 196.26 ¥ 567 426 433.58 ¥
793 Logo GATCOIN GATCOIN (GAT) 238.39 ¥11.69 % 15 304 451.13 ¥ 0 ¥
794 Logo Diamond Diamond (DIAM) 0.9825 ¥0.2900 % 15 304 197.34 ¥ 0 ¥
795 Logo StreamCoin StreamCoin (STRM) 0.0589 ¥1.96 % 15 144 696.38 ¥ 179 043 657.01 ¥
796 Logo Dego Finance Dego Finance (DEGO) 1.50 ¥-3.36 % 15 121 760.59 ¥ 31 536 194.23 ¥
797 Logo TrueFi TrueFi (TRU) 0.1237 ¥-5.57 % 15 054 326.25 ¥ 155 499 603.75 ¥
798 Logo FREE coin FREE coin (FREE) 0.000003252 ¥-12.25 % 14 833 972.88 ¥ 3 249 038.58 ¥
799 Logo Numbers Protocol Numbers Protocol (NUM) 0.4694 ¥-0.3414 % 14 717 876.40 ¥ 462 132 923.18 ¥
800 Logo Shping Coin Shping Coin (SHPING) 0.1335 ¥-2.74 % 14 709 934.69 ¥ 1 334 631 196.85 ¥
801 Logo Balancer Balancer (BAL) 18.15 ¥-4.06 % 14 512 123.77 ¥ 1 313 779 351.43 ¥
802 Logo Goldfinch Goldfinch (GFI) 18.21 ¥-2.00 % 14 478 827.18 ¥ 2 080 690 849.90 ¥
803 Logo Gaia Everworld Gaia Everworld (GAIA) 0.9708 ¥-1.19 % 14 331 027.10 ¥ 970 766 858.52 ¥
804 Logo Chintai Chintai (CHEX) 2.29 ¥2.30 % 14 247 598.86 ¥ 294 233 126.28 ¥
805 Logo Zero Collateral Dai Zero Collateral Dai (ZAI) 0.1575 ¥-4.31 % 14 179 126.46 ¥ 481 455 002.81 ¥
806 Logo Aleph.im Aleph.im (ALEPH) 2.20 ¥-3.86 % 14 155 333.16 ¥ 1 100 675 170.00 ¥
807 Logo Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token (ALI) 0.2075 ¥-6.03 % 14 066 504.89 ¥ 2 047 881 493.93 ¥
808 Logo Huobi Token Huobi Token (HT) 16.62 ¥92.74 % 14 028 314.58 ¥ 1 818 226 097.46 ¥
809 Logo SmartMesh SmartMesh (SMT) 1.99 ¥-40.90 % 13 972 944.65 ¥ 294 402 098.59 ¥
810 Logo GraphLinq Protocol GraphLinq Protocol (GLQ) 0.4758 ¥-10.68 % 13 844 853.43 ¥ 237 911 866.32 ¥
811 Logo ROGin AI ROGin AI (ROG) 46.90 ¥-0.5439 % 13 722 173.37 ¥ 9 380 291 554.99 ¥
812 Logo TopBidder TopBidder (BID) 1.03 ¥-7.66 % 13 693 029.55 ¥ 1 026 035 038.58 ¥
813 Logo Linkflow Linkflow (LF) 0.0053 ¥4.23 % 13 664 409.82 ¥ 53 136 189.08 ¥
814 Logo Dejitaru Tsuka Dejitaru Tsuka (TSUKA) 0.1788 ¥0.1189 % 13 654 005.73 ¥ 178 764 363.02 ¥
815 Logo Maker Maker (MKR) 223 413.96 ¥0.1135 % 13 592 379.89 ¥ 20 206 316 607.24 ¥
816 Logo EurocoinToken EurocoinToken (ECTE) 11.80 ¥-3.86 % 13 426 796.68 ¥ 1 179 712 942.28 ¥
817 Logo Chirp Chirp (CHIRP) 1.19 ¥-0.5884 % 13 349 939.61 ¥ 0 ¥
818 Logo Klever Klever (KLV) 0.1240 ¥-2.59 % 13 260 056.65 ¥ 1 221 587 793.75 ¥
819 Logo Fruits Fruits (FRTS) 0.0014 ¥0.1189 % 13 029 702.97 ¥ 0 ¥
820 Logo Radix Radix (XRD) 0.1514 ¥-0.9444 % 12 900 125.69 ¥ 2 036 722 725.75 ¥
821 Logo Dogeswap Token (HECO) Dogeswap Token (HECO) (DOGESWAP) 0.0914 ¥-2.99 % 12 863 626.46 ¥ 0 ¥
822 Logo Lukki Operating Token Lukki Operating Token (LOT) 1.07 ¥-5.87 % 12 819 233.49 ¥ 1 072 139 639.33 ¥
823 Logo Sidus Sidus (SIDUS) 0.0028 ¥-3.46 % 12 762 129.63 ¥ 53 105 246.21 ¥
824 Logo Marinade Staked SOL Marinade Staked SOL (MSOL) 15 398.42 ¥-5.33 % 12 758 950.92 ¥ 32 013 001 687.52 ¥
825 Logo Quantum Resistant Ledger Quantum Resistant Ledger (QRL) 162.61 ¥1.02 % 12 667 233.85 ¥ 12 845 373 074.11 ¥
826 Logo Lavaswap Lavaswap (LAVA) 2.74 ¥-2.90 % 12 617 536.15 ¥ 2 638 617 432.43 ¥
827 Logo Dimitra Dimitra (DMTR) 1.00 ¥-4.50 % 12 566 272.74 ¥ 972 548 278.85 ¥
828 Logo UOS UOS (UOS) 0.8050 ¥-4.14 % 12 501 526.73 ¥ 0 ¥
829 Logo CHEQD Network CHEQD Network (CHEQ) 0.3031 ¥4.76 % 12 469 954.74 ¥ 384 646 838.36 ¥
830 Logo Neutron Neutron (NTRN) 0.1823 ¥-4.26 % 12 258 438.10 ¥ 117 566 579.84 ¥
831 Logo IX Swap IX Swap (IXS) 10.51 ¥-6.52 % 12 140 434.76 ¥ 1 891 275 159.87 ¥
832 Logo Animecoin Animecoin (ANI) 0.0744 ¥-1.44 % 12 105 026.64 ¥ 74 372 767.26 ¥
833 Logo DEXTF DEXTF (DEXTF) 5.05 ¥-7.46 % 11 961 528.23 ¥ 505 184 219.89 ¥
834 Logo JumpToken JumpToken (JMPT) 290.89 ¥0.1189 % 11 908 703.25 ¥ 8 956 507 972.33 ¥
835 Logo Songbird Songbird (SGB) 0.1712 ¥1.80 % 11 846 818.10 ¥ 0 ¥
836 Logo Hifi Finance Hifi Finance (HIFI) 0.5737 ¥1.76 % 11 813 264.19 ¥ 81 449 533.98 ¥
837 Logo IDEX IDEX (IDEX) 0.2330 ¥-4.03 % 11 753 061.10 ¥ 233 035 862.17 ¥
838 Logo Rubic Rubic (RBC) 0.5292 ¥-4.29 % 11 750 110.36 ¥ 112 713 771.65 ¥
839 Logo Saber Saber (SBR) 6.62 ¥0.1189 % 11 732 227.00 ¥ 0 ¥
840 Logo HitBTC Token HitBTC Token (HITBTC) 29.43 ¥-5.20 % 11 354 195.27 ¥ 0 ¥
841 Logo Ispolink Ispolink (ISP) 0.0039 ¥-2.05 % 11 263 015.57 ¥ 31 474 390.74 ¥
842 Logo Hacken Token Hacken Token (HAI) 0.2961 ¥-2.13 % 11 148 136.14 ¥ 283 698 406.00 ¥
843 Logo Hermez Network Token Hermez Network Token (HEZ) 436.72 ¥-2.18 % 11 136 245.50 ¥ 4 832 584 074.67 ¥
844 Logo NitroEX NitroEX (NTX) 0.3766 ¥-6.18 % 11 095 062.64 ¥ 376 581 047.83 ¥
845 Logo Unit Protocol New Unit Protocol New (DUCK) 0.0092 ¥0.1216 % 11 082 569.45 ¥ 9 161 272 847.45 ¥
846 Logo Coinweb Coinweb (CWEB) 0.1770 ¥0.0114 % 11 058 246.38 ¥ 1 344 991 351.82 ¥
847 Logo Plugin Plugin (PLI) 0.3121 ¥-7.51 % 10 947 078.71 ¥ 0 ¥
848 Logo Nuco.Cloud Nuco.Cloud (NCDT) 1.43 ¥-4.55 % 10 844 813.05 ¥ 71 587 263.85 ¥
849 Logo FIO Protocol FIO Protocol (FIO) 0.0610 ¥-4.42 % 10 814 095.44 ¥ 59 163 222.59 ¥
850 Logo PirateCash PirateCash (PIRATE) 0.5515 ¥0.1057 % 10 732 691.69 ¥ 539 966 947.93 ¥
851 Logo Fantasy Cash Fantasy Cash (XFT) 36.56 ¥0.1189 % 10 535 740.64 ¥ 316 177 743.93 ¥
852 Logo MIcro Licensing Coin MIcro Licensing Coin (MILC) 14.71 ¥-5.27 % 10 520 262.28 ¥ 588 302 437.10 ¥
853 Logo Ampleforth Ampleforth (AMPL) 191.40 ¥0.1135 % 10 429 906.31 ¥ 845 668 207.11 ¥
854 Logo Beshare Token Beshare Token (BST) 1.93 ¥-2.33 % 10 427 984.01 ¥ 130 555 527.63 ¥
855 Logo Xceltoken Plus Xceltoken Plus (XLAB) 0.0000279 ¥-0.1272 % 10 424 791.57 ¥ 139 436 659.38 ¥
856 Logo StakeWise StakeWise (SWISE) 62.44 ¥0.1189 % 10 388 293.68 ¥ 0 ¥
857 Logo Electric Cash Electric Cash (ELCASH) 6.81 ¥0.0533 % 10 255 860.98 ¥ 0 ¥
858 Logo DTravel DTravel (TRVL) 0.1457 ¥-3.53 % 10 192 784.67 ¥ 0 ¥
859 Logo Defi Defi (DEFI) 0.0272 ¥-3.77 % 10 189 530.05 ¥ 0 ¥
860 Logo Token Pocket Token Pocket (TPT) 1.03 ¥-1.65 % 10 173 874.45 ¥ 6 101 684 667.91 ¥
861 Logo Nimiq Nimiq (NIM) 0.0778 ¥1.61 % 10 095 716.64 ¥ 904 107 141.51 ¥
862 Logo NEET Finance NEET Finance (NEET) 0.3660 ¥0.1189 % 10 061 228.42 ¥ 365 923 572.05 ¥
863 Logo Creo Engine Creo Engine (CREO) 0.1170 ¥-2.33 % 10 031 094.09 ¥ 116 993 442.71 ¥
864 Logo ROOBEE ROOBEE (ROOBEE) 0.0140 ¥0.2526 % 10 000 685.90 ¥ 75 420 873.35 ¥
865 Logo ZoomCoin ZoomCoin (ZOOM) 1.97 ¥-0.4815 % 9 987 918.43 ¥ 1 184 220 876.09 ¥
866 Logo Vai Vai (VAI) 146.94 ¥0.1189 % 9 984 827.62 ¥ 352 103 122.81 ¥
867 Logo Adshares Adshares (ADS) 81.87 ¥0.1189 % 9 968 710.86 ¥ 3 172 957 788.57 ¥
868 Logo ARCS ARCS (ARX) 2.10 ¥-1.83 % 9 915 587.62 ¥ 10 501 203 819.29 ¥
869 Logo Anarchists Prime Anarchists Prime (ACP) 1.25 ¥-4.43 % 9 910 388.16 ¥ 0 ¥
870 Logo Leeds United Fan Token Leeds United Fan Token (LUFC) 5.93 ¥0.1189 % 9 780 645.59 ¥ 59 315 236.19 ¥
871 Logo VVS Finance VVS Finance (VVS) 0.0001681 ¥-1.30 % 9 755 343.66 ¥ 15 985 476 283.37 ¥
872 Logo PRIVATEUM INITIATIVE PRIVATEUM INITIATIVE (PRI) 1 056.84 ¥0.0894 % 9 713 740.10 ¥ 84 547 441 456.09 ¥
873 Logo Mixin Mixin (XIN) 8 100.19 ¥-0.9191 % 9 702 212.45 ¥ 0 ¥
874 Logo BOScoin BOScoin (BOS) 0.0110 ¥-21.19 % 9 694 266.02 ¥ 231 611 268.00 ¥
875 Logo Mossland Mossland (MOC) 3.20 ¥-3.53 % 9 680 740.21 ¥ 1 598 256 314.69 ¥
876 Logo Measurable Data Token Measurable Data Token (MDT) 0.4844 ¥-3.45 % 9 662 760.54 ¥ 484 386 500.00 ¥
877 Logo Supcoin Supcoin (SUP) 0.4069 ¥-12.68 % 9 547 840.73 ¥ 406 869 881.62 ¥
878 Logo Humans Humans (HEART) 0.0991 ¥-7.56 % 9 541 557.86 ¥ 773 083 541.16 ¥
879 Logo MarsDAO MarsDAO (MDAO) 8.19 ¥-5.08 % 9 475 437.40 ¥ 785 788 087.89 ¥
880 Logo Hedget Hedget (HGET) 11.71 ¥28.53 % 9 466 637.07 ¥ 0 ¥
881 Logo Trabzonspor Fan Token Trabzonspor Fan Token (TRA) 28.66 ¥-0.7451 % 9 455 035.62 ¥ 286 564 116.69 ¥
882 Logo KelVPN KelVPN (KEL) 0.2386 ¥-5.27 % 9 443 739.70 ¥ 0 ¥
883 Logo Magic Internet Money Magic Internet Money (MIM) 137.37 ¥0.0972 % 9 378 648.47 ¥ 24 026 513 924.68 ¥
884 Logo Iron BSC Iron BSC (IRON) 12.96 ¥-2.95 % 9 377 273.41 ¥ 0 ¥
885 Logo TigerCoin TigerCoin (TGC) 17.98 ¥-14.15 % 9 373 775.18 ¥ 1 384 276 342.88 ¥
886 Logo Wrapped NXM Wrapped NXM (WNXM) 7 199.62 ¥-4.75 % 9 270 210.69 ¥ 3 070 378 834.07 ¥
887 Logo Hathor Hathor (HTR) 0.5716 ¥0.1425 % 9 228 626.05 ¥ 540 375 386.70 ¥
888 Logo EGOcoin EGOcoin (EGO) 0.0826 ¥0.0828 % 9 219 997.58 ¥ 26 692 540.98 ¥
889 Logo Cofound.it Cofound.it (CFI) 14.29 ¥0.1189 % 9 198 713.40 ¥ 34 294 179.22 ¥
890 Logo LM Token LM Token (LM) 0.1164 ¥-4.40 % 9 197 324.50 ¥ 543 353 539.96 ¥
891 Logo ALTAVA ALTAVA (TAVA) 0.6609 ¥0.1187 % 9 110 399.57 ¥ 660 876 147.49 ¥
892 Logo Illuminates Illuminates (LUM) 49.28 ¥-20.71 % 9 076 745.74 ¥ 49 282 998.00 ¥
893 Logo Meter Meter (MTRG) 3.09 ¥-0.5039 % 9 004 822.47 ¥ 99 783 390.26 ¥
894 Logo Botto Botto (BOTTO) 6.55 ¥-9.61 % 8 872 180.83 ¥ 613 782 766.83 ¥
895 Logo WiBX WiBX (WBX) 1.21 ¥0.1189 % 8 838 544.96 ¥ 14 166 244 882.21 ¥
896 Logo Pre-Retogeum Pre-Retogeum (PRTG) 174.15 ¥0.1187 % 8 816 988.21 ¥ 0 ¥
897 Logo Lion Token Lion Token (LION) 0.2536 ¥-0.3380 % 8 798 831.55 ¥ 25 359 639 814.45 ¥
898 Logo MARS4 MARS4 (MARS4) 0.0033 ¥-1.07 % 8 766 216.71 ¥ 13 372 334.55 ¥
899 Logo Pluton Pluton (PLU) 19.65 ¥-4.97 % 8 742 370.06 ¥ 392 934 328.80 ¥
900 Logo Pitbull Pitbull (PIT) 0.00000002333 ¥-7.76 % 8 741 557.68 ¥ 2 332 950 068.65 ¥
901 Logo Ignition Ignition (IC) 0.0015 ¥-4.87 % 8 673 373.39 ¥ 147 655 493.85 ¥
902 Logo Hydra Hydra (HYDRA) 4.12 ¥0.6819 % 8 653 647.97 ¥ 163 349 082.17 ¥
903 Logo Cere Network Cere Network (CERE) 0.0306 ¥-0.0624 % 8 623 746.43 ¥ 305 908 387.39 ¥
904 Logo PlotX PlotX (PLOT) 0.8187 ¥0.1189 % 8 586 987.65 ¥ 163 730 890.36 ¥
905 Logo Ether Kingdoms Token Ether Kingdoms Token (IMPT) 0.1847 ¥-5.01 % 8 585 066.83 ¥ 508 917 858.91 ¥
906 Logo Samoyedcoin Samoyedcoin (SAMO) 0.0516 ¥1.67 % 8 549 181.24 ¥ 295 770 091.66 ¥
907 Logo Unizen Unizen (ZCX) 0.0881 ¥17.62 % 8 497 260.71 ¥ 83 455 309.86 ¥
908 Logo Phantasma Phantasma (SOUL) 1.46 ¥-5.43 % 8 493 284.43 ¥ 180 812 329.67 ¥
909 Logo Ten Best Coins Ten Best Coins (TBC) 1 210 258.30 ¥-4.03 % 8 449 952.60 ¥ 0 ¥
910 Logo Boson Protocol Boson Protocol (BOSON) 3.86 ¥-6.71 % 8 401 759.89 ¥ 772 445 675.12 ¥
911 Logo Amepay Amepay (AME) 0.0381 ¥-2.58 % 8 338 691.23 ¥ 38 074 874.32 ¥
912 Logo Ferma Ferma (FERMA) 4.01 ¥-3.46 % 8 321 816.76 ¥ 44 128 749.57 ¥
913 Logo Wall Street Baby Wall Street Baby (WSBABY) 0.000000365 ¥-5.66 % 8 314 080.42 ¥ 36 467 259.87 ¥
914 Logo Sinverse Sinverse (SIN) 0.0396 ¥-29.81 % 8 295 700.51 ¥ 39 616 877.25 ¥
915 Logo Bitshares Bitshares (BTS) 0.1462 ¥-0.8004 % 8 256 257.68 ¥ 438 057 451.42 ¥
916 Logo Truebit Protocol Truebit Protocol (TRUEBIT) 0.6594 ¥13.17 % 8 251 740.07 ¥ 2 197 431 610 265.87 ¥
917 Logo GameFi Token GameFi Token (GAMEFI) 18.23 ¥-1.96 % 8 234 502.31 ¥ 0 ¥
918 Logo Divi Project Divi Project (DIVI) 0.1740 ¥-6.07 % 8 181 676.03 ¥ 813 216 846.10 ¥
919 Logo Spanish National Team Fan Token Spanish National Team Fan Token (SNFT.BITCI) 12.78 ¥-0.6463 % 8 160 621.76 ¥ 0 ¥
920 Logo CEEK Smart VR Token CEEK Smart VR Token (CEEK) 0.3927 ¥-2.54 % 8 156 422.14 ¥ 392 655 693.04 ¥
921 Logo Crypton Crypton (CRP) 21.07 ¥0.1187 % 8 114 245.22 ¥ 0.0001158 ¥
922 Logo Verium Verium (VRM) 140.87 ¥0.7834 % 8 083 186.12 ¥ 0 ¥
923 Logo Aventus Aventus (AVT) 70.05 ¥-9.51 % 8 070 033.05 ¥ 821 588 553.60 ¥
924 Logo Beyond Finance Beyond Finance (BEY) 0.4500 ¥-0.4431 % 7 992 187.94 ¥ 43 589 263.40 ¥
925 Logo SoilCoin SoilCoin (SOIL) 10.60 ¥-1.42 % 7 962 846.96 ¥ 1 049 695 924.74 ¥
926 Logo FireStarter FireStarter (FLAME) 0.0283 ¥-4.89 % 7 953 558.71 ¥ 2 828 073.60 ¥
927 Logo BitStash BitStash (STASH) 0.0009824 ¥-6.93 % 7 952 440.47 ¥ 9 219 447.96 ¥
928 Logo Vera Vera (VERA) 0.0080 ¥-5.15 % 7 951 165.59 ¥ 8 037 682.87 ¥
929 Logo Longdrink Finance Longdrink Finance (LONG) 0.1081 ¥-0.1151 % 7 942 442.66 ¥ 81 080 126.00 ¥
930 Logo GPU Coin GPU Coin (GPU) 1.82 ¥-5.52 % 7 928 352.59 ¥ 181 049 849.45 ¥
931 Logo Buying.com Buying.com (BUYI) 1.23 ¥-0.1471 % 7 922 812.38 ¥ 0 ¥
932 Logo BRN Metaverse BRN Metaverse (BRN) 12.46 ¥-5.06 % 7 900 510.57 ¥ 350 225 074.55 ¥
933 Logo Australian Safe Shepherd Australian Safe Shepherd (ASS) 0.000000109 ¥-0.9388 % 7 842 289.87 ¥ 1 087 170 452.96 ¥
934 Logo Cypherium Cypherium (CPH) 0.4878 ¥-4.38 % 7 840 992.70 ¥ 0 ¥
935 Logo LuckyCoin LuckyCoin (LKY) 11.00 ¥-2.83 % 7 833 592.77 ¥ 215 962 049.17 ¥
936 Logo ApolloX ApolloX (APX) 233.44 ¥0.1187 % 7 812 048.41 ¥ 927 993 969 637.60 ¥
937 Logo Biswap Biswap (BSW) 0.1011 ¥-7.54 % 7 783 306.32 ¥ 66 260 733.34 ¥
938 Logo Cardstack Cardstack (CARD) 0.0854 ¥0.1187 % 7 776 100.91 ¥ 512 625 552.25 ¥
939 Logo RON RON (RONCOIN) 38.30 ¥3.21 % 7 768 580.72 ¥ 38 303 794 000.00 ¥
940 Logo Taraxa Taraxa (TARA) 0.0038 ¥-0.0761 % 7 744 892.02 ¥ 38 636 376.37 ¥
941 Logo Flamingo Flamingo (FLM) 0.0915 ¥-2.47 % 7 735 795.80 ¥ 51 802 737.81 ¥
942 Logo Rai Reflex Index Rai Reflex Index (RAI) 6.81 ¥0.6911 % 7 650 255.47 ¥ 68 082 150.87 ¥
943 Logo Pig Finance Pig Finance (PIG) 0.000002024 ¥-6.55 % 7 624 752.39 ¥ 816 298 075.37 ¥
944 Logo Project Pai Project Pai (PAI) 0.5351 ¥-12.11 % 7 622 773.86 ¥ 53 510 129.51 ¥
945 Logo Hamster Hamster (HAM) 0.00000001825 ¥-5.43 % 7 574 412.32 ¥ 182 485 170.46 ¥
946 Logo Pontoon Pontoon (TOON) 0.0025 ¥-2.81 % 7 572 583.29 ¥ 0 ¥
947 Logo BOMB BOMB (BOMB) 0.0024 ¥-0.2563 % 7 526 685.83 ¥ 23 755 818.27 ¥
948 Logo Aquarius Aquarius (AQUA) 0.0655 ¥-2.08 % 7 420 933.75 ¥ 6 546 968 163.47 ¥
949 Logo Waterfall Governance Waterfall Governance (WTF) 0.0703 ¥-1.53 % 7 384 428.22 ¥ 0 ¥
950 Logo Nova Finance Nova Finance (NOVA) 0.4927 ¥0.4221 % 7 361 920.56 ¥ 4 926 798.18 ¥
951 Logo Biometric Financial Biometric Financial (BIOFI) 0.0118 ¥-2.57 % 7 303 415.93 ¥ 118 481 399.42 ¥
952 Logo Kleros Kleros (PNK) 1.69 ¥0.7354 % 7 298 432.48 ¥ 1 547 367 463.50 ¥
953 Logo Zedxion USDZ Zedxion USDZ (USDZ) 126.52 ¥0.1187 % 7 291 547.75 ¥ 0 ¥
954 Logo VAIOT VAIOT (VAIOT) 0.5387 ¥0.8324 % 7 280 417.99 ¥ 215 479 663.08 ¥
955 Logo Galeon Galeon (GALEON) 1.49 ¥0.1187 % 7 270 460.96 ¥ 5 851 831 242.21 ¥
956 Logo XELS Coin XELS Coin (XELS) 3.29 ¥0.0549 % 7 259 100.08 ¥ 0 ¥
957 Logo Nayuta Coin Nayuta Coin (NC) 0.1206 ¥16.86 % 7 246 544.12 ¥ 120 611 306.94 ¥
958 Logo Cortex Cortex (CTXC) 0.1308 ¥3.39 % 7 241 555.67 ¥ 31 144 017.95 ¥
959 Logo DIMO DIMO (DIMO) 1.40 ¥-4.26 % 7 175 973.96 ¥ 1 403 975 640.00 ¥
960 Logo Undead Blocks Undead Blocks (UNDEAD) 0.1728 ¥0.1187 % 7 145 002.83 ¥ 0 ¥
961 Logo SalPay SalPay (SAL) 3.90 ¥13.82 % 6 993 849.05 ¥ 207 187 206.90 ¥
962 Logo Fringe Finance Fringe Finance (FRIN) 0.0082 ¥-12.59 % 6 969 141.76 ¥ 8 186 528.85 ¥
963 Logo Goku Goku (GOKU) 0.0525 ¥-9.15 % 6 968 603.89 ¥ 47 808 415.77 ¥
964 Logo Redcoin Redcoin (REDCO) 1.28 ¥-12.74 % 6 860 045.11 ¥ 256 973 137.05 ¥
965 Logo ADAMANT Messenger ADAMANT Messenger (ADM) 1.69 ¥0.6071 % 6 788 920.26 ¥ 0 ¥
966 Logo Wizardia Wizardia (WZRD) 0.5337 ¥-0.6818 % 6 769 918.63 ¥ 0 ¥
967 Logo Tectonic Tectonic (TONIC) 0.000002286 ¥-3.59 % 6 696 863.38 ¥ 0 ¥
968 Logo Asia Coin Asia Coin (ASIA) 5.71 ¥-5.75 % 6 633 218.57 ¥ 571 270 868.04 ¥
969 Logo Choise Choise (CHO) 0.1885 ¥-0.9097 % 6 615 969.93 ¥ 188 477 579.23 ¥
970 Logo SENSO SENSO (SENSO) 0.4548 ¥-0.6707 % 6 597 425.59 ¥ 323 004 469.92 ¥
971 Logo Mars Token Mars Token (OMT) 2.34 ¥0.3101 % 6 570 981.93 ¥ 2 492 873 960.55 ¥
972 Logo Arca Arca (ARCA) 0.4651 ¥-3.13 % 6 548 846.35 ¥ 465 128 899.73 ¥
973 Logo UFO Gaming UFO Gaming (UFO) 0.000008931 ¥0.1187 % 6 537 028.10 ¥ 460 069 390.15 ¥
974 Logo Green Mining Movement Token Green Mining Movement Token (GMMT) 0.3791 ¥0.6979 % 6 441 204.60 ¥ 1 895 647 467.77 ¥
975 Logo DeFiPulse Index DeFiPulse Index (DPI) 5 867.95 ¥-1.69 % 6 401 068.81 ¥ 578 990 589.78 ¥
976 Logo Dropil Dropil (DROP) 350.83 ¥0.7169 % 6 395 580.76 ¥ 346 998 445.14 ¥
977 Logo NaviAddress NaviAddress (NAVI) 0.4121 ¥-6.45 % 6 382 789.19 ¥ 0 ¥
978 Logo Energi Energi (NRG) 1.67 ¥-0.4278 % 6 364 775.69 ¥ 170 812 184.35 ¥
979 Logo Sypool Sypool (SYPOOL) 0.0142 ¥0.5416 % 6 325 734.48 ¥ 14 154 387.35 ¥
980 Logo Mysterium Mysterium (MYST) 19.68 ¥-4.02 % 6 322 615.79 ¥ 497 683 352.42 ¥
981 Logo Football Coin Football Coin (XFC) 1.10 ¥-0.0701 % 6 283 703.87 ¥ 1 103 097 551.60 ¥
982 Logo Bitcoin Vault Bitcoin Vault (BTCV) 46.26 ¥-5.76 % 6 276 247.55 ¥ 0 ¥
983 Logo Streamr Streamr (DATA) 0.0829 ¥-3.42 % 6 184 703.94 ¥ 110 455 959.83 ¥
984 Logo BrightCoin BrightCoin (BRIC) 0.0911 ¥26.69 % 6 132 421.21 ¥ 91 063 970.05 ¥
985 Logo Coldstack Coldstack (CLS) 2.89 ¥0.1187 % 6 104 357.52 ¥ 137 851 038.55 ¥
986 Logo BitcoinZ BitcoinZ (BTCZ) 0.0100 ¥-3.52 % 5 994 625.64 ¥ 0 ¥
987 Logo DACash DACash (DACASH) 0.7151 ¥0.2433 % 5 958 034.17 ¥ 17 452 463.47 ¥
988 Logo Voxies Voxies (VOXEL) 0.7750 ¥-2.26 % 5 937 869.04 ¥ 232 504 291.42 ¥
989 Logo Matrix AI Network Matrix AI Network (MAN) 0.2379 ¥-2.21 % 5 878 650.49 ¥ 184 921 542.95 ¥
990 Logo Robonomics Network Robonomics Network (XRT) 92.85 ¥-25.30 % 5 834 523.73 ¥ 217 858 636.03 ¥
991 Logo DeOxyRibose DeOxyRibose (XNA) 0.0061 ¥-1.81 % 5 784 978.85 ¥ 103 271 878.65 ¥
992 Logo Credefi Credefi (CREDI) 0.1364 ¥-4.91 % 5 665 079.02 ¥ 128 220 388.02 ¥
993 Logo Bitpanda Ecosystem Token Bitpanda Ecosystem Token (BEST) 0.0962 ¥-27.61 % 5 655 038.59 ¥ 961 504 505.96 ¥
994 Logo SingularityDAO SingularityDAO (SDAO) 13.80 ¥-5.28 % 5 652 504.05 ¥ 629 028 420.43 ¥
995 Logo Mound Token Mound Token (MND) 0.2202 ¥7.04 % 5 645 963.75 ¥ 22 022 393.10 ¥
996 Logo Bit2Me Bit2Me (B2M) 0.9628 ¥-5.73 % 5 584 117.69 ¥ 4 813 982 079.00 ¥
997 Logo DMarket DMarket (DMT) 232.20 ¥0.1187 % 5 580 930.88 ¥ 0 ¥
998 Logo Piggy Piggy (PIGGY) 7.51 ¥-1.52 % 5 527 384.74 ¥ 0 ¥
999 Logo Nodle Network Nodle Network (NODL) 0.0869 ¥-1.57 % 5 490 302.61 ¥ 0 ¥
1000 Logo BlackPool Token BlackPool Token (BPT) 0.3142 ¥4.43 % 5 430 675.73 ¥ 0 ¥
1001 Logo EOS EOS (EOS) 10.90 ¥-3.18 % 5 391 074.90 ¥ 22 898 842 688.40 ¥
1002 Logo LUKSO LUKSO (LYXE) 616.83 ¥0.1187 % 5 390 055.48 ¥ 61 683 325 113.83 ¥
1003 Logo sUSD sUSD (SUSD) 100.19 ¥1.66 % 5 376 926.14 ¥ 5 252 315 979.34 ¥
1004 Logo LookCoin LookCoin (LOOK) 0.3944 ¥0.1187 % 5 332 316.09 ¥ 363 823 012.99 ¥
1005 Logo Cai Token Cai Token (CAI) 2.69 ¥0.1189 % 5 279 310.26 ¥ 269 411 737.77 ¥
1006 Logo NavCoin NavCoin (NAV) 3.38 ¥0.1187 % 5 140 905.06 ¥ 274 483 024.58 ¥
1007 Logo ONINO ONINO (ONI) 0.8151 ¥-8.69 % 5 138 859.35 ¥ 81 508 057.35 ¥
1008 Logo IAGON IAGON (IAG) 2.89 ¥-7.83 % 5 106 377.59 ¥ 2 886 943 540.00 ¥
1009 Logo PlanetCoin PlanetCoin (PLANET) 0.0000263 ¥-7.77 % 4 999 008.36 ¥ 0 ¥
1010 Logo Index Cooperative Index Cooperative (INDEX) 37.26 ¥-7.30 % 4 910 899.63 ¥ 372 605 000.00 ¥
1011 Logo Catgirl Catgirl (CATGIRL) 0.00000006156 ¥0.1187 % 4 860 944.90 ¥ 1 976 058 831.08 ¥
1012 Logo Dorado Dorado (DOR) 0.2319 ¥-0.4563 % 4 833 124.42 ¥ 104 208 196.30 ¥
1013 Logo Clash of Lilliput Clash of Lilliput (COL) 122.69 ¥0.1187 % 4 782 570.61 ¥ 122 693 740 626.10 ¥
1014 Logo NuNet NuNet (NUNET) 6.23 ¥-5.11 % 4 697 204.52 ¥ 6 225 838 507.56 ¥
1015 Logo Enegra Enegra (EGX) 28 505.47 ¥0.1135 % 4 648 144.45 ¥ 0 ¥
1016 Logo RocketX exchange RocketX exchange (RVF) 2.42 ¥-11.18 % 4 647 553.85 ¥ 172 775 054.16 ¥
1017 Logo Tune.Fm Tune.Fm (JAM) 0.0019 ¥10.46 % 4 628 412.84 ¥ 76 983 140.42 ¥
1018 Logo Adappter Token Adappter Token (ADP) 0.0821 ¥-2.86 % 4 558 702.14 ¥ 402 008 942.05 ¥
1019 Logo Pocketcoin Pocketcoin (PKOIN) 54.88 ¥0.1187 % 4 551 661.83 ¥ 1 337 688 117.63 ¥
1020 Logo Liquity USD Liquity USD (LUSD) 146.21 ¥0.1135 % 4 538 159.98 ¥ 4 169 131 365.37 ¥
1021 Logo NoirShares NoirShares (NRS) 12.24 ¥-0.4140 % 4 469 393.09 ¥ 12 244 070 246.15 ¥
1022 Logo Braintrust Braintrust (BTRST) 10.03 ¥-2.79 % 4 388 116.74 ¥ 2 506 886 440.00 ¥
1023 Logo Vexanium Vexanium (VEX) 0.4034 ¥0.1187 % 4 378 359.52 ¥ 0 ¥
1024 Logo Handy Handy (HANDY) 0.2084 ¥0.1187 % 4 336 333.76 ¥ 2 083 992 554.30 ¥
1025 Logo Gemini Dollar Gemini Dollar (GUSD) 148.89 ¥0.1135 % 4 329 999.91 ¥ 5 863 637 690.12 ¥
1026 Logo CatCoin Cash CatCoin Cash (CATCOIN) 0.00000000882 ¥0.5908 % 4 322 812.11 ¥ 92 608 114.37 ¥
1027 Logo EvoVerses EvoVerses (EVO) 0.0035 ¥-5.02 % 4 260 365.87 ¥ 0 ¥
1028 Logo Brazil Fan Token Brazil Fan Token (BFT.BITCI) 10.56 ¥-3.74 % 4 225 641.34 ¥ 0 ¥
1029 Logo NFTMart Token NFTMart Token (NMT) 8.48 ¥-1.60 % 4 144 981.06 ¥ 1 218 612 707.71 ¥
1030 Logo Metafluence Metafluence (METO) 0.0049 ¥0.0574 % 4 129 581.65 ¥ 23 341 431.07 ¥
1031 Logo Wrapped WDOGE Wrapped WDOGE (WWDOGE) 8.18 ¥0.1242 % 4 113 178.40 ¥ 0 ¥
1032 Logo ContentBox ContentBox (BOX) 7.24 ¥1.01 % 4 072 107.24 ¥ 7 203 369 536.80 ¥
1033 Logo USDX Stablecoin USDX Stablecoin (USDX) 108.16 ¥-0.4892 % 4 021 465.00 ¥ 0 ¥
1034 Logo Mettalex Mettalex (MTLX) 206.21 ¥0.1187 % 4 013 012.26 ¥ 8 248 448 781.43 ¥
1035 Logo CardSwap CardSwap (CSWAP) 0.2800 ¥13.58 % 3 916 110.10 ¥ 279 979 286.81 ¥
1036 Logo Squeezer Squeezer (SQR) 0.0299 ¥-2.15 % 3 856 770.28 ¥ 0 ¥
1037 Logo Metal Blockchain Metal Blockchain (METAL) 20.68 ¥-6.13 % 3 851 270.68 ¥ 3 947 615 577.62 ¥
1038 Logo ShapeShift FOX Token ShapeShift FOX Token (FOX) 0.7884 ¥-2.83 % 3 791 669.46 ¥ 788 433 234.13 ¥
1039 Logo Saito Saito (SAITO) 0.0786 ¥-0.3147 % 3 778 327.44 ¥ 235 662 583.98 ¥
1040 Logo Bitburn Bitburn (BURN) 104.19 ¥0.1187 % 3 765 059.54 ¥ 1 284 583 367.02 ¥
1041 Logo Spellfire Spellfire (SPELLFIRE) 0.0083 ¥-0.4512 % 3 707 985.82 ¥ 5 325 113.75 ¥
1042 Logo DragonSphere DragonSphere (XDB) 0.0159 ¥3.75 % 3 670 619.99 ¥ 317 216 267.01 ¥
1043 Logo Dinero Dinero (DIN) 0.6641 ¥0.1776 % 3 661 739.43 ¥ 0 ¥
1044 Logo Doc.ai Neuron Doc.ai Neuron (NRN) 0.5923 ¥26.58 % 3 639 356.51 ¥ 592 292 908.00 ¥
1045 Logo DFI.money DFI.money (YFII) 3 861.07 ¥9.54 % 3 631 538.62 ¥ 154 442 586.85 ¥
1046 Logo Civilization Civilization (CIV) 3.27 ¥0.1187 % 3 607 870.91 ¥ 953 249 639.66 ¥
1047 Logo LooksRare LooksRare (LOOKS) 0.0298 ¥-8.76 % 3 594 078.33 ¥ 29 843 618.82 ¥
1048 Logo SmartKey SmartKey (SKEY) 0.5501 ¥-3.32 % 3 593 455.98 ¥ 509 241 674.21 ¥
1049 Logo Paribus Paribus (PBX) 0.6192 ¥-0.5981 % 3 528 931.36 ¥ 619 199 273.33 ¥
1050 Logo MetaFighter MetaFighter (MF) 1.03 ¥-2.36 % 3 488 663.17 ¥ 1 030 566 941.38 ¥
1051 Logo Energy Ledger Energy Ledger (ELX) 0.2561 ¥-10.37 % 3 460 893.54 ¥ 256 054 156.00 ¥
1052 Logo SmartCredit Token SmartCredit Token (SMARTCREDIT) 19.62 ¥-5.67 % 3 439 806.82 ¥ 0 ¥
1053 Logo OPES (Wrapped PE) OPES (Wrapped PE) (WPE) 2 104.80 ¥6.78 % 3 430 039.98 ¥ 0 ¥
1054 Logo Crust Network Crust Network (CRU) 1.37 ¥-2.32 % 3 425 952.45 ¥ 52 974 581.13 ¥
1055 Logo UniCrypt UniCrypt (UNCX) 3 907.21 ¥0.1187 % 3 411 538.68 ¥ 186 178 411.31 ¥
1056 Logo Chain Games Chain Games (CHAIN) 0.6216 ¥-2.27 % 3 407 966.53 ¥ 306 750 128.19 ¥
1057 Logo PeerCoin PeerCoin (PPC) 39.89 ¥-1.32 % 3 385 451.70 ¥ 1 206 495 146.38 ¥
1058 Logo Wise Token Wise Token (WISE) 16.06 ¥4.40 % 3 374 694.20 ¥ 8 689 151 720.86 ¥
1059 Logo WAGMI Game WAGMI Game (WAGMIGAMES) 0.0000636 ¥-3.06 % 3 362 166.31 ¥ 139 825 912.85 ¥
1060 Logo Digital Reserve Currency Digital Reserve Currency (DIGITAL) 0.0225 ¥8.26 % 3 356 553.88 ¥ 0 ¥
1061 Logo Augur Augur (REP) 152.92 ¥-2.36 % 3 352 143.45 ¥ 431 753 426.50 ¥
1062 Logo Wojak Finance Wojak Finance (WOJ) 0.7377 ¥0.1187 % 3 284 449.00 ¥ 3 891 107 163.08 ¥
1063 Logo Tripio Tripio (TRIO) 1.90 ¥-4.82 % 3 258 026.15 ¥ 0 ¥
1064 Logo PowerTrade Fuel PowerTrade Fuel (PTF) 0.0149 ¥-22.99 % 3 226 203.15 ¥ 5 953 839.17 ¥
1065 Logo UREEQA UREEQA (URQA) 0.1358 ¥-5.55 % 3 141 701.10 ¥ 13 581 341.45 ¥
1066 Logo QLINDO QLINDO (QLINDO) 0.1510 ¥0.1187 % 3 138 865.06 ¥ 1 510 191 304.81 ¥
1067 Logo Orbler Orbler (ORBR) 3.06 ¥0.1187 % 3 108 771.50 ¥ 6 123 523 583.66 ¥
1068 Logo Kira Network Kira Network (KEX) 0.4465 ¥-3.11 % 2 997 598.72 ¥ 133 961 381.25 ¥
1069 Logo Cubits Cubits (QBT) 500.05 ¥0.7834 % 2 994 887.52 ¥ 0 ¥
1070 Logo Incrementum Incrementum (INC) 11.70 ¥1.54 % 2 980 383.44 ¥ 3 509 788 189.18 ¥
1071 Logo Arowana Token Arowana Token (ARW) 20.95 ¥0.3817 % 2 920 552.12 ¥ 557 604 823.93 ¥
1072 Logo Tokenlon Tokenlon (LON) 31.44 ¥-3.23 % 2 825 971.17 ¥ 4 415 256 577.25 ¥
1073 Logo Uquid Coin Uquid Coin (UQC) 418.75 ¥0.1172 % 2 813 138.35 ¥ 16 750 165 419.19 ¥
1074 Logo Terran Coin Terran Coin (TRR) 0.0010 ¥-1.86 % 2 784 831.67 ¥ 10 094 734.31 ¥
1075 Logo Medifakt Medifakt (FAKT) 0.0856 ¥-0.6050 % 2 774 441.58 ¥ 0 ¥
1076 Logo Zenad Zenad (ZND) 0.0446 ¥-7.22 % 2 764 704.35 ¥ 30 938 279.49 ¥
1077 Logo Inverse Finance Inverse Finance (INV) 1 749.75 ¥-2.87 % 2 761 717.65 ¥ 1 272 070 489.16 ¥
1078 Logo Kaizen Kaizen (KZEN) 0.0496 ¥-0.3892 % 2 738 684.97 ¥ 49 625 249.26 ¥
1079 Logo Stafi Stafi (FIS) 2.28 ¥-1.12 % 2 733 349.58 ¥ 355 155 889.15 ¥
1080 Logo Tenset Tenset (10SET) 1.96 ¥0.1947 % 2 725 058.68 ¥ 306 118 790.91 ¥
1081 Logo MEDICAL TOKEN CURRENCY MEDICAL TOKEN CURRENCY (MTC) 41.62 ¥-5.28 % 2 719 527.56 ¥ 86 923 740 729.22 ¥
1082 Logo Celo Dollar Celo Dollar (CELOUSD) 148.33 ¥0.1135 % 2 714 114.21 ¥ 2 697 034 099.48 ¥
1083 Logo Infinity Rocket Infinity Rocket (IRT) 0.4193 ¥0.1187 % 2 706 792.02 ¥ 0 ¥
1084 Logo qiibee foundation qiibee foundation (QBX) 0.0906 ¥1.76 % 2 689 204.38 ¥ 0 ¥
1085 Logo Deeper Network Deeper Network (DPR) 0.0285 ¥-0.1539 % 2 683 610.69 ¥ 188 546 433.19 ¥
1086 Logo Bitcoin 2 Bitcoin 2 (BTC2) 10.17 ¥0.1187 % 2 677 655.46 ¥ 187 509 766.25 ¥
1087 Logo district0x district0x (DNT) 0.9837 ¥-2.83 % 2 659 711.88 ¥ 983 677 200.00 ¥
1088 Logo Fei Protocol Fei Protocol (FEI) 144.34 ¥0.1187 % 2 642 113.16 ¥ 545 253 425.00 ¥
1089 Logo SatoPay SatoPay (STOP) 0.3117 ¥-5.26 % 2 633 039.43 ¥ 31 170 914.57 ¥
1090 Logo MonaCoin MonaCoin (MONA) 10.94 ¥-3.48 % 2 602 147.23 ¥ 1 150 141 192.72 ¥
1091 Logo Edain Edain (EAI) 3.16 ¥0.1187 % 2 600 017.99 ¥ 315 702 321.85 ¥
1092 Logo CPCoin CPCoin (CPCOIN) 16.63 ¥0.1635 % 2 580 566.03 ¥ 0 ¥
1093 Logo LUMI Credits LUMI Credits (LUMI) 0.2678 ¥0.5659 % 2 553 601.45 ¥ 1 962 633 129.14 ¥
1094 Logo Day By Day Day By Day (DBD) 0.0374 ¥-34.56 % 2 502 020.36 ¥ 0 ¥
1095 Logo Flag Network Flag Network (FLAG) 13.40 ¥0.1187 % 2 465 285.76 ¥ 0 ¥
1096 Logo Darwinia Network Darwinia Network (RING) 0.0590 ¥-2.27 % 2 447 530.20 ¥ 123 864 644.86 ¥
1097 Logo League of Kingdoms League of Kingdoms (LOKA) 6.23 ¥0.1135 % 2 422 111.22 ¥ 3 114 977 800.00 ¥
1098 Logo Megatech Megatech (MGT) 0.0367 ¥3.68 % 2 399 822.80 ¥ 0 ¥
1099 Logo Xel Xel (XEL) 52.84 ¥4.23 % 2 362 810.11 ¥ 284 921 092.03 ¥
1100 Logo Volt Inu Volt Inu (VOLT) 0.000007288 ¥-4.24 % 2 360 421.70 ¥ 630 150 410.21 ¥
1101 Logo CryptoZoon CryptoZoon (ZOON) 0.1191 ¥3.68 % 2 349 371.17 ¥ 116 524 809.75 ¥
1102 Logo Abey Abey (ABEY) 2.43 ¥-0.2250 % 2 292 554.76 ¥ 0 ¥
1103 Logo Star Atlas Star Atlas (ATLAS) 0.0217 ¥-2.76 % 2 288 923.79 ¥ 781 206 574.07 ¥
1104 Logo Gem Exchange And Trading Gem Exchange And Trading (GXT) 0.0641 ¥0.1135 % 2 251 877.79 ¥ 0 ¥
1105 Logo Keep3rV1 Keep3rV1 (KP3R) 153.07 ¥0.9986 % 2 244 997.79 ¥ 73 294 990.00 ¥
1106 Logo Hakka Finance Hakka Finance (HAKKA) 0.2679 ¥0.1187 % 2 223 361.13 ¥ 0 ¥
1107 Logo StrikeX StrikeX (STRX) 5.46 ¥0.1187 % 2 215 209.80 ¥ 4 844 340 188.24 ¥
1108 Logo OBSERVER Coin OBSERVER Coin (OBSR) 0.0999 ¥-3.53 % 2 117 941.71 ¥ 1 398 440 199.72 ¥
1109 Logo Buff Doge Coin Buff Doge Coin (DOGECOIN) 0.000000252 ¥-1.05 % 2 065 701.45 ¥ 246 782 463.58 ¥
1110 Logo Covalent Covalent (CQT) 0.0864 ¥-7.83 % 2 065 112.49 ¥ 86 444 360.00 ¥
1111 Logo Artificial Intelligence Utility Token Artificial Intelligence Utility Token (AITECH) 1.96 ¥0.1187 % 2 042 906.53 ¥ 1 076 430 284.82 ¥
1112 Logo SpaceChain (QRC-20) SpaceChain (QRC-20) (SPC.QRC) 4.47 ¥0.1135 % 2 012 959.91 ¥ 0 ¥
1113 Logo yfBeta yfBeta (YFBETA) 513.59 ¥-4.16 % 2 010 944.83 ¥ 0 ¥
1114 Logo Treecle Treecle (TRCL) 0.1376 ¥3.04 % 1 886 610.19 ¥ 0 ¥
1115 Logo Crowns Crowns (CWS) 1.21 ¥11.14 % 1 825 792.42 ¥ 12 068 431.99 ¥
1116 Logo Revuto Revuto (REVU) 0.3846 ¥-4.04 % 1 821 437.63 ¥ 107 737 581.55 ¥
1117 Logo PalmPay PalmPay (PALM) 6.00 ¥-12.06 % 1 817 080.86 ¥ 462 806 005.75 ¥
1118 Logo Frax Price Index Share Frax Price Index Share (FPIS) 330.36 ¥0.1187 % 1 795 721.43 ¥ 13 586 957 915.85 ¥
1119 Logo Fantom Fantom (FTM) 6.56 ¥0.1135 % 1 780 553.30 ¥ 5 457 236 884.40 ¥
1120 Logo AirSwap AirSwap (AST) 0.7899 ¥-1.74 % 1 773 716.86 ¥ 394 961 300.00 ¥
1121 Logo Glitch Glitch (GLCH) 1.32 ¥-5.28 % 1 770 019.28 ¥ 117 197 186.39 ¥
1122 Logo ChangeX ChangeX (CHANGE) 0.3550 ¥0.1193 % 1 764 336.55 ¥ 0 ¥
1123 Logo GameFi GameFi (GAFI) 35.89 ¥-5.62 % 1 760 148.64 ¥ 536 754 431.05 ¥
1124 Logo BuzzCoin BuzzCoin (BUZZ) 0.0775 ¥0.1187 % 1 748 259.89 ¥ 0 ¥
1125 Logo Agoras Token Agoras Token (AGRS) 49.06 ¥-4.82 % 1 744 252.64 ¥ 2 060 504 659.05 ¥
1126 Logo Zelwin Zelwin (ZLW) 0.1776 ¥-1.12 % 1 732 645.05 ¥ 53 274 431.40 ¥
1127 Logo Katana Inu Katana Inu (KATA) 0.0045 ¥-4.15 % 1 694 810.82 ¥ 0 ¥
1128 Logo Lenda Lenda (LENDA) 0.1421 ¥0.1187 % 1 690 754.67 ¥ 0 ¥
1129 Logo HashNet BitEco HashNet BitEco (HNB) 0.1965 ¥116.71 % 1 674 884.53 ¥ 294 797 648.30 ¥
1130 Logo Alpha Finance Lab Alpha Finance Lab (ALPHA) 0.1118 ¥5.16 % 1 654 332.44 ¥ 111 781 500.00 ¥
1131 Logo PANTHEON X PANTHEON X (XPN) 6.23 ¥0.7834 % 1 643 727.89 ¥ 4 793 351 012.44 ¥
1132 Logo AllianceBlock Nexera AllianceBlock Nexera (NXRA) 0.3084 ¥-2.40 % 1 627 513.72 ¥ 353 721 103.80 ¥
1133 Logo DeepBrain Chain DeepBrain Chain (DBC) 0.0438 ¥-0.3558 % 1 615 807.72 ¥ 283 389 015.64 ¥
1134 Logo Akropolis Akropolis (AKRO) 0.0246 ¥0.1193 % 1 594 504.93 ¥ 365 939 883.89 ¥
1135 Logo Great Bounty Dealer Great Bounty Dealer (GBD) 0.0301 ¥0.1187 % 1 592 475.42 ¥ 0 ¥
1136 Logo Russiacoin Russiacoin (RC) 0.4507 ¥-1.48 % 1 588 098.98 ¥ 450 705 624.97 ¥
1137 Logo Vertcoin Vertcoin (VTC) 6.89 ¥-4.85 % 1 562 862.12 ¥ 510 487 016.87 ¥
1138 Logo Namecoin Namecoin (NMC) 134.62 ¥1.22 % 1 538 886.01 ¥ 2 625 717 404.35 ¥
1139 Logo CoinDeal Token CoinDeal Token (CDL) 1.03 ¥3.25 % 1 538 606.02 ¥ 1 030 014 175.96 ¥
1140 Logo Klever Finance Klever Finance (KFI) 45.80 ¥-0.6562 % 1 521 503.62 ¥ 0 ¥
1141 Logo TerraCoin TerraCoin (TRC) 2.43 ¥-5.34 % 1 511 926.98 ¥ 0 ¥
1142 Logo Izumi Finance Izumi Finance (IZI) 0.2076 ¥-0.2389 % 1 511 042.57 ¥ 415 280 281.93 ¥
1143 Logo Playermon Playermon (PYM) 0.0695 ¥-5.55 % 1 499 080.03 ¥ 68 830 661.82 ¥
1144 Logo VCGamers VCGamers (VCG) 1.09 ¥0.1187 % 1 431 870.75 ¥ 0 ¥
1145 Logo Silent Notary Silent Notary (SNTR) 0.0003260 ¥0.1187 % 1 412 923.29 ¥ 0 ¥
1146 Logo ZIX Token ZIX Token (ZIX) 0.0034 ¥-22.76 % 1 412 703.93 ¥ 20 594 329.68 ¥
1147 Logo Persistence Persistence (XPRT) 0.6991 ¥-12.84 % 1 408 630.10 ¥ 182 054 561.24 ¥
1148 Logo BinaryX BinaryX (BNX) 230.71 ¥0.1187 % 1 396 539.03 ¥ 64 713 077 245.29 ¥
1149 Logo BitSend BitSend (BSEND) 3.88 ¥0.7834 % 1 390 379.13 ¥ 0 ¥
1150 Logo KRATOS KRATOS (KRATOS) 0.0826 ¥-11.03 % 1 387 020.38 ¥ 82 640 071.89 ¥
1151 Logo Handshake Handshake (HNS) 0.4256 ¥-19.98 % 1 381 286.81 ¥ 285 780 884.17 ¥
1152 Logo Little Rabbit Little Rabbit (LTRBT) 0.000000156 ¥0.1187 % 1 361 350.51 ¥ 0 ¥
1153 Logo Hedron Hedron (HDRN) 0.0000436 ¥0.1187 % 1 354 413.45 ¥ 8 078 639 928.66 ¥
1154 Logo MetaGear MetaGear (GEAR) 0.0443 ¥0.1187 % 1 336 623.54 ¥ 443 412 171.99 ¥
1155 Logo StarLink StarLink (STARL) 0.0000165 ¥0.1187 % 1 325 297.97 ¥ 164 725 825.76 ¥
1156 Logo Beefy.Finance Beefy.Finance (BIFI) 5 493.46 ¥-2.32 % 1 318 107.67 ¥ 439 476 900.44 ¥
1157 Logo Star Atlas DAO Star Atlas DAO (POLIS) 1.48 ¥-2.44 % 1 314 639.99 ¥ 532 254 756.85 ¥
1158 Logo BitClave BitClave (BCAT) 0.0063 ¥4.64 % 1 281 052.08 ¥ 0 ¥
1159 Logo CumRocket CumRocket (CUMMIES) 0.2216 ¥-4.46 % 1 270 879.30 ¥ 278 078 068.52 ¥
1160 Logo Decentralized Social Decentralized Social (DESO) 532.36 ¥-6.88 % 1 233 839.71 ¥ 5 754 037 734.62 ¥
1161 Logo Everest Everest (EVEREST) 5.32 ¥0.1135 % 1 215 404.91 ¥ 0 ¥
1162 Logo AgeOfGods AgeOfGods (AOG) 0.3662 ¥1.82 % 1 210 706.84 ¥ 98 871 534.48 ¥
1163 Logo Brokoli Token Brokoli Token (BRKL) 0.4986 ¥5.44 % 1 200 303.38 ¥ 0 ¥
1164 Logo ZoidPay ZoidPay (ZPAY) 1.25 ¥-2.33 % 1 198 157.64 ¥ 0 ¥
1165 Logo Signa Signa (SIGNA) 0.2707 ¥-3.53 % 1 179 496.55 ¥ 593 810 674.12 ¥
1166 Logo DerivaDAO DerivaDAO (DDX) 13.05 ¥0.1187 % 1 177 448.71 ¥ 694 982 289.68 ¥
1167 Logo Berry Berry (BERRY) 0.9481 ¥0.1187 % 1 177 119.95 ¥ 94 022 931.71 ¥
1168 Logo Membership Placeholders Membership Placeholders (MP) 0.0191 ¥-0.6574 % 1 173 666.20 ¥ 0 ¥
1169 Logo Kadena Kadena (KDA) 1.11 ¥-4.10 % 1 159 131.54 ¥ 374 395 609.87 ¥
1170 Logo Pibble Pibble (PIB) 0.0137 ¥-5.23 % 1 142 058.76 ¥ 0 ¥
1171 Logo Bitcloud Bitcloud (BTD) 0.1156 ¥-2.05 % 1 139 338.11 ¥ 0 ¥
1172 Logo Cream Cream (CREAM) 124.44 ¥0.1193 % 1 129 973.57 ¥ 363 918 653.15 ¥
1173 Logo Multichain Multichain (MULTI) 16.02 ¥-3.04 % 1 129 848.57 ¥ 1 602 201 500.00 ¥
1174 Logo Splinterlands Splinterlands (SPS) 0.5469 ¥-9.42 % 1 128 867.56 ¥ 726 243 461.18 ¥
1175 Logo Defina Finance Defina Finance (FINA) 0.2154 ¥0.1193 % 1 119 650.98 ¥ 21 632 965.90 ¥
1176 Logo More Coin More Coin (MORE) 0.0103 ¥-25.32 % 1 105 891.83 ¥ 10 283 768.70 ¥
1177 Logo MobileCoin MobileCoin (MOB) 23.90 ¥0.1753 % 1 101 748.93 ¥ 5 975 965 494.72 ¥
1178 Logo 42 Coin 42 Coin (42) 0.6411 ¥0.1187 % 1 087 346.05 ¥ 641 079 632.35 ¥
1179 Logo Wam Wam (WAM) 0.0784 ¥-13.60 % 1 081 076.78 ¥ 78 397 177.24 ¥
1180 Logo DEX DEX (DEX) 13.03 ¥1.33 % 1 072 840.29 ¥ 3 456 235 150.96 ¥
1181 Logo Luna Rush Luna Rush (LUS) 0.1898 ¥0.1187 % 1 070 909.65 ¥ 66 422 518.21 ¥
1182 Logo Gunstar Metaverse Gunstar Metaverse (GSTS) 0.0790 ¥0.1187 % 1 069 395.66 ¥ 31 608 060.92 ¥
1183 Logo MoinCoin MoinCoin (MOIN) 5.94 ¥1.33 % 1 066 585.88 ¥ 0 ¥
1184 Logo ICHI ICHI (ICHI) 373.90 ¥0.1187 % 1 066 272.50 ¥ 2 994 814 383.81 ¥
1185 Logo Mochiswap Mochiswap (MOCHI) 0.0001277 ¥-2.26 % 1 059 420.38 ¥ 127 680 080.94 ¥
1186 Logo Cosplay Token Cosplay Token (COSP) 0.1029 ¥0.4093 % 1 056 685.28 ¥ 102 852 571.62 ¥
1187 Logo Monart Monart (MART) 0.4665 ¥-14.39 % 1 042 961.07 ¥ 46 648 329.88 ¥
1188 Logo Ultra Ultra (ULTRA) 7.25 ¥-2.98 % 1 031 215.37 ¥ 7 331 733 658.87 ¥
1189 Logo Recovery Right Tokens Recovery Right Tokens (RRT) 81.97 ¥-8.23 % 1 013 034.23 ¥ 0 ¥
1190 Logo AladdinDAO AladdinDAO (ALD) 2.64 ¥-4.63 % 1 007 540.75 ¥ 396 105 981.05 ¥
1191 Logo Gode Chain Gode Chain (GODE) 0.0242 ¥0.1193 % 1 006 536.99 ¥ 24 157 595.78 ¥
1192 Logo Wing Finance Wing Finance (WING) 1.71 ¥-15.27 % 1 003 189.72 ¥ 13 034 809.02 ¥
1193 Logo Somnium Space CUBEs Somnium Space CUBEs (SOMNIUM) 64.16 ¥-0.0258 % 985 838.41 ¥ 6 416 258 100.00 ¥
1194 Logo Grin Grin (GRIN) 4.43 ¥-2.72 % 984 137.53 ¥ 1 029 814 038.88 ¥
1195 Logo Veritaseum Veritaseum (VERI) 5 344.04 ¥-3.53 % 980 059.94 ¥ 0 ¥
1196 Logo REN REN (REN) 0.4680 ¥-1.46 % 961 850.59 ¥ 467 991 708.16 ¥
1197 Logo ZER0ZER0 ZER0ZER0 (00) 0.5515 ¥-2.52 % 938 432.26 ¥ 551 455 400.00 ¥
1198 Logo Dero Dero (DERO) 26.62 ¥-2.59 % 930 524.93 ¥ 489 839 257.20 ¥
1199 Logo BaaSid BaaSid (BAAS) 0.0149 ¥0.1193 % 929 925.13 ¥ 0 ¥
1200 Logo DBX DBX (DBX) 0.0001667 ¥1.02 % 929 343.44 ¥ 2 934 052.12 ¥
1201 Logo WeSendit WeSendit (WSI) 0.0889 ¥0.6758 % 925 682.83 ¥ 132 759 149.63 ¥
1202 Logo Carnomaly Carnomaly (CARR) 0.0598 ¥-8.40 % 911 316.77 ¥ 0 ¥
1203 Logo Tribe Tribe (TRIBE) 45.15 ¥0.1193 % 907 440.69 ¥ 45 145 237 658.64 ¥
1204 Logo Dione Dione (DIONE) 0.0063 ¥-3.75 % 905 427.33 ¥ 84 230 997.59 ¥
1205 Logo Squid Game Squid Game (SQUID) 0.2962 ¥0.1193 % 895 589.47 ¥ 197 007 105.22 ¥
1206 Logo Nerve Finance Nerve Finance (NRV) 0.0892 ¥0.1193 % 890 977.25 ¥ 0 ¥
1207 Logo SavePlanetEarth SavePlanetEarth (SPE) 0.3436 ¥-5.25 % 885 382.94 ¥ 0 ¥
1208 Logo UniBright UniBright (UBT) 1.15 ¥-5.27 % 879 284.47 ¥ 172 102 616.08 ¥
1209 Logo handle.fi handle.fi (FOREX) 0.2101 ¥3.42 % 857 937.13 ¥ 88 228 351.60 ¥
1210 Logo Monavale Monavale (MONAV) 39 609.40 ¥0.1135 % 849 938.41 ¥ 447 586 241.70 ¥
1211 Logo TrueGame TrueGame (TGAME) 19.19 ¥1.33 % 820 393.06 ¥ 1 956 124 294.97 ¥
1212 Logo Pareto Network Token Pareto Network Token (PARETO) 4.99 ¥-3.53 % 817 100.39 ¥ 0 ¥
1213 Logo Infinity Games Infinity Games (ING) 0.0006241 ¥3.48 % 812 203.72 ¥ 39 040.62 ¥
1214 Logo Frax Frax (FRAX) 55.29 ¥-10.50 % 803 728.97 ¥ 5 511 846 631.85 ¥
1215 Logo Solice Solice (SLC) 0.0050 ¥1.31 % 799 404.93 ¥ 0 ¥
1216 Logo Serum Serum (SRM) 0.8674 ¥0.2858 % 782 244.49 ¥ 8 667 714 010.24 ¥
1217 Logo Presearch Presearch (PRE) 0.3092 ¥0.1193 % 768 133.52 ¥ 309 154 825.64 ¥
1218 Logo NuCypher NuCypher (NU) 23.92 ¥0.1135 % 766 620.41 ¥ 92 943 352 524.51 ¥
1219 Logo UniLend Finance UniLend Finance (UFT) 0.8666 ¥0.1193 % 764 900.85 ¥ 86 658 613.14 ¥
1220 Logo MultiGames MultiGames (MLT) 1.97 ¥-6.31 % 764 145.99 ¥ 394 444 048.12 ¥
1221 Logo Alpaca Finance Alpaca Finance (ALPACA) 0.1058 ¥0.1193 % 760 635.21 ¥ 16 051 104.82 ¥
1222 Logo MSquare Global MSquare Global (MSQ) 10.63 ¥-1.15 % 759 686.74 ¥ 275 508 227.67 ¥
1223 Logo Hord Hord (HORD) 0.5939 ¥1.52 % 759 515.03 ¥ 190 047 607.79 ¥
1224 Logo Keep Network Keep Network (KEEP) 3.33 ¥-1.08 % 750 564.87 ¥ 3 329 094 780.81 ¥
1225 Logo Metaplace Metaplace (MPC) 2.44 ¥-1.83 % 735 656.87 ¥ 1 489 219 403.63 ¥
1226 Logo KardiaChain KardiaChain (KAI) 0.0555 ¥8.56 % 719 305.94 ¥ 0 ¥
1227 Logo MatrixETF MatrixETF (MDF) 0.0501 ¥-0.2070 % 713 041.95 ¥ 0 ¥
1228 Logo Wanaka Farm Wanaka Farm (WANA) 22.33 ¥0.1193 % 706 442.71 ¥ 11 162 518 646.07 ¥
1229 Logo SpacePi SpacePi (SPACEPI) 0.000000158 ¥0.1193 % 695 273.99 ¥ 302 735 413.59 ¥
1230 Logo RealTract RealTract (RET) 0.00000000104 ¥0.1193 % 687 299.12 ¥ 25 938 789.03 ¥
1231 Logo AurusSILVER AurusSILVER (AWS) 0.0277 ¥-5.56 % 683 407.80 ¥ 2 774 504.19 ¥
1232 Logo Gari Network Gari Network (GARI) 0.0313 ¥-4.36 % 682 064.61 ¥ 31 186 107.31 ¥
1233 Logo Imbrex Imbrex (REX) 0.0165 ¥0.1193 % 680 248.27 ¥ 0 ¥
1234 Logo ScryptToken ScryptToken (SCT) 0.3595 ¥-5.41 % 672 709.41 ¥ 1 797 399 661.55 ¥
1235 Logo THORSwap THORSwap (THOR) 5.88 ¥-0.3047 % 671 481.28 ¥ 2 940 022 203.21 ¥
1236 Logo TrustFi Network Token TrustFi Network Token (TFI) 4.71 ¥0.1193 % 641 921.36 ¥ 470 787 577.28 ¥
1237 Logo The Neko The Neko (NEKO) 0.0167 ¥3.96 % 641 131.09 ¥ 33 324 919.62 ¥
1238 Logo BendDao BendDao (BEND) 0.0425 ¥0.1193 % 637 570.43 ¥ 425 046 952.38 ¥
1239 Logo CryptoEnergy CryptoEnergy (CNRG) 1 084.51 ¥1.33 % 636 227.79 ¥ 3 985 590 540.88 ¥
1240 Logo PizzaSwap PizzaSwap (PIZZA) 6.24 ¥-8.68 % 636 135.23 ¥ 0 ¥
1241 Logo renBTC renBTC (RENBTC) 3 472 678.60 ¥0.1135 % 625 190.29 ¥ 1 057 424 343.60 ¥
1242 Logo GraphGrail AI GraphGrail AI (GAI) 0.8931 ¥0.1193 % 611 911.42 ¥ 89 308 086.40 ¥
1243 Logo Galaxia Galaxia (GXA) 0.2646 ¥0.1193 % 611 217.29 ¥ 0 ¥
1244 Logo Pegaxy Stone Pegaxy Stone (PGX) 21 475.61 ¥1.78 % 608 816.80 ¥ 11 767 782 384.68 ¥
1245 Logo Saffron.finance Saffron.finance (SFI) 2 067.30 ¥-5.27 % 601 080.36 ¥ 190 444 727.54 ¥
1246 Logo Obits Coin Obits Coin (OBITS) 2.24 ¥0.1135 % 598 324.13 ¥ 0 ¥
1247 Logo Thorstarter Thorstarter (XRUNE) 0.4293 ¥0.1193 % 597 518.61 ¥ 346 986 628.87 ¥
1248 Logo Manet Coin Manet Coin (MNTC) 19.35 ¥-17.62 % 585 960.83 ¥ 0 ¥
1249 Logo ZMINE ZMINE (ZMN) 0.7439 ¥0.7834 % 583 655.58 ¥ 0 ¥
1250 Logo Qitcoin Qitcoin (QTC) 1.40 ¥-1.14 % 581 143.70 ¥ 0 ¥
1251 Logo BakeryToken BakeryToken (BAKE) 0.0994 ¥0.1193 % 580 673.83 ¥ 27 565 623.05 ¥
1252 Logo HOLD HOLD (HOLD) 0.0038 ¥6.73 % 580 175.33 ¥ 0 ¥
1253 Logo CargoX CargoX (CXO) 12.40 ¥0.1193 % 577 827.20 ¥ 2 666 780 133.39 ¥
1254 Logo Tarot Tarot (TAROT) 9.40 ¥0.1193 % 571 107.66 ¥ 939 967 609.02 ¥
1255 Logo Crypto Emergency Crypto Emergency (CEM) 7.96 ¥1.14 % 558 996.33 ¥ 0 ¥
1256 Logo Nexum Nexum (NEXM) 0.7085 ¥-4.76 % 557 023.35 ¥ 0 ¥
1257 Logo Notional Finance Notional Finance (NOTE) 6.26 ¥-17.55 % 553 197.85 ¥ 5 007 811 200.00 ¥
1258 Logo DeHive DeHive (DHV) 7.87 ¥2.19 % 551 474.28 ¥ 52 476 622.20 ¥
1259 Logo Ovato Ovato (OVO) 0.0618 ¥4.13 % 551 326.52 ¥ 0 ¥
1260 Logo BitMEX BitMEX (BMEX) 11.18 ¥-1.20 % 550 636.72 ¥ 4 869 396 437.21 ¥
1261 Logo Idena Idena (IDNA) 0.2953 ¥5.94 % 549 952.85 ¥ 45 506 113.22 ¥
1262 Logo Governance OHM Governance OHM (gOHM) 418 162.67 ¥0.1193 % 541 017.22 ¥ 20 870 694 091.08 ¥
1263 Logo PEAKDEFI PEAKDEFI (PEAK) 0.0370 ¥-3.53 % 534 932.47 ¥ 0 ¥
1264 Logo DickCoin DickCoin (DCK) 0.0080 ¥-5.65 % 527 909.54 ¥ 7 678 491.77 ¥
1265 Logo Guild of Guardians Guild of Guardians (GOG) 0.5034 ¥4.47 % 520 966.88 ¥ 503 399 913.49 ¥
1266 Logo Validity Validity (VAL) 51.04 ¥-3.70 % 512 708.75 ¥ 285 648 392.90 ¥
1267 Logo Shiba Predator Shiba Predator (QOM) 0.000003226 ¥0.1193 % 500 441.90 ¥ 3 225 510 385.96 ¥
1268 Logo Seedify.fund Seedify.fund (SFUND) 0.7963 ¥-11.17 % 497 572.75 ¥ 79 632 976.28 ¥
1269 Logo MANTRA MANTRA (OM) 9.59 ¥-3.53 % 485 650.18 ¥ 16 908 603 272.46 ¥
1270 Logo JunkCoin JunkCoin (JKC) 1.36 ¥-2.93 % 482 931.14 ¥ 0 ¥
1271 Logo PulsePad PulsePad (PLSPAD) 0.1022 ¥-2.04 % 477 628.80 ¥ 507 768 029.33 ¥
1272 Logo Trias Trias (TRIAS) 75.52 ¥0.1193 % 476 798.03 ¥ 755 248 717.05 ¥
1273 Logo Diamond Launch Diamond Launch (DLC) 0.0002828 ¥-48.96 % 469 046.51 ¥ 27 908 604.51 ¥
1274 Logo Peanut Peanut (NUX) 1.07 ¥-5.14 % 464 607.82 ¥ 53 444 499.23 ¥
1275 Logo ParaSwap ParaSwap (PSP) 2.99 ¥0.1193 % 460 387.21 ¥ 2 902 389 751.11 ¥
1276 Logo Based Based (BDC) 0.2432 ¥-5.01 % 457 864.44 ¥ 243 159 234.72 ¥
1277 Logo Binamon Binamon (BMON) 0.2532 ¥-3.84 % 444 346.36 ¥ 57 883 911.31 ¥
1278 Logo Market Making Pro Market Making Pro (MMPRO) 0.2813 ¥-1.96 % 444 017.99 ¥ 28 132 047.21 ¥
1279 Logo PXcoin PXcoin (PX) 2.93 ¥-1.38 % 442 985.17 ¥ 634 252 633.17 ¥
1280 Logo Vader Protocol Vader Protocol (VADER) 0.2946 ¥-4.13 % 442 119.61 ¥ 288 964 320.47 ¥
1281 Logo DogeBonk DogeBonk (DOBO) 0.000007079 ¥0.1193 % 436 486.12 ¥ 3 843 956 393.51 ¥
1282 Logo Flux Token Flux Token (FLUXT) 3.94 ¥0.1193 % 432 698.40 ¥ 3 030 771 954.93 ¥
1283 Logo Viewly Viewly (VIEW) 9.50 ¥1.33 % 431 166.20 ¥ 414 893 051.46 ¥
1284 Logo DUST Protocol DUST Protocol (DUST) 0.0579 ¥0.1187 % 429 205.41 ¥ 57 930 855.10 ¥
1285 Logo Rio DeFi Rio DeFi (RFUEL) 0.1004 ¥-4.62 % 428 901.17 ¥ 35 929 170.49 ¥
1286 Logo Omni Real Estate Token Omni Real Estate Token (ORT) 0.0021 ¥0.1193 % 427 721.75 ¥ 0 ¥
1287 Logo Dragonchain Dragonchain (DRGN) 2.30 ¥0.1193 % 425 966.89 ¥ 996 899 884.82 ¥
1288 Logo Cube Network Cube Network (CUBE) 16.49 ¥0.1187 % 421 181.21 ¥ 1 648 990 180.05 ¥
1289 Logo NyanCoin NyanCoin (NYAN) 0.1095 ¥9.32 % 406 093.94 ¥ 109 497 945 994.78 ¥
1290 Logo Mirror Protocol Mirror Protocol (MIR) 0.6647 ¥-6.00 % 401 882.26 ¥ 246 331 326.61 ¥
1291 Logo Acet Acet (ACET) 1.81 ¥0.1193 % 397 521.23 ¥ 4 040 953 923.06 ¥
1292 Logo Sator Sator (SAO) 0.3699 ¥-12.60 % 395 857.60 ¥ 12 304 297.22 ¥
1293 Logo Foam Foam (FOAM) 1.30 ¥-3.53 % 389 606.51 ¥ 1 298 601 080.59 ¥
1294 Logo Empty Set Dollar Empty Set Dollar (ESD) 0.2259 ¥0.1193 % 387 572.47 ¥ 26 681 399.07 ¥
1295 Logo DeStorage DeStorage (DS) 0.0292 ¥0.1193 % 387 297.84 ¥ 0 ¥
1296 Logo Aeron Aeron (ARNX) 1.40 ¥0.1193 % 383 625.47 ¥ 0 ¥
1297 Logo AstroSwap AstroSwap (ASTRO) 0.1064 ¥-10.03 % 378 508.03 ¥ 0 ¥
1298 Logo WMCoin WMCoin (WMC) 203.12 ¥-7.53 % 376 721.77 ¥ 120 551 120.30 ¥
1299 Logo BTSE Token BTSE Token (BTSE) 90.92 ¥0.1135 % 376 153.95 ¥ 13 637 343 000.00 ¥
1300 Logo DimeCoin DimeCoin (DIME) 2.83 ¥-6.74 % 372 866.70 ¥ 2 831 066 337.84 ¥
1301 Logo Polka City Polka City (POLC) 0.3227 ¥-0.1524 % 369 581.88 ¥ 57 954 274.20 ¥
1302 Logo Clover Finance Clover Finance (CLV) 0.4337 ¥-2.57 % 367 100.61 ¥ 433 712 220.00 ¥
1303 Logo WazirX WazirX (WRX) 3.37 ¥13.05 % 363 448.09 ¥ 3 244 015 108.67 ¥
1304 Logo APYSwap APYSwap (APYS) 0.8594 ¥0.7119 % 362 809.32 ¥ 0 ¥
1305 Logo To The Moon To The Moon (TTM) 0.3636 ¥1.36 % 359 691.79 ¥ 362 250 953.84 ¥
1306 Logo AKTIO Coin AKTIO Coin (AKTIO) 19.35 ¥0.1193 % 356 711.08 ¥ 1 935 008 537.96 ¥
1307 Logo SpaceChain ERC20 SpaceChain ERC20 (SPC) 1.49 ¥0.1193 % 354 879.07 ¥ 899 488 126.49 ¥
1308 Logo Revest Finance Revest Finance (RVST) 4.35 ¥0.1193 % 352 148.38 ¥ 435 079 227.42 ¥
1309 Logo Reflexer Ungovernance Token Reflexer Ungovernance Token (FLX) 267.94 ¥0.1193 % 349 928.99 ¥ 0 ¥
1310 Logo IRIS Network IRIS Network (IRIS) 0.0550 ¥1.83 % 345 347.67 ¥ 117 908 635.92 ¥
1311 Logo Tokemak Tokemak (TOKE) 7.36 ¥-2.07 % 343 166.63 ¥ 736 267 480.00 ¥
1312 Logo Basis Cash Basis Cash (BAC) 0.4031 ¥-0.3957 % 342 611.67 ¥ 21 998 036.88 ¥
1313 Logo Mini Mini (MINI) 0.1730 ¥-5.76 % 339 847.06 ¥ 151 467 770.24 ¥
1314 Logo BitcoinFile BitcoinFile (BTCF) 0.0568 ¥6.17 % 337 090.69 ¥ 0 ¥
1315 Logo Meconcash Meconcash (MCH) 2.25 ¥-0.3157 % 336 068.93 ¥ 675 481 711.24 ¥
1316 Logo GMCoin GMCoin (GMCOIN) 4.80 ¥-3.93 % 334 491.96 ¥ 345 385 270.47 ¥
1317 Logo Galaxy Fight Club Galaxy Fight Club (GCOIN) 0.8483 ¥1.70 % 328 856.34 ¥ 98 553 025.06 ¥
1318 Logo Raptoreum Raptoreum (RTM) 0.0150 ¥-0.5403 % 324 844.23 ¥ 0 ¥
1319 Logo DeFiato DeFiato (DFIAT) 2.63 ¥0.1193 % 321 424.45 ¥ 0 ¥
1320 Logo Orion Protocol Orion Protocol (ORN) 52.91 ¥0.1135 % 321 179.03 ¥ 3 320 837 237.91 ¥
1321 Logo Bidao Bidao (BIDAO) 0.2740 ¥-3.53 % 319 153.57 ¥ 726 085 134.98 ¥
1322 Logo UNION Protocol Governance Token UNION Protocol Governance Token (UNN) 0.0313 ¥-11.04 % 318 649.86 ¥ 0 ¥
1323 Logo Catheon Gaming Catheon Gaming (CATHEON) 0.0105 ¥12.22 % 318 071.29 ¥ 0 ¥
1324 Logo MemePad MemePad (MEPAD) 0.1217 ¥-2.63 % 316 430.46 ¥ 48 161 364.77 ¥
1325 Logo XMON XMON (XMON) 49 417.11 ¥0.1193 % 311 359.44 ¥ 494 171 411.23 ¥
1326 Logo Velas Velas (VLX) 0.1497 ¥0.1193 % 310 819.82 ¥ 423 705 172.69 ¥
1327 Logo Dafi Protocol Dafi Protocol (DAFI) 0.6251 ¥0.1193 % 309 644.16 ¥ 0 ¥
1328 Logo Alpaca Alpaca (ALPA) 3.82 ¥3.37 % 308 540.49 ¥ 0 ¥
1329 Logo TONToken TONToken (TONTOKEN) 0.8935 ¥-0.3456 % 307 899.98 ¥ 0 ¥
1330 Logo RootCoin RootCoin (ROOT) 0.0035 ¥6.31 % 307 843.40 ¥ 0 ¥
1331 Logo MarsCoin MarsCoin (MARS) 0.0001193 ¥0.1125 % 303 408.59 ¥ 50 195 721.14 ¥
1332 Logo SexCoin SexCoin (SXC) 0.1151 ¥0.1135 % 302 944.71 ¥ 0 ¥
1333 Logo ScPrime ScPrime (SCP) 3.47 ¥-3.78 % 300 842.43 ¥ 190 318 915.97 ¥
1334 Logo Celsius Network Celsius Network (CEL) 2.28 ¥-0.5300 % 300 739.32 ¥ 81 451 506.47 ¥
1335 Logo Youclout Youclout (YCT) 0.0370 ¥-0.1215 % 295 488.17 ¥ 0 ¥
1336 Logo Kalao Kalao (KLO) 0.0880 ¥5.77 % 294 455.13 ¥ 43 979 022.90 ¥
1337 Logo K21 K21 (K21) 2.62 ¥-2.49 % 292 633.70 ¥ 54 920 007.73 ¥
1338 Logo OneSwap DAO OneSwap DAO (ONES) 0.3234 ¥-3.42 % 283 987.95 ¥ 0 ¥
1339 Logo RazorCoin RazorCoin (RZR) 0.0100 ¥0.1193 % 282 096.39 ¥ 508 598 345.15 ¥
1340 Logo HoDooi.com HoDooi.com (HOD) 0.0260 ¥-2.21 % 280 700.25 ¥ 0 ¥
1341 Logo Pando Pando (PANDO) 0.0481 ¥4.40 % 279 236.38 ¥ 96 241 370.84 ¥
1342 Logo X World Games X World Games (XWG) 0.0067 ¥0.1193 % 259 806.99 ¥ 66 657 766.78 ¥
1343 Logo Phantasma Energy Phantasma Energy (KCAL) 0.0701 ¥-17.96 % 259 496.91 ¥ 3 503 109.69 ¥
1344 Logo Gamium Gamium (GMM) 0.0019 ¥1.37 % 255 007.58 ¥ 94 775 268.80 ¥
1345 Logo Olympus Olympus (OHM) 8 826.49 ¥-5.29 % 252 743.18 ¥ 4 200 483 733.49 ¥
1346 Logo Muse DAO Muse DAO (MUSE) 43.52 ¥-6.74 % 247 795.72 ¥ 29 455 535.37 ¥
1347 Logo Colizeum Colizeum (ZEUM) 0.1815 ¥-19.63 % 246 735.45 ¥ 0 ¥
1348 Logo Tenup Tenup (TUP) 0.3588 ¥-7.48 % 242 376.19 ¥ 68 199 150.66 ¥
1349 Logo Insight Chain Insight Chain (INB) 93.57 ¥0.7834 % 241 898.13 ¥ 0 ¥
1350 Logo Hot Cross Hot Cross (HOTCROSS) 0.0147 ¥0.1193 % 237 833.60 ¥ 7 367 917.13 ¥
1351 Logo Every Game Every Game (EGAME) 0.0011 ¥-6.31 % 237 829.54 ¥ 11 109 925.95 ¥
1352 Logo BiFi BiFi (BIFIF) 0.1478 ¥0.7892 % 237 672.82 ¥ 147 804 882.99 ¥
1353 Logo NKCL Classic NKCL Classic (NKCLC) 102.70 ¥0.1193 % 236 632.76 ¥ 0 ¥
1354 Logo JackPool.finance JackPool.finance (JFI) 1 394.10 ¥-1.34 % 234 585.08 ¥ 29 276 083.80 ¥
1355 Logo ARMOR ARMOR (ARMOR) 0.8224 ¥0.1193 % 232 892.52 ¥ 822 378 628.94 ¥
1356 Logo DFX Finance DFX Finance (DFX) 7.86 ¥0.1193 % 232 757.74 ¥ 785 911 160.32 ¥
1357 Logo Solrise Finance Solrise Finance (SLRS) 0.5456 ¥9.12 % 229 499.45 ¥ 544 983 572.74 ¥
1358 Logo Hoge Finance Hoge Finance (HOGE) 0.0013 ¥0.1193 % 226 522.37 ¥ 522 377 609.16 ¥
1359 Logo CryptoPlanes CryptoPlanes (CPAN) 0.0826 ¥0.1193 % 224 928.23 ¥ 16 519 019 047.88 ¥
1360 Logo Particl Particl (PART) 20.17 ¥-15.79 % 220 514.95 ¥ 315 770 991.45 ¥
1361 Logo Polymath Network Polymath Network (POLY) 10.00 ¥-3.55 % 217 975.03 ¥ 9 997 764 204.74 ¥
1362 Logo DogeCube DogeCube (DOGECUBE) 0.0003275 ¥0.1193 % 216 874.98 ¥ 0 ¥
1363 Logo Polkarare Polkarare (PRARE) 0.4680 ¥-7.17 % 214 203.74 ¥ 46 795 948.79 ¥
1364 Logo Meta Meta (MTA) 4.53 ¥0.1193 % 212 911.81 ¥ 382 953 737.93 ¥
1365 Logo Position Token Position Token (POSI) 0.2679 ¥0.1193 % 212 865.84 ¥ 24 595 446.99 ¥
1366 Logo Qatar 2022 Qatar 2022 (FWC) 0.00000000023 ¥0.1193 % 212 731.65 ¥ 9 749 842.36 ¥
1367 Logo GameZone GameZone (GZONE) 0.1166 ¥-11.93 % 208 052.88 ¥ 0 ¥
1368 Logo Holoride Holoride (RIDE) 0.0383 ¥-23.93 % 206 441.96 ¥ 38 328 053.75 ¥
1369 Logo Moon DAO Moon DAO (MOONEY) 0.0231 ¥-6.17 % 202 112.88 ¥ 60 495 976.62 ¥
1370 Logo Monsta Infinite Monsta Infinite (MONI) 0.1100 ¥0.1193 % 201 707.50 ¥ 29 699 404.13 ¥
1371 Logo Milo Inu Milo Inu (MILO) 0.000000290 ¥-4.72 % 201 026.62 ¥ 100 038 211.16 ¥
1372 Logo AeroMe AeroMe (AM) 16.65 ¥-0.8642 % 200 286.65 ¥ 0 ¥
1373 Logo Omax Omax (OMAX) 0.0042 ¥3.42 % 198 234.27 ¥ 37 777 320.55 ¥
1374 Logo UTU Protocol UTU Protocol (UTU) 0.3456 ¥0.1193 % 197 566.20 ¥ 0 ¥
1375 Logo SelfKey SelfKey (KEY) 0.0186 ¥-0.2056 % 195 908.11 ¥ 111 870 924.35 ¥
1376 Logo BlockchainSpace BlockchainSpace (GUILD) 0.1356 ¥0.1193 % 194 619.52 ¥ 135 599 444.52 ¥
1377 Logo ALL.ART ALL.ART (AART) 0.0380 ¥1.37 % 193 827.13 ¥ 190 165 568.43 ¥
1378 Logo GM GM (GM) 0.0706 ¥21.06 % 187 187.09 ¥ 70 553 388.26 ¥
1379 Logo CashCoin CashCoin (CASH) 148.98 ¥0.1135 % 187 166.96 ¥ 18 269 085 460.01 ¥
1380 Logo BitSeeds BitSeeds (XSEED) 0.0027 ¥-2.29 % 186 170.05 ¥ 0 ¥
1381 Logo Myth Token Myth Token (MYTHT) 148.75 ¥-0.0546 % 184 976.39 ¥ 0 ¥
1382 Logo Synesis One Synesis One (SNS) 0.0031 ¥0.1193 % 184 389.60 ¥ 31 257 231.10 ¥
1383 Logo BEER Coin BEER Coin (BEER) 0.0000976 ¥-8.63 % 181 981.62 ¥ 85 133 090.98 ¥
1384 Logo Parallel Parallel (PARAL) 104.19 ¥0.1193 % 179 744.75 ¥ 129 066 805.09 ¥
1385 Logo KIMCHI.finance KIMCHI.finance (KIMCHI) 0.000001040 ¥0.1193 % 178 687.32 ¥ 10 404 392.07 ¥
1386 Logo Kuai Token Kuai Token (KT) 0.0763 ¥-4.57 % 177 998.78 ¥ 76 254 221.10 ¥
1387 Logo Melodity Melodity (MELD) 0.0378 ¥-7.80 % 177 254.12 ¥ 0 ¥
1388 Logo Solanium Solanium (SLIM) 0.8876 ¥-11.01 % 175 814.00 ¥ 88 758 186.46 ¥
1389 Logo Plant vs Undead Token Plant vs Undead Token (PVU) 0.0855 ¥-0.0026 % 175 145.06 ¥ 25 649 282.33 ¥
1390 Logo HyperVerse HyperVerse (HVT) 0.0372 ¥0.1175 % 173 781.17 ¥ 6 199 363 984 770.51 ¥
1391 Logo Sway Social Sway Social (SWAY) 0.3738 ¥-2.13 % 171 726.03 ¥ 0 ¥
1392 Logo Vsync Vsync (VSX) 1.21 ¥2.49 % 171 606.93 ¥ 0 ¥
1393 Logo PSIcoin PSIcoin (PSI) 1.48 ¥10.17 % 171 191.54 ¥ 24 485 559.06 ¥
1394 Logo Superbloom Superbloom (SEED) 0.0504 ¥0.1193 % 166 480.51 ¥ 50 399 530.09 ¥
1395 Logo NanoByte NanoByte (NBT) 0.1292 ¥0.1885 % 165 879.42 ¥ 1 158 915 313.98 ¥
1396 Logo CENTERCOIN CENTERCOIN (CENT) 4.47 ¥0.1526 % 164 730.52 ¥ 0 ¥
1397 Logo Bitcoin Gold Bitcoin Gold (BTG) 47.63 ¥23.22 % 161 918.98 ¥ 930 678 982.78 ¥
1398 Logo League of Ancients League of Ancients (LOA) 0.2484 ¥1.21 % 161 608.06 ¥ 0 ¥
1399 Logo DEUS Finance DEUS Finance (DEUS) 1 647.88 ¥0.1193 % 159 657.58 ¥ 411 970 760.22 ¥
1400 Logo Arabic Arabic (ABIC) 0.4500 ¥0.1193 % 158 299.27 ¥ 76 493 864.47 ¥
1401 Logo sETH sETH (SETH) 332 642.37 ¥-3.53 % 158 009.94 ¥ 3 851 958 981.48 ¥
1402 Logo MCDEX MCDEX (MCB) 297.51 ¥0.1193 % 156 912.48 ¥ 1 429 007 277.68 ¥
1403 Logo KeeperDAO KeeperDAO (ROOK) 20.72 ¥0.1135 % 152 989.65 ¥ 0 ¥
1404 Logo Flurry Finance Flurry Finance (FLURRY) 0.0030 ¥0.1193 % 152 583.62 ¥ 0 ¥
1405 Logo Baanx Baanx (BXX) 0.6255 ¥-4.15 % 150 079.72 ¥ 156 363 574.55 ¥
1406 Logo Cryowar Token Cryowar Token (CWAR) 0.1101 ¥-4.92 % 148 984.52 ¥ 110 085 632.83 ¥
1407 Logo Freedom God DAO Freedom God DAO (FGD) 11.76 ¥0.1193 % 148 607.14 ¥ 229 025 679.39 ¥
1408 Logo Millimeter Millimeter (MM) 0.0001488 ¥0.1193 % 148 360.02 ¥ 4 465 404.32 ¥
1409 Logo Voyager Token Voyager Token (VGX) 0.0448 ¥-3.81 % 147 612.32 ¥ 44 828 404.11 ¥
1410 Logo Defigram Defigram (DFG) 37.21 ¥0.1193 % 146 018.80 ¥ 0 ¥
1411 Logo Inflation Hedging Coin Inflation Hedging Coin (IHC) 0.0071 ¥0.1193 % 145 969.68 ¥ 4 035 306 362.71 ¥
1412 Logo ALA ALA (ALA) 5.46 ¥-1.39 % 145 024.84 ¥ 0 ¥
1413 Logo JUNO JUNO (JUNO) 5.09 ¥-0.2955 % 144 250.35 ¥ 537 340 486.88 ¥
1414 Logo cVault.finance cVault.finance (CVAULT) 767 970.20 ¥-6.37 % 144 123.70 ¥ 826 604 401.51 ¥
1415 Logo Sogur Currency Sogur Currency (SGR) 43.81 ¥1.46 % 144 020.60 ¥ 919 917 943.97 ¥
1416 Logo The Effect.ai The Effect.ai (EFX) 0.3513 ¥0.1193 % 141 500.29 ¥ 210 841 732.77 ¥
1417 Logo Port Finance Port Finance (PORT) 0.6524 ¥7.03 % 139 052.83 ¥ 65 239 496.43 ¥
1418 Logo Bread token Bread token (BRD) 544.65 ¥-5.29 % 135 718.48 ¥ 48 398 643 313.07 ¥
1419 Logo MasterTraderCoin MasterTraderCoin (MTR) 57.43 ¥-2.48 % 135 368.19 ¥ 22 494 617.42 ¥
1420 Logo BitDegree BitDegree (BDG) 0.2506 ¥-4.51 % 134 035.81 ¥ 4 914 032 152.03 ¥
1421 Logo PROVER PROVER (PROOF) 0.1303 ¥-13.23 % 133 617.71 ¥ 0.0009496 ¥
1422 Logo GXChain GXChain (GXC) 32.90 ¥0.1193 % 131 292.94 ¥ 0 ¥
1423 Logo Fodl Finance Fodl Finance (FODL) 0.0457 ¥0.1193 % 129 864.98 ¥ 45 740 624.92 ¥
1424 Logo Zeusshield Zeusshield (ZSC) 0.0166 ¥3.96 % 128 088.08 ¥ 93 460 525.42 ¥
1425 Logo Crafting Finance Crafting Finance (CRF) 0.2760 ¥0.5694 % 126 774.14 ¥ 0 ¥
1426 Logo Aeternity Aeternity (AE) 0.7740 ¥-0.9098 % 126 483.78 ¥ 341 238 151.34 ¥
1427 Logo PoolTogether PoolTogether (POOL) 963.29 ¥7.65 % 126 123.81 ¥ 0 ¥
1428 Logo Smarty Pay Smarty Pay (SPY) 0.1945 ¥0.1193 % 126 109.83 ¥ 0 ¥
1429 Logo GAMER GAMER (GMR) 0.1012 ¥0.1193 % 125 059.28 ¥ 33 401 224.31 ¥
1430 Logo Polkamarkets Polkamarkets (POLK) 0.4576 ¥-7.16 % 124 770.93 ¥ 45 755 509.60 ¥
1431 Logo Shyft Network Shyft Network (SHFT) 0.0384 ¥-0.3833 % 124 061.25 ¥ 51 234 801.20 ¥
1432 Logo Gains Gains (GAINS) 3.89 ¥0.1193 % 123 288.05 ¥ 388 477 641.67 ¥
1433 Logo Million Million (MILLI) 284.89 ¥0.1193 % 122 745.45 ¥ 284 892 510.72 ¥
1434 Logo Waves Enterprise Waves Enterprise (WEST) 0.5649 ¥-0.4056 % 121 242.28 ¥ 211 782 273.04 ¥
1435 Logo Greencoin Greencoin (GNC) 0.0000150 ¥2.55 % 120 389.97 ¥ 0 ¥
1436 Logo Supe Infinity Supe Infinity (SUPE) 0.5878 ¥-4.03 % 119 971.35 ¥ 0 ¥
1437 Logo Metan Evolutions Metan Evolutions (METAN) 1.39 ¥1.78 % 119 531.72 ¥ 0 ¥
1438 Logo Pickle Finance Pickle Finance (PICKLE) 21.57 ¥0.1193 % 118 145.69 ¥ 76 719 990.14 ¥
1439 Logo Crypto20 Crypto20 (C20) 506.91 ¥0.1193 % 117 156.93 ¥ 20 609 084 223.31 ¥
1440 Logo Baddest Alpha Ape Bundle Baddest Alpha Ape Bundle (APED) 54.86 ¥0.1193 % 117 021.03 ¥ 54 864 934.41 ¥
1441 Logo AgaveCoin AgaveCoin (AGVC) 0.3383 ¥-5.29 % 114 127.12 ¥ 0 ¥
1442 Logo Waggle Network Waggle Network (WAGG) 0.1529 ¥-2.52 % 113 538.47 ¥ 0 ¥
1443 Logo BonusCloud BonusCloud (BXC) 0.0251 ¥-3.00 % 113 446.95 ¥ 0 ¥
1444 Logo Operon Origins Operon Origins (ORO) 0.1879 ¥3.28 % 112 526.25 ¥ 0 ¥
1445 Logo WRTcoin WRTcoin (WRT) 0.6720 ¥-5.01 % 112 303.82 ¥ 0 ¥
1446 Logo DPRating DPRating (RATING) 0.0433 ¥1.63 % 112 130.41 ¥ 433 218 642.45 ¥
1447 Logo Cornucopias Cornucopias (COPI) 1.64 ¥0.1193 % 111 349.91 ¥ 6 297 577 574.15 ¥
1448 Logo Ninneko Ninneko (NINO) 0.2977 ¥0.1187 % 109 527.69 ¥ 59 538 391.66 ¥
1449 Logo BABB BABB (BAX) 0.0013 ¥-0.7323 % 109 417.83 ¥ 131 730 570.12 ¥
1450 Logo Vow Vow (VOW) 2.56 ¥-3.04 % 109 253.50 ¥ 2 922 500 801.37 ¥
1451 Logo Morpheus Network Morpheus Network (MNW) 9.73 ¥0.1193 % 107 599.96 ¥ 466 259 368.30 ¥
1452 Logo reflect.finance reflect.finance (RFI) 0.7625 ¥-5.29 % 106 799.46 ¥ 0 ¥
1453 Logo Loopring [NEO] Loopring [NEO] (LRN) 0.9156 ¥-1.36 % 105 403.47 ¥ 0 ¥
1454 Logo Carats Token Carats Token (CARAT) 0.0319 ¥-4.18 % 104 707.47 ¥ 28 997 966.13 ¥
1455 Logo TBCC TBCC (TBCC) 0.0411 ¥0.1193 % 102 236.29 ¥ 41 056 795.10 ¥
1456 Logo RAMP RAMP (RAMP) 4.00 ¥-3.55 % 101 622.04 ¥ 3 995 110 571.33 ¥
1457 Logo KPOP Coin KPOP Coin (KPOP) 0.0105 ¥0.1193 % 101 195.69 ¥ 84 235 387.09 ¥
1458 Logo Busy DAO Busy DAO (BUSY) 0.1977 ¥4.06 % 100 971.25 ¥ 0 ¥
1459 Logo Ferro Ferro (FER) 0.0196 ¥-0.6415 % 100 078.58 ¥ 100 344 994.98 ¥
1460 Logo Marnotaur Marnotaur (TAUR) 0.4280 ¥-9.36 % 100 059.46 ¥ 0 ¥
1461 Logo Darwinia Commitment Token Darwinia Commitment Token (KTON) 203.32 ¥-6.71 % 99 776.57 ¥ 30 491 831.45 ¥
1462 Logo USDK USDK (USDK) 407.57 ¥-3.55 % 98 959.66 ¥ 199 184 521.34 ¥
1463 Logo DOSE DOSE (DOSE) 0.0022 ¥0.1193 % 98 179.66 ¥ 0 ¥
1464 Logo Carbon Carbon (CUSD) 139.53 ¥-6.52 % 95 168.01 ¥ 2 229 236 302.92 ¥
1465 Logo pBTC35A pBTC35A (PBTC35A) 118.85 ¥0.5727 % 94 543.74 ¥ 25 506 344.37 ¥
1466 Logo Swash Swash (SWASH) 0.2316 ¥0.2481 % 94 297.15 ¥ 230 438 350.16 ¥
1467 Logo XCarnival XCarnival (XCV) 0.0586 ¥0.0430 % 94 115.69 ¥ 58 600 989.36 ¥
1468 Logo EasyMine EasyMine (EMT) 0.0596 ¥0.2696 % 93 923.27 ¥ 59 553 608.95 ¥
1469 Logo Tranche Finance Tranche Finance (SLICE) 1.22 ¥0.1193 % 92 998.09 ¥ 24 458 507.93 ¥
1470 Logo Dvision Network Dvision Network (DVI) 0.0228 ¥0.1193 % 90 597.68 ¥ 22 773 562.03 ¥
1471 Logo StarSharks StarSharks (SSS) 0.1054 ¥0.1193 % 89 932.66 ¥ 105 383 541.95 ¥
1472 Logo Work Quest Work Quest (WQT) 0.0003126 ¥0.1193 % 88 962.17 ¥ 31 257.83 ¥
1473 Logo Pillar Pillar (PLR) 0.4395 ¥-3.53 % 88 338.01 ¥ 351 607 821.64 ¥
1474 Logo Hashtagger Hashtagger (MOOO) 3.19 ¥0.4942 % 83 265.65 ¥ 0 ¥
1475 Logo Altered State Token Altered State Token (ASTO) 2.33 ¥0.1193 % 83 235.49 ¥ 4 319 230 017.90 ¥
1476 Logo AIChain Token AIChain Token (AIT) 0.0388 ¥0.1193 % 82 180.95 ¥ 11 552 356.06 ¥
1477 Logo Permission Coin Permission Coin (ASK) 0.0188 ¥0.6452 % 81 981.72 ¥ 0 ¥
1478 Logo Orbit Chain Orbit Chain (ORC) 0.7293 ¥0.1187 % 81 810.61 ¥ 683 991 393.88 ¥
1479 Logo Bent Finance Bent Finance (BENT) 11.97 ¥0.1187 % 81 591.42 ¥ 0 ¥
1480 Logo DNAxCAT DNAxCAT (DXCT) 2.61 ¥6.56 % 80 042.24 ¥ 0 ¥
1481 Logo OpenLeverage OpenLeverage (OLE) 0.1737 ¥-0.0520 % 79 305.72 ¥ 78 996 672.93 ¥
1482 Logo Metahero Metahero (HERO) 0.0717 ¥-6.99 % 79 267.22 ¥ 699 817 205.72 ¥
1483 Logo Impossible Finance Launchpad Impossible Finance Launchpad (IDIA) 3.25 ¥0.1187 % 78 412.04 ¥ 3 247 818 781.86 ¥
1484 Logo Artemine Artemine (ARTE) 0.2349 ¥0.7811 % 77 963.53 ¥ 0 ¥
1485 Logo Manifold Finance Manifold Finance (FOLD) 161.59 ¥0.1193 % 77 547.07 ¥ 323 176 195.32 ¥
1486 Logo BarnBridge BarnBridge (BOND) 3.47 ¥0.1135 % 76 610.43 ¥ 34 726 786.00 ¥
1487 Logo NITRO NITRO (NOX) 0.0047 ¥1.33 % 75 776.60 ¥ 0 ¥
1488 Logo Zebec Protocol Zebec Protocol (ZBC) 4.86 ¥0.1135 % 73 425.18 ¥ 1 588 402 777.14 ¥
1489 Logo Adel Adel (ADL) 0.6264 ¥0.7811 % 72 448.38 ¥ 0 ¥
1490 Logo Changer Changer (CNG) 0.7390 ¥-1.14 % 71 777.35 ¥ 147 664 483.70 ¥
1491 Logo Rubidium Rubidium (RBD) 3.16 ¥-1.78 % 71 772.95 ¥ 0 ¥
1492 Logo MASQ MASQ (MASQ) 17.52 ¥0.1187 % 71 189.95 ¥ 656 968 940.49 ¥
1493 Logo QI Blockchain QI Blockchain (QIE) 28.21 ¥0.2780 % 70 780.75 ¥ 4 230 986 578.78 ¥
1494 Logo Frontier Frontier (FRONT) 14.48 ¥-3.53 % 70 564.54 ¥ 1 303 546 043.31 ¥
1495 Logo Rally Rally (RLY) 0.0059 ¥0.1187 % 68 787.45 ¥ 88 995 010.94 ¥
1496 Logo QuiverX QuiverX (QRX) 0.2996 ¥0.1187 % 68 269.71 ¥ 28 619 346.53 ¥
1497 Logo Akita Inu Akita Inu (AKITA) 0.000000226 ¥0.1193 % 67 608.43 ¥ 21 991 053.30 ¥
1498 Logo ABBC Coin ABBC Coin (ABBC) 0.6152 ¥-9.49 % 66 044.03 ¥ 558 102 537.62 ¥
1499 Logo SAFUU SAFUU (SAFUU) 22 162.84 ¥0.1187 % 65 879.70 ¥ 0 ¥
1500 Logo REGA Risk Sharing Token REGA Risk Sharing Token (RST) 19.52 ¥0.1135 % 65 081.82 ¥ 0 ¥
1501 Logo Emercoin Emercoin (EMC) 0.2946 ¥-4.95 % 64 626.54 ¥ 0 ¥
1502 Logo Decimated Decimated (DIO) 0.0596 ¥-7.24 % 64 589.80 ¥ 59 627 663.10 ¥
1503 Logo hi Dollar hi Dollar (HI) 0.0071 ¥0.1187 % 63 162.35 ¥ 357 230 349.97 ¥
1504 Logo CasinoCoin CasinoCoin (CSC) 0.0192 ¥0.1193 % 63 046.77 ¥ 1 244 656 739.17 ¥
1505 Logo SpaceXCoin SpaceXCoin (SPXC) 0.00000005489 ¥0.1193 % 62 544.11 ¥ 54 894 703.77 ¥
1506 Logo Mythos Mythos (MYTH) 0.2977 ¥0.1187 % 60 191.39 ¥ 297 691 958.31 ¥
1507 Logo MEET.ONE MEET.ONE (MEETONE) 3.46 ¥1.33 % 59 169.78 ¥ 0 ¥
1508 Logo XRun XRun (XRUN) 0.2292 ¥0.1187 % 58 952.54 ¥ 0 ¥
1509 Logo Franklin Franklin (FLY) 1.52 ¥-3.38 % 58 947.51 ¥ 150 109 897.52 ¥
1510 Logo Bzzone Bzzone (BZZONE) 14.88 ¥0.1187 % 58 579.45 ¥ 0 ¥
1511 Logo ADAPad ADAPad (ADAPAD) 0.1776 ¥-6.83 % 58 354.12 ¥ 59 722 815.04 ¥
1512 Logo SpiderDAO SpiderDAO (SPDR) 0.0101 ¥0.1187 % 57 289.09 ¥ 0 ¥
1513 Logo NOKU EUR NOKU EUR (EURN) 66.13 ¥0.7811 % 57 198.41 ¥ 0 ¥
1514 Logo BillionHappiness BillionHappiness (BHC) 2 976.94 ¥0.1193 % 55 287.62 ¥ 148 846 810.67 ¥
1515 Logo REVV REVV (REVV) 0.0194 ¥0.1193 % 55 220.07 ¥ 58 050 256.16 ¥
1516 Logo Jade Protocol Jade Protocol (JADE) 1 346.00 ¥0.1187 % 54 308.38 ¥ 904 380 729.09 ¥
1517 Logo UniversalRoyalCoin UniversalRoyalCoin (UNRC) 0.0089 ¥0.1135 % 54 076.77 ¥ 0 ¥
1518 Logo Vodra Vodra (VDR) 0.2109 ¥2.22 % 53 984.76 ¥ 421 802 092.07 ¥
1519 Logo TIOx TIOx (TIOX) 2.77 ¥-5.28 % 53 868.02 ¥ 0 ¥
1520 Logo Airbloc Airbloc (ABL) 0.0120 ¥0.0565 % 53 557.17 ¥ 4 468 041.27 ¥
1521 Logo WallStreetBets DApp WallStreetBets DApp (WSB) 0.0234 ¥0.1187 % 52 109.68 ¥ 0 ¥
1522 Logo AvonCoin AvonCoin (ACN) 0.0392 ¥0.7811 % 51 245.51 ¥ 0 ¥
1523 Logo Rubies Rubies (RBIES) 0.3562 ¥1.33 % 50 888.43 ¥ 0 ¥
1524 Logo FreeRossDAO FreeRossDAO (FREEROSS) 0.0080 ¥0.1187 % 49 882.29 ¥ 0 ¥
1525 Logo Obyte Obyte (GBYTE) 3 096.54 ¥-3.53 % 49 719.25 ¥ 3 096 546 156.53 ¥
1526 Logo STP Network STP Network (STPT) 6.29 ¥-3.53 % 48 503.10 ¥ 11 861 253 093.41 ¥
1527 Logo Neos Credits Neos Credits (NCR) 7.00 ¥0.1187 % 48 372.49 ¥ 349 788 051.01 ¥
1528 Logo Affyn Affyn (FYN) 0.1088 ¥1.96 % 48 185.83 ¥ 108 761 756.97 ¥
1529 Logo 2key.network 2key.network (2KEY) 0.2701 ¥-5.28 % 47 930.88 ¥ 161 859 979.04 ¥
1530 Logo ANGLE ANGLE (ANGLE) 1.89 ¥0.1187 % 47 901.76 ¥ 1 892 130 086.99 ¥
1531 Logo NFTX NFTX (NFTX) 2 530.88 ¥-5.28 % 47 875.84 ¥ 1 645 073 431.89 ¥
1532 Logo Defi Warrior Defi Warrior (FIWA) 0.0113 ¥-0.4755 % 46 855.42 ¥ 0 ¥
1533 Logo DappRadar DappRadar (RADAR) 0.0386 ¥-2.44 % 46 752.27 ¥ 386 255 315.90 ¥
1534 Logo BEPRO Network BEPRO Network (BEPRO) 0.0019 ¥0.1187 % 46 557.28 ¥ 19 498 823.27 ¥
1535 Logo Mango protocol Mango protocol (MNGO) 4.82 ¥7.56 % 46 345.02 ¥ 24 100 085 655.70 ¥
1536 Logo OKCash OKCash (OK) 1.15 ¥-3.53 % 46 013.88 ¥ 106 488 565.05 ¥
1537 Logo Chi Gastoken Chi Gastoken (CHI) 59.79 ¥0.1187 % 45 919.82 ¥ 130 127 855.59 ¥
1538 Logo Opium Opium (OPIUM) 23.70 ¥0.1193 % 45 869.77 ¥ 2 369 537 033.06 ¥
1539 Logo vEmpire DDAO vEmpire DDAO (VEMP) 0.0171 ¥-6.11 % 45 008.26 ¥ 13 829 135.70 ¥
1540 Logo Coin of the champions Coin of the champions (COC) 0.000001782 ¥0.1187 % 44 609.39 ¥ 272 474 848.73 ¥
1541 Logo LimoCoin SWAP LimoCoin SWAP (LMCSWAP) 0.1189 ¥0.1187 % 43 864.38 ¥ 0 ¥
1542 Logo Tokenomy Tokenomy (TEN) 0.0415 ¥-12.23 % 43 473.07 ¥ 41 483 374.39 ¥
1543 Logo Kunci Coin Kunci Coin (KUNCI) 0.0357 ¥0.1187 % 43 131.55 ¥ 1 786 151 749.84 ¥
1544 Logo BNS token BNS token (BNS) 0.0255 ¥0.1187 % 42 779.58 ¥ 6 337 989 674.44 ¥
1545 Logo ShibaDoge ShibaDoge (SHIBDOGE) 0 ¥0.1187 % 42 448.85 ¥ 243 785 935.21 ¥
1546 Logo DuckDaoDime DuckDaoDime (DDIM) 29.62 ¥0.1187 % 41 421.02 ¥ 32 618 455.99 ¥
1547 Logo dotmoovs dotmoovs (MOOV) 0.0337 ¥-5.00 % 41 060.76 ¥ 33 683 845.08 ¥
1548 Logo SparkPoint SparkPoint (SRK) 0.0053 ¥0.1187 % 40 850.88 ¥ 68 752 042.71 ¥
1549 Logo Kingdom Game 4.0 Kingdom Game 4.0 (KDG) 0.0579 ¥0.1187 % 40 341.43 ¥ 55 106 454.36 ¥
1550 Logo Knit Finance Knit Finance (KFT) 0.0247 ¥1.28 % 40 265.98 ¥ 0 ¥
1551 Logo Linx Linx (LINX) 72 081.63 ¥-1.58 % 39 607.24 ¥ 15 486 594 165.60 ¥
1552 Logo Mdex (HECO) Mdex (HECO) (MDXH) 0.0922 ¥-2.28 % 39 398.11 ¥ 66 630 528.93 ¥
1553 Logo Aragon Aragon (ANT) 81.87 ¥0.1187 % 38 636.91 ¥ 513 296 700.44 ¥
1554 Logo Base Protocol Base Protocol (BASE) 128.25 ¥0.1502 % 38 506.69 ¥ 0 ¥
1555 Logo Lithium Finance Lithium Finance (LITH) 0.0027 ¥0.1187 % 37 904.08 ¥ 26 747 622.45 ¥
1556 Logo BeFaster Holder Token BeFaster Holder Token (BFHT) 0.4773 ¥0.1187 % 37 647.09 ¥ 0 ¥
1557 Logo BSC Station BSC Station (BSCS) 0.0711 ¥-1.37 % 37 478.16 ¥ 0 ¥
1558 Logo Modefi Modefi (MOD) 25.36 ¥-5.29 % 37 408.57 ¥ 557 845 732.61 ¥
1559 Logo HAPI HAPI (HAPI) 69.70 ¥0.1187 % 37 169.41 ¥ 43 168 915.56 ¥
1560 Logo Spores Network Spores Network (SPO) 0.0057 ¥-3.39 % 36 371.92 ¥ 0 ¥
1561 Logo Premia Premia (PREMIA) 6.67 ¥-5.28 % 34 118.17 ¥ 667 108 144.45 ¥
1562 Logo Equilibrium Equilibrium (EQ) 1.49 ¥0.1187 % 33 841.95 ¥ 146 200 584.99 ¥
1563 Logo UBXS UBXS (UBXS) 0.0735 ¥0.1187 % 33 774.27 ¥ 6 095 625.84 ¥
1564 Logo Duel Network Duel Network (DUEL) 0.0039 ¥0.1193 % 33 741.44 ¥ 38 781 338.60 ¥
1565 Logo xDai Chain xDai Chain (STAKE) 22.33 ¥0.1187 % 33 287.79 ¥ 48 801 052.09 ¥
1566 Logo MarhabaDeFi MarhabaDeFi (MRHB) 0.0447 ¥0.1187 % 33 196.27 ¥ 0 ¥
1567 Logo APY.Finance APY.Finance (APY) 0.8485 ¥-5.28 % 32 146.76 ¥ 84 851 597.03 ¥
1568 Logo CryptoMines Eternal CryptoMines Eternal (ETERNAL) 18.43 ¥0.1187 % 32 041.76 ¥ 0 ¥
1569 Logo SENATE SENATE (SENATE) 0.1673 ¥0.1187 % 31 436.67 ¥ 27 317 074.59 ¥
1570 Logo xHashtag xHashtag (XTAG) 0.0531 ¥-2.95 % 31 281.93 ¥ 5 312 236.19 ¥
1571 Logo Nafter Nafter (NAFT) 0.0370 ¥-5.41 % 30 828.12 ¥ 36 871 732.89 ¥
1572 Logo Kattana Kattana (KTN) 1.15 ¥-4.13 % 30 424.80 ¥ 10 780 215.77 ¥
1573 Logo Hiblocks Hiblocks (HIBS) 0.0008187 ¥-8.83 % 29 193.58 ¥ 16 373 057.71 ¥
1574 Logo Sphynx Token Sphynx Token (SPHYNX) 0.0180 ¥0.1187 % 28 731.06 ¥ 27 015 545.22 ¥
1575 Logo Omni Omni (OMNI) 85.40 ¥-2.27 % 28 710.18 ¥ 257 494 271.59 ¥
1576 Logo Feisty Doge NFT Feisty Doge NFT (NFD) 0.0032 ¥0.1187 % 28 410.50 ¥ 323 546 083.63 ¥
1577 Logo Salt Lending Salt Lending (SALT) 0.7392 ¥-3.53 % 28 027.28 ¥ 88 701 064.10 ¥
1578 Logo Chumbi Valley Chumbi Valley (CHMB) 0.0014 ¥0.1187 % 27 746.50 ¥ 42 867 642.00 ¥
1579 Logo Linear Linear (LINA) 0.0055 ¥0.1187 % 27 642.23 ¥ 55 147 435.28 ¥
1580 Logo ETNA Network ETNA Network (ETNA) 2.27 ¥-5.54 % 27 503.82 ¥ 226 519 839.57 ¥
1581 Logo Sandclock Sandclock (QUARTZ) 36.71 ¥0.1187 % 27 465.75 ¥ 3 670 541 845.91 ¥
1582 Logo Kromatika Kromatika (KROM) 1.08 ¥0.1187 % 26 950.68 ¥ 108 389 642.02 ¥
1583 Logo Gameswap Gameswap (GSWAP) 44.37 ¥0.1182 % 26 872.14 ¥ 887 415 135.88 ¥
1584 Logo Belt Belt (BELT) 459.17 ¥0.1187 % 26 762.81 ¥ 21 632 159 721.35 ¥
1585 Logo Chrono.tech Chrono.tech (TIME) 350.25 ¥0.1135 % 26 290.32 ¥ 0 ¥
1586 Logo 4THPILLAR TECHNOLOGIES 4THPILLAR TECHNOLOGIES (FOUR) 0.0072 ¥0.1187 % 25 889.62 ¥ 0 ¥
1587 Logo Zaif Token Zaif Token (ZAIF) 0.0999 ¥-3.53 % 25 669.65 ¥ 703 602.85 ¥
1588 Logo Anyswap Anyswap (ANY) 1 851.64 ¥0.1187 % 25 476.89 ¥ 0 ¥
1589 Logo TE-FOOD TE-FOOD (TONE) 0.0731 ¥0.1187 % 25 323.14 ¥ 73 104 214.20 ¥
1590 Logo Orbitau Taureum Orbitau Taureum (TAUM) 0.0164 ¥0.1187 % 25 154.43 ¥ 16 402 826.90 ¥
1591 Logo President Trump President Trump (PRES) 0.2349 ¥0.7811 % 24 086.89 ¥ 0 ¥
1592 Logo OpenDAO OpenDAO (OPENDAO) 0.000000349 ¥0.1187 % 23 849.48 ¥ 34 934 151.31 ¥
1593 Logo Bondly Bondly (BONDLY) 0.0349 ¥0.1187 % 23 257.37 ¥ 34 288 752.43 ¥
1594 Logo Göztepe S.K. Fan Token Göztepe S.K. Fan Token (GOZ) 14.84 ¥1.86 % 23 120.63 ¥ 103 879 608.85 ¥
1595 Logo LINK LINK (LN) 1.10 ¥0.1187 % 22 614.78 ¥ 164 526 903.06 ¥
1596 Logo Naka Bodhi Token Naka Bodhi Token (NBOT) 1.80 ¥2.10 % 22 543.94 ¥ 180 192 942.36 ¥
1597 Logo Moss Carbon Credit Moss Carbon Credit (MCO2) 18.95 ¥0.1187 % 22 398.28 ¥ 52 852 497.50 ¥
1598 Logo Minted Minted (MTD) 0.2931 ¥-3.78 % 22 180.99 ¥ 0 ¥
1599 Logo Carry Carry (CRE) 0.0697 ¥-0.4064 % 22 166.80 ¥ 696 528 650.52 ¥
1600 Logo TittieCoin TittieCoin (TIT) 0.0752 ¥28.00 % 22 121.73 ¥ 6 013 375 958.96 ¥
1601 Logo Lossless Lossless (LSS) 0.2015 ¥0.1187 % 22 071.72 ¥ 20 153 745.58 ¥
1602 Logo Zeniq Coin Zeniq Coin (ZENIQ) 0.2456 ¥11.62 % 21 877.31 ¥ 0 ¥
1603 Logo BSCPAD BSCPAD (BSCPAD) 0.8931 ¥0.1187 % 21 671.53 ¥ 156 824 123.64 ¥
1604 Logo Nabox Nabox (NABOX) 0.0005918 ¥0.1187 % 21 517.28 ¥ 0 ¥
1605 Logo Stobox Token Stobox Token (STBU) 0.1274 ¥-4.88 % 21 203.13 ¥ 12 741 286.99 ¥
1606 Logo Hive Dollar Hive Dollar (HBD) 146.60 ¥-5.55 % 21 156.08 ¥ 4 831 863 801.65 ¥
1607 Logo Safemars Safemars (SAFEMARS) 0.000001054 ¥0.1187 % 21 075.29 ¥ 397 858 691.05 ¥
1608 Logo inSure inSure (SURE) 0.0978 ¥-5.28 % 20 908.00 ¥ 8 603 882 102.59 ¥
1609 Logo 0xBitcoin 0xBitcoin (0XBTC) 9.95 ¥0.1135 % 20 128.57 ¥ 208 983 128.33 ¥
1610 Logo GensoKishi Metaverse GensoKishi Metaverse (MV) 0.0519 ¥-4.74 % 20 118.29 ¥ 103 864 724.25 ¥
1611 Logo Trava Finance Trava Finance (TRAVA) 0.0028 ¥0.1187 % 19 870.32 ¥ 13 067 181.87 ¥
1612 Logo A2DAO A2DAO (ATD) 3.94 ¥0.1187 % 19 826.58 ¥ 65 784 189.48 ¥
1613 Logo Venus Reward Token Venus Reward Token (VRT) 0.0016 ¥0.1187 % 19 386.99 ¥ 39 119 541.29 ¥
1614 Logo Pivot Token Pivot Token (PVT) 0.0484 ¥-6.77 % 19 364.05 ¥ 474 311 126.54 ¥
1615 Logo Mist Mist (MIST) 0.1038 ¥0.1187 % 19 002.24 ¥ 103 820 070.46 ¥
1616 Logo SwissBorg SwissBorg (CHSB) 61.91 ¥-3.53 % 18 953.53 ¥ 61 908 947 641.74 ¥
1617 Logo EPIK Token EPIK Token (EPIK) 0.0066 ¥0.1187 % 18 842.26 ¥ 13 277 061.34 ¥
1618 Logo Etherland Etherland (ELAND) 1.15 ¥0.1187 % 18 573.69 ¥ 47 079 317.23 ¥
1619 Logo APWine APWine (APW) 42.00 ¥0.1193 % 18 524.13 ¥ 281 065 537.72 ¥
1620 Logo Grizzly Honey Grizzly Honey (GHNY) 10.57 ¥0.1187 % 18 335.16 ¥ 22 536 198.21 ¥
1621 Logo Bombcrypto Bombcrypto (BCOIN) 0.6628 ¥0.0910 % 17 846.12 ¥ 65 657 924.83 ¥
1622 Logo Bridge Oracle Bridge Oracle (BRG) 0.0177 ¥0.1175 % 17 724.38 ¥ 177 243 760.70 ¥
1623 Logo Yobit Token Yobit Token (YO) 64 386.14 ¥-3.89 % 17 519.08 ¥ 1 094 564 473.34 ¥
1624 Logo BondAppetit BondAppetit (BAG) 0.0030 ¥0.1187 % 17 068.39 ¥ 17 401 301.85 ¥
1625 Logo Jade Currency Jade Currency (JADEC) 0.3996 ¥-3.53 % 16 998.51 ¥ 43 950 977.71 ¥
1626 Logo Furukuru Furukuru (FUKU) 0.0000368 ¥0.1187 % 16 783.62 ¥ 13 983 455.66 ¥
1627 Logo Ellipsis (OLD) Ellipsis (OLD) (EPS) 11.60 ¥0.1187 % 16 206.37 ¥ 8 391 393 380.48 ¥
1628 Logo Stronger Stronger (STRNGR) 190.82 ¥0.1193 % 16 067.74 ¥ 1 908 216 112.76 ¥
1629 Logo Hegic Hegic (HEGIC) 5.82 ¥0.1187 % 15 902.08 ¥ 6 275 041 161.86 ¥
1630 Logo Juggernaut Juggernaut (JGN) 0.3423 ¥0.1193 % 15 606.20 ¥ 33 088 797.73 ¥
1631 Logo BTC Standard Hashrate Token BTC Standard Hashrate Token (BTCST) 0.8112 ¥0.1193 % 15 279.74 ¥ 12 168 226.77 ¥
1632 Logo Wonderman Nation Wonderman Nation (WNDR) 2.00 ¥-3.52 % 14 657.38 ¥ 998 092 288.93 ¥
1633 Logo Lua Token Lua Token (LUA) 1.93 ¥0.1135 % 14 423.80 ¥ 670 410 269.57 ¥
1634 Logo ArchCoin ArchCoin (ARCH) 0.0721 ¥1.63 % 14 309.66 ¥ 83 758 840.27 ¥
1635 Logo Shroom.Finance Shroom.Finance (SHROOM) 0.5512 ¥-5.28 % 14 217.54 ¥ 36 132 058.13 ¥
1636 Logo Maple Maple (MPL) 242.62 ¥0.1193 % 14 168.97 ¥ 2 426 203 177.61 ¥
1637 Logo Razor Network Razor Network (RAZOR) 0.1152 ¥0.1193 % 14 005.06 ¥ 115 207 431.46 ¥
1638 Logo Spartan Protocol Token Spartan Protocol Token (SPARTA) 1.94 ¥0.1193 % 13 970.07 ¥ 144 783 189.40 ¥
1639 Logo Landshare Landshare (LAND) 0.4465 ¥0.1193 % 13 915.29 ¥ 3 272 829.60 ¥
1640 Logo BambooDeFi BambooDeFi (BAMBOO) 0.2608 ¥0.1193 % 13 847.28 ¥ 1 955 086.60 ¥
1641 Logo FactR FactR (FTR) 0.0218 ¥0.1187 % 13 529.55 ¥ 54 552 051.36 ¥
1642 Logo Ertha Ertha (ERTHA) 0.0134 ¥0.1193 % 13 215.19 ¥ 0 ¥
1643 Logo HydraDX HydraDX (HDX) 52 823.61 ¥9.76 % 13 153.10 ¥ 12 383 785 709.74 ¥
1644 Logo Deri Protocol Deri Protocol (DERI) 0.1494 ¥0.1193 % 12 895.41 ¥ 69 927 858.70 ¥
1645 Logo Whiteheart Whiteheart (WHITE) 0.0155 ¥-0.8256 % 12 778.89 ¥ 0 ¥
1646 Logo Beta Finance Beta Finance (BETA) 0.0693 ¥0.1187 % 12 736.50 ¥ 69 332 387.76 ¥
1647 Logo Chain Guardians Chain Guardians (CGG) 0.1563 ¥0.1193 % 12 510.95 ¥ 18 756 484.31 ¥
1648 Logo BullPerks BullPerks (BLP) 1.27 ¥0.1193 % 12 092.10 ¥ 379 559 367.20 ¥
1649 Logo Single Finance Single Finance (SINGLE) 0.0073 ¥0.1398 % 12 077.27 ¥ 0 ¥
1650 Logo ZUSD ZUSD (ZUSD) 148.77 ¥0.1135 % 12 047.70 ¥ 2 477 169.60 ¥
1651 Logo Dfyn Network Dfyn Network (DFYN) 0.0458 ¥0.1193 % 11 983.09 ¥ 8 874 556.92 ¥
1652 Logo Autonio Autonio (NIOX) 0.0369 ¥0.1193 % 11 869.08 ¥ 12 176 711.04 ¥
1653 Logo Utrust Utrust (UTK) 1.18 ¥0.1193 % 11 832.91 ¥ 846 469 261.53 ¥
1654 Logo Quickswap Quickswap (QUICKOLD) 7 198.73 ¥0.1135 % 11 340.51 ¥ 7 198 728 600.00 ¥
1655 Logo AVINOC AVINOC (AVINOC) 0.3083 ¥-11.66 % 11 061.08 ¥ 308 283 086.60 ¥
1656 Logo ritestream ritestream (RITE) 0.0654 ¥0.4389 % 11 053.36 ¥ 65 373 154.04 ¥
1657 Logo Kulupu Kulupu (KLP) 0.3870 ¥0.1193 % 10 991.97 ¥ 11 167 885.53 ¥
1658 Logo EpiK Protocol EpiK Protocol (EPK) 1.14 ¥0.1193 % 10 989.82 ¥ 1 135 254 624.96 ¥
1659 Logo Decentral Games Decentral Games (DG) 3.14 ¥0.1193 % 10 981.25 ¥ 2 913 086 483.38 ¥
1660 Logo Efforce Efforce (WOZX) 0.2815 ¥0.1187 % 10 755.08 ¥ 281 548 123.41 ¥
1661 Logo bZx Protocol bZx Protocol (BZRX) 5.99 ¥-3.53 % 10 455.01 ¥ 215 031 635.37 ¥
1662 Logo AllianceBlock AllianceBlock (ALBT) 0.0075 ¥0.1135 % 10 193.92 ¥ 7 490 850.92 ¥
1663 Logo Revenue Coin Revenue Coin (RVC) 0.0905 ¥0.1193 % 10 161.64 ¥ 156 101 531.84 ¥
1664 Logo Govi Govi (GOVI) 0.2977 ¥0.1193 % 9 994.79 ¥ 9 526 195.88 ¥
1665 Logo Bincentive Bincentive (BCNT) 0.3128 ¥0.1051 % 9 985.72 ¥ 0 ¥
1666 Logo Fear Fear (FEAR) 0.8346 ¥0.1193 % 9 983.81 ¥ 54 248 641.63 ¥
1667 Logo Tixl Tixl (TXL) 0.1108 ¥-3.56 % 9 710.90 ¥ 66 508 837.05 ¥
1668 Logo Opyn Squeeth Opyn Squeeth (OSQTH) 13 852.95 ¥0.1187 % 9 626.13 ¥ 84 515 923.37 ¥
1669 Logo Boost Boost (BOOST) 0.0037 ¥0.1193 % 9 416.08 ¥ 3 743 497.29 ¥
1670 Logo DIGG DIGG (DIGG) 61 592.80 ¥0.1193 % 9 253.53 ¥ 35 349 747.46 ¥
1671 Logo Tidal Finance Tidal Finance (TIDAL) 0.0017 ¥0.1193 % 9 147.47 ¥ 33 883 644.27 ¥
1672 Logo Tranchess Tranchess (CHESS) 0.0208 ¥0.1193 % 9 073.22 ¥ 6 251 566.05 ¥
1673 Logo BitBar BitBar (BTB) 68.94 ¥0.7811 % 8 988.11 ¥ 0 ¥
1674 Logo STASIS EURS STASIS EURS (EURS) 166.71 ¥0.1193 % 8 987.25 ¥ 20 692 840 324.92 ¥
1675 Logo Immutable Immutable (DARA) 2.84 ¥-5.54 % 8 739.57 ¥ 119 427 519.31 ¥
1676 Logo Mercurial Finance Mercurial Finance (MER) 0.6409 ¥1.29 % 8 679.07 ¥ 360 791 252.26 ¥
1677 Logo Terra Virtua Kolect Terra Virtua Kolect (TVK) 1.42 ¥0.1135 % 8 327.86 ¥ 1 699 078 800.00 ¥
1678 Logo Hyve Hyve (HYVE) 0.1106 ¥0.1193 % 8 038.32 ¥ 11 059 318.03 ¥
1679 Logo Obscurebay Obscurebay (OBSCURE) 234.05 ¥5.75 % 7 966.51 ¥ 0 ¥
1680 Logo Verox Verox (VRX) 136.49 ¥0.1193 % 7 952.02 ¥ 6 142 163.64 ¥
1681 Logo Green Satoshi Token (BSC) Green Satoshi Token (BSC) (GSTBSC) 0.1046 ¥0.1193 % 7 925.24 ¥ 0 ¥
1682 Logo Bezoge Earth Bezoge Earth (BEZOGE) 0.00000000028 ¥-5.29 % 7 797.70 ¥ 11 059 845.13 ¥
1683 Logo BitDAO BitDAO (BIT) 86.44 ¥0.1135 % 7 741.95 ¥ 9 841 715 094.51 ¥
1684 Logo DeFiPie DeFiPie (DPIE) 0.1685 ¥0.1193 % 7 621.33 ¥ 37 068 809.73 ¥
1685 Logo Sanshu Inu Sanshu Inu (SANSHU) 0.00000000036 ¥0.1193 % 7 581.85 ¥ 12 621 846.03 ¥
1686 Logo BlueSparrow Token BlueSparrow Token (BLUESPARROW) 1.34 ¥0.1193 % 7 302.18 ¥ 60 081 628.30 ¥
1687 Logo PL^Gnet PL^Gnet (PLUG) 0.0086 ¥0.1193 % 7 236.13 ¥ 0 ¥
1688 Logo Internet of Energy Network Internet of Energy Network (IOEN) 0.0347 ¥0.1187 % 7 139.79 ¥ 34 710 877.17 ¥
1689 Logo Binance USD Binance USD (BUSD) 146.17 ¥0.1193 % 7 110.20 ¥ 5 531 344 441.75 ¥
1690 Logo Timicoin Timicoin (TIMI) 1.36 ¥0.1193 % 7 021.20 ¥ 2 860 091 466.98 ¥
1691 Logo DefiDollar DAO DefiDollar DAO (DFD) 6.70 ¥0.1187 % 7 012.90 ¥ 669 806 806.52 ¥
1692 Logo Sourceless Sourceless (STR) 1.35 ¥0.1193 % 6 972.93 ¥ 85 234 348 793.51 ¥
1693 Logo SOLVE SOLVE (SOLVE) 0.0327 ¥0.1193 % 6 950.65 ¥ 32 746 298.35 ¥
1694 Logo DOVU DOVU (DOV) 0.0210 ¥-3.56 % 6 828.58 ¥ 20 211 450.24 ¥
1695 Logo Gold Reward Token Gold Reward Token (GRX) 0.1175 ¥0.7811 % 6 536.84 ¥ 0 ¥
1696 Logo VV Coin VV Coin (VVI) 246.09 ¥1.33 % 6 484.95 ¥ 0 ¥
1697 Logo NoLimitCoin NoLimitCoin (NLC2) 0.1151 ¥0.1135 % 6 412.08 ¥ 0 ¥
1698 Logo BitBase Token BitBase Token (BTBS) 8.19 ¥0.1193 % 6 388.11 ¥ 0 ¥
1699 Logo Galileo Galileo (LEOX) 0.5999 ¥0.1193 % 6 329.29 ¥ 41 989 685.29 ¥
1700 Logo Kuma Inu Kuma Inu (KUMA) 0.000000512 ¥0.1193 % 6 323.40 ¥ 251 805 409.43 ¥
1701 Logo Metastrike Metastrike (MTS) 0.0097 ¥0.1193 % 6 065.73 ¥ 5 466 399.12 ¥
1702 Logo TOKPIE TOKPIE (TKP) 85.83 ¥0.1193 % 6 059.12 ¥ 8 583 429 953.31 ¥
1703 Logo Alongside Crypto Market Index Alongside Crypto Market Index (AMKT) 24 613.24 ¥0.1193 % 5 949.59 ¥ 53 350 103.98 ¥
1704 Logo ViaCoin ViaCoin (VIA) 0.2079 ¥0.1193 % 5 819.47 ¥ 20 755 535.08 ¥
1705 Logo Klingon Empire Darsek Klingon Empire Darsek (KED) 0.1900 ¥1.33 % 5 631.22 ¥ 0 ¥
1706 Logo Azuma Coin Azuma Coin (AZUM) 0.0182 ¥0.1193 % 5 627.22 ¥ 0 ¥
1707 Logo Pexcoin Pexcoin (PEX) 0.0401 ¥0.1193 % 5 559.86 ¥ 4 009 148 731.23 ¥
1708 Logo UniMex Network UniMex Network (UMX) 7.36 ¥-5.29 % 5 511.81 ¥ 73 567 438.97 ¥
1709 Logo Curio Governance Curio Governance (CURIO) 3.67 ¥-2.27 % 5 508.38 ¥ 3 668 830 493 592.56 ¥
1710 Logo Polkadex Polkadex (PDEX) 8.34 ¥0.1193 % 5 469.76 ¥ 26 188 310.30 ¥
1711 Logo YooShi YooShi (YOOSHI) 0.000000241 ¥0.1193 % 5 119.58 ¥ 87 079 662.77 ¥
1712 Logo MongCoin MongCoin (MONG) 0.00000007591 ¥0.1193 % 4 890.45 ¥ 52 379 192.67 ¥
1713 Logo Milkshake Swap Milkshake Swap (MILK) 0.1773 ¥0.1193 % 4 810.32 ¥ 0 ¥
1714 Logo Chronologic Chronologic (DAY) 6.59 ¥-3.56 % 4 797.04 ¥ 0 ¥
1715 Logo Digital Rand Digital Rand (DZAR) 12.10 ¥0.1193 % 4 753.38 ¥ 0 ¥
1716 Logo AirPod AirPod (APOD) 0.1566 ¥0.7811 % 4 750.27 ¥ 0 ¥
1717 Logo Channels Channels (CAN) 0.0060 ¥0.1193 % 4 683.49 ¥ 0 ¥
1718 Logo NubisCoin NubisCoin (NUBIS) 16.20 ¥57.11 % 4 649.14 ¥ 0 ¥
1719 Logo Cindicator Cindicator (CND) 0.0474 ¥0.1193 % 4 414.82 ¥ 94 863 049.59 ¥
1720 Logo Fabwelt Fabwelt (WELT) 0.0478 ¥0.1193 % 4 407.90 ¥ 0 ¥
1721 Logo KALM KALM (KALM) 0.6147 ¥0.1193 % 4 356.37 ¥ 5 395 204.20 ¥
1722 Logo Efinity Efinity (EFI) 9.38 ¥0.1187 % 4 284.31 ¥ 18 752 506 739.29 ¥
1723 Logo OccamFi OccamFi (OCC) 0.1488 ¥0.1193 % 4 156.58 ¥ 14 884 681.07 ¥
1724 Logo Avocado DAO Avocado DAO (AVG) 1.22 ¥0.1193 % 4 102.32 ¥ 0 ¥
1725 Logo Kapu Kapu (KAPU) 0.0142 ¥1.33 % 4 007.55 ¥ 0 ¥
1726 Logo Swingby Swingby (SWINGBY) 0.0152 ¥0.1193 % 3 940.92 ¥ 13 657 439.11 ¥
1727 Logo Hxro Hxro (HXRO) 0.3279 ¥0.1135 % 3 906.32 ¥ 327 892 400.00 ¥
1728 Logo Ripio Ripio (RCN) 0.0356 ¥0.1193 % 3 892.38 ¥ 35 616 998.95 ¥
1729 Logo Ariva Ariva (ARV) 0.0001816 ¥-1.50 % 3 886.88 ¥ 17 004 367.65 ¥
1730 Logo HUMAN Token HUMAN Token (HMT) 0.2005 ¥0.1182 % 3 810.17 ¥ 200 493 188.76 ¥
1731 Logo Poken Poken (PKN) 0.0019 ¥0.1193 % 3 798.12 ¥ 0 ¥
1732 Logo Pancake Bunny Pancake Bunny (BUNNY) 8.87 ¥0.1193 % 3 760.73 ¥ 135 524 707.69 ¥
1733 Logo Olyseum Olyseum (OLY) 0.0097 ¥0.1193 % 3 680.62 ¥ 48 375 213.47 ¥
1734 Logo My DeFi Pet My DeFi Pet (DPET) 0.5954 ¥0.1193 % 3 631.51 ¥ 59 538 724.27 ¥
1735 Logo dHedge DAO dHedge DAO (DHT) 11.39 ¥0.1193 % 3 584.95 ¥ 1 138 678 101.61 ¥
1736 Logo xSPECTAR xSPECTAR (XSPECTAR) 1.39 ¥0.1193 % 3 508.05 ¥ 123 641 379.05 ¥
1737 Logo Integral Integral (ITGR) 0.0786 ¥0.1193 % 3 473.02 ¥ 23 575 259.81 ¥
1738 Logo DeRace DeRace (DERC) 31.27 ¥0.1193 % 3 330.13 ¥ 3 752 102 598.72 ¥
1739 Logo HZM Coin HZM Coin (HZM) 0.0222 ¥0.1260 % 3 259.81 ¥ 64 129 092.28 ¥
1740 Logo Shibance Token Shibance Token (WOOF) 0.0179 ¥0.1193 % 2 901.65 ¥ 0 ¥
1741 Logo XMax XMax (XMX) 0.0009374 ¥0.1193 % 2 861.63 ¥ 28 123 116.41 ¥
1742 Logo BitTokens BitTokens (BXT) 7.94 ¥0.1135 % 2 743.89 ¥ 0 ¥
1743 Logo Rainicorn Rainicorn (RAINI) 1.99 ¥0.1193 % 2 703.75 ¥ 993 894 808.37 ¥
1744 Logo MIXMARVEL MIXMARVEL (MIX) 0.0001545 ¥0.1187 % 2 690.64 ¥ 1 545 021.03 ¥
1745 Logo Life Crypto Life Crypto (LIFE) 0.0035 ¥0.1193 % 2 618.50 ¥ 34 830 153.70 ¥
1746 Logo Refinable Refinable (FINE) 0.0430 ¥0.1193 % 2 583.79 ¥ 0 ¥
1747 Logo Duet Protocol Duet Protocol (DUET) 0.0316 ¥0.1193 % 2 562.55 ¥ 0 ¥
1748 Logo Arianee Arianee (ARIA20) 3.79 ¥-3.56 % 2 534.69 ¥ 758 965 876.75 ¥
1749 Logo Luna Inu Luna Inu (LINU) 0.000000251 ¥0.1193 % 2 514.02 ¥ 188 008 347.84 ¥
1750 Logo Digix Gold token Digix Gold token (DGX) 72 361.38 ¥-3.56 % 2 509.62 ¥ 1 114 365 629.49 ¥
1751 Logo Globe Derivative Exchange Globe Derivative Exchange (GDT) 0.5079 ¥0.1193 % 2 429.68 ¥ 187 081 090.13 ¥
1752 Logo MIMO Parallel Governance Token MIMO Parallel Governance Token (MIMO) 0.4465 ¥0.1193 % 2 389.34 ¥ 444 862 584.24 ¥
1753 Logo Amazy Amazy (AZY) 0.0239 ¥0.1193 % 2 346.31 ¥ 22 737 033.32 ¥
1754 Logo Gifto Gifto (GFT) 0.0176 ¥0.1193 % 2 326.52 ¥ 39 442 774.75 ¥
1755 Logo Merit Circle Merit Circle (MC) 6.65 ¥0.1135 % 2 283.39 ¥ 79 145 926.81 ¥
1756 Logo Kcash Kcash (KCASH) 0.0063 ¥0.1187 % 2 251.75 ¥ 6 251 530.19 ¥
1757 Logo Opes Opes (OPES) 0.1140 ¥1.33 % 2 212.95 ¥ 0 ¥
1758 Logo EtherDoge EtherDoge (DOGETH) 0.0404 ¥-3.10 % 2 162.30 ¥ 0 ¥
1759 Logo Spheroid Universe Spheroid Universe (SPH) 0.1223 ¥0.1193 % 2 137.02 ¥ 322 995 590.83 ¥
1760 Logo YIELD App YIELD App (YLD) 0.0595 ¥0.1193 % 2 133.81 ¥ 17 861 617.28 ¥
1761 Logo DeFiChain DeFiChain (DFI) 0.0372 ¥0.1193 % 2 100.41 ¥ 36 886 564.78 ¥
1762 Logo Fame Reward Plus Fame Reward Plus (FRP) 13.40 ¥0.1193 % 2 092.72 ¥ 13 396 212.96 ¥
1763 Logo Dignity Dignity (DIG) 0.0026 ¥0.5979 % 2 073.43 ¥ 25 941 207.23 ¥
1764 Logo Enjinstarter Enjinstarter (EJS) 0.0247 ¥0.1193 % 2 060.78 ¥ 121 875 988.12 ¥
1765 Logo Blockchain Brawlers Blockchain Brawlers (BRWL) 0.0265 ¥0.1193 % 2 008.86 ¥ 26 509 616.98 ¥
1766 Logo Donnie Finance Donnie Finance (DON) 0.0280 ¥-5.07 % 2 002.75 ¥ 0 ¥
1767 Logo Meta Apes Meta Apes (PEEL) 0.3260 ¥0.1193 % 1 951.29 ¥ 66 145 711.63 ¥
1768 Logo Divergence Protocol Divergence Protocol (DIVER) 0.6996 ¥0.1187 % 1 892.22 ¥ 699 575 997.93 ¥
1769 Logo Nuls Nuls (NULS) 0.5403 ¥0.1193 % 1 852.92 ¥ 72 104 135.93 ¥
1770 Logo InsurAce InsurAce (INSUR) 0.7779 ¥0.1187 % 1 851.19 ¥ 77 786 897.13 ¥
1771 Logo Oddz Oddz (ODDZ) 0.0606 ¥0.1187 % 1 798.50 ¥ 6 058 030.45 ¥
1772 Logo Bullshit Inu Bullshit Inu (BULLSH) 0.000003751 ¥0.1193 % 1 795.56 ¥ 0 ¥
1773 Logo TiFi Token TiFi Token (TIFI) 0.000000472 ¥0.1193 % 1 771.69 ¥ 340 333 601.50 ¥
1774 Logo Rupiah Token Rupiah Token (IDRT) 0.0030 ¥-3.56 % 1 743.29 ¥ 134 446 899.94 ¥
1775 Logo XCAD Network XCAD Network (XCAD) 0.0150 ¥0.1187 % 1 698.73 ¥ 2 920 085.53 ¥
1776 Logo BUX BUX (BUX) 4.24 ¥-3.56 % 1 662.02 ¥ 324 190 276.98 ¥
1777 Logo Celo Euro Celo Euro (CEUR) 172.69 ¥0.1187 % 1 644.02 ¥ 326 587 258.36 ¥
1778 Logo PlexCoin PlexCoin (PLX) 7 235.99 ¥6.01 % 1 632.01 ¥ 0 ¥
1779 Logo Big Data Protocol Big Data Protocol (BDP) 0.6262 ¥0.1193 % 1 615.21 ¥ 40 654 845.66 ¥
1780 Logo NAOS Finance NAOS Finance (NAOS) 0.1598 ¥0.1187 % 1 584.36 ¥ 35 018 206.43 ¥
1781 Logo ITAM Games ITAM Games (ITAM) 3.14 ¥0.1187 % 1 572.39 ¥ 0 ¥
1782 Logo Decentral Games ICE Decentral Games ICE (ICE) 0.3909 ¥0.1187 % 1 542.45 ¥ 8 267 099 634.53 ¥
1783 Logo Bao Finance Bao Finance (BAO) 0.0112 ¥0.1187 % 1 495.64 ¥ 15 987 542.90 ¥
1784 Logo sudoswap sudoswap (SUDO) 1.60 ¥0.1187 % 1 489.20 ¥ 92 809 314.90 ¥
1785 Logo Don-key Don-key (DONK) 0.2898 ¥0.1187 % 1 463.51 ¥ 28 980 307.83 ¥
1786 Logo Armory Coin Armory Coin (ARM) 0.0013 ¥0.1135 % 1 415.52 ¥ 0 ¥
1787 Logo Veltor Veltor (VLT) 0.4108 ¥1.33 % 1 404.79 ¥ 0 ¥
1788 Logo Bitcoin Atom Bitcoin Atom (BCA) 63.38 ¥0.1135 % 1 376.50 ¥ 0 ¥
1789 Logo EthereumLite EthereumLite (ELITE) 178.08 ¥1.33 % 1 341.38 ¥ 0 ¥
1790 Logo GrownCoin GrownCoin (GROW) 0.5543 ¥0.1187 % 1 332.70 ¥ 5 543 023.44 ¥
1791 Logo Tether CNH Tether CNH (CNHT) 19.59 ¥0.1187 % 1 325.90 ¥ 881 324 745.43 ¥
1792 Logo Rich Quack Rich Quack (QUACK) 0.00000000953 ¥42.39 % 1 325.46 ¥ 426 975 760.83 ¥
1793 Logo Limited Coin Limited Coin (LTD) 0.0001641 ¥0.1187 % 1 279.80 ¥ 54 195 600.54 ¥
1794 Logo Basilisk Basilisk (BSX) 0.0804 ¥0.1187 % 1 250.45 ¥ 0 ¥
1795 Logo ToKoin ToKoin (TOKO) 0.0087 ¥0.1187 % 1 220.54 ¥ 19 115 879.32 ¥
1796 Logo SEOR Network SEOR Network (SEOR) 0.0113 ¥0.1187 % 1 188.15 ¥ 11 252 754.35 ¥
1797 Logo Soarcoin Soarcoin (SOAR) 0.0392 ¥0.7811 % 1 174.53 ¥ 0 ¥
1798 Logo Convergence Convergence (CONV) 0.0008529 ¥0.1187 % 1 098.44 ¥ 8 528 873.34 ¥
1799 Logo Heroes & Empires Heroes & Empires (HE) 0.0223 ¥0.1187 % 1 047.66 ¥ 7 007 594.94 ¥
1800 Logo NoLimitCoin NoLimitCoin (NLC) 0.0182 ¥0.1187 % 1 029.74 ¥ 0 ¥
1801 Logo Thetan Arena Thetan Arena (THG) 0.1625 ¥0.1187 % 1 006.73 ¥ 65 664 242.96 ¥
1802 Logo Wrapped Metrix Wrapped Metrix (MRXB) 0.0149 ¥0.1187 % 992.58 ¥ 0 ¥
1803 Logo ARBITRAGE ARBITRAGE (ARBT) 26.08 ¥0.1135 % 970.26 ¥ 0 ¥
1804 Logo Saitama v1 Saitama v1 (SAITAMAV1) 0.00000000134 ¥0.1187 % 953.37 ¥ 54 385 301.29 ¥
1805 Logo EasyFi V2 EasyFi V2 (EZ) 0.1950 ¥0.1187 % 917.43 ¥ 1 949 882.04 ¥
1806 Logo Vectorspace AI Vectorspace AI (VXV) 15.85 ¥0.1187 % 894.41 ¥ 792 604 721.05 ¥
1807 Logo Duckie Land Multi Metaverse Duckie Land Multi Metaverse (MMETA) 1.22 ¥0.1187 % 888.81 ¥ 122 053 684.74 ¥
1808 Logo PlatiniumCoin PlatiniumCoin (PNC) 3.76 ¥0.7810 % 871.29 ¥ 0 ¥
1809 Logo PolkaFoundry PolkaFoundry (PKF) 1.65 ¥0.1187 % 858.33 ¥ 0 ¥
1810 Logo Arcona Arcona (ARCONA) 0.6103 ¥0.1187 % 834.57 ¥ 8 592 641.66 ¥
1811 Logo CryptoBlades CryptoBlades (SKILL) 13.53 ¥0.1187 % 829.89 ¥ 13 530 097.49 ¥
1812 Logo WAXE WAXE (WAXE) 16.52 ¥0.1187 % 827.70 ¥ 0 ¥
1813 Logo CatzCoin CatzCoin (CATZ) 0.0009735 ¥0.1187 % 796.49 ¥ 0 ¥
1814 Logo Skrumble Network Skrumble Network (SKM) 0.0003871 ¥0.1187 % 795.08 ¥ 580 722.50 ¥
1815 Logo Chain of Legends Chain of Legends (CLEG) 0.1847 ¥-3.56 % 789.80 ¥ 95 664 802.16 ¥
1816 Logo Nomad Exiles Nomad Exiles (PRIDE) 0.0537 ¥0.1187 % 780.40 ¥ 0 ¥
1817 Logo Relay Token Relay Token (RELAY) 72.62 ¥-5.29 % 720.11 ¥ 643 673 475.42 ¥
1818 Logo BlueSparrowToken BlueSparrowToken (BLUESPARROWOLD) 0.00000000127 ¥-15.24 % 688.17 ¥ 58 732 637.44 ¥
1819 Logo BabyFloki BabyFloki (BABYFLOKI) 0.00000005656 ¥0.1187 % 660.88 ¥ 56 561 463.66 ¥
1820 Logo Seek Tiger Seek Tiger (STI) 0.0115 ¥0.1187 % 628.83 ¥ 0 ¥
1821 Logo Sheesha Finance Sheesha Finance (SHEESHA) 1 786.15 ¥0.1187 % 628.61 ¥ 178 570 983.19 ¥
1822 Logo BreederDAO BreederDAO (BREED) 21.57 ¥0.1187 % 592.34 ¥ 5 906 086 218.91 ¥
1823 Logo Patientory Patientory (PTOY) 0.1508 ¥-3.56 % 585.52 ¥ 15 079 755.19 ¥
1824 Logo KubosCoin KubosCoin (KUBOS) 0.0021 ¥30.15 % 575.87 ¥ 0 ¥
1825 Logo ONBUFF ONBUFF (ONIT) 7.74 ¥0.1187 % 549.44 ¥ 1 974 421 663.35 ¥
1826 Logo Aurory Aurory (AURY) 5.49 ¥0.1187 % 548.94 ¥ 548 943 654.54 ¥
1827 Logo Wrapped Ampleforth Wrapped Ampleforth (WAMPL) 114.63 ¥0.1187 % 545.71 ¥ 219 265 449.47 ¥
1828 Logo WashingtonCoin WashingtonCoin (WASH) 0.0056 ¥0.1135 % 543.76 ¥ 0 ¥
1829 Logo Ribbon Finance Ribbon Finance (RBN) 4.73 ¥0.1187 % 541.79 ¥ 4 725 859 134.92 ¥
1830 Logo LeninCoin LeninCoin (LENIN) 0.0309 ¥1.33 % 533.67 ¥ 0 ¥
1831 Logo MaxCoin MaxCoin (MAX) 76 222.46 ¥3.38 % 533.56 ¥ 12 254 590 970.57 ¥
1832 Logo Bficoin Bficoin (BFIC) 20.66 ¥0.1187 % 532.21 ¥ 0 ¥
1833 Logo Ghost Coin Ghost Coin (SPKTR) 0.1792 ¥0.1135 % 513.89 ¥ 0 ¥
1834 Logo Lego Coin Lego Coin (LEGO) 11.16 ¥0.1187 % 508.16 ¥ 0 ¥
1835 Logo Bomb Money Bomb Money (BOMBM) 0.9923 ¥0.1187 % 503.27 ¥ 6 295 773.97 ¥
1836 Logo Zurcoin Zurcoin (ZUR) 0.0306 ¥0.1135 % 492.80 ¥ 0 ¥
1837 Logo BombCoin BombCoin (BOMBC) 0.0024 ¥1.33 % 485.75 ¥ 0 ¥
1838 Logo ForTube ForTube (FOR) 0.0022 ¥0.1187 % 480.63 ¥ 2 058 076.57 ¥
1839 Logo Obortech Obortech (OBOT) 0.2591 ¥0.1187 % 478.51 ¥ 77 742 243.34 ¥
1840 Logo Axia Axia (AXIAV3) 0.2605 ¥0.1187 % 475.77 ¥ 0 ¥
1841 Logo Anti Bitcoin Anti Bitcoin (ANTI) 0.1565 ¥-6.14 % 457.15 ¥ 0 ¥
1842 Logo CyberDragon Gold CyberDragon Gold (GOLD) 0.2242 ¥0.1187 % 448.36 ¥ 16 353 540 491.70 ¥
1843 Logo zLOT Finance zLOT Finance (ZLOT) 595.38 ¥0.1187 % 447.72 ¥ 0 ¥
1844 Logo Vidya Vidya (VIDYA) 0.2253 ¥-5.29 % 447.03 ¥ 11 264 280.93 ¥
1845 Logo Decubate Decubate (DCB) 0.0123 ¥0.1187 % 437.74 ¥ 11 652 870.92 ¥
1846 Logo Crypto.com Crypto.com (MCO) 125.77 ¥0.1187 % 436.65 ¥ 1 986 423 117.14 ¥
1847 Logo GermanCoin GermanCoin (GER) 0.0392 ¥0.7810 % 436.45 ¥ 0 ¥
1848 Logo Alvey Chain Alvey Chain (WALV) 0.0077 ¥0.1187 % 419.41 ¥ 1 238 398.36 ¥
1849 Logo Domi Domi (DOMI) 0.1034 ¥0.1187 % 409.23 ¥ 103 433 055.52 ¥
1850 Logo pNetwork Token pNetwork Token (PNT) 0.1636 ¥0.1187 % 407.63 ¥ 14 390 244.36 ¥
1851 Logo Woonkly Power Woonkly Power (WOOP) 0.0467 ¥0.1187 % 405.46 ¥ 46 737 630.50 ¥
1852 Logo O3 Swap O3 Swap (O3) 0.3209 ¥0.1187 % 388.89 ¥ 32 054 168.74 ¥
1853 Logo TargetCoin TargetCoin (TGT) 0.0201 ¥0.1177 % 388.49 ¥ 20 123 769.65 ¥
1854 Logo Indorse Indorse (IND) 0.1490 ¥0.1135 % 384.11 ¥ 0 ¥
1855 Logo Kryptomon Kryptomon (KMON) 0.0150 ¥0.1187 % 375.75 ¥ 9 407 532.31 ¥
1856 Logo Gourmet Galaxy Gourmet Galaxy (GUM) 0.1353 ¥0.1187 % 375.58 ¥ 0 ¥
1857 Logo Warena Warena (RENA) 0.0342 ¥0.1187 % 369.48 ¥ 3 421 963.05 ¥
1858 Logo FreeCoin FreeCoin (FRE) 0.0047 ¥1.33 % 356.23 ¥ 0 ¥
1859 Logo Chicken Chicken (KFC) 4.47 ¥0.1187 % 338.59 ¥ 0 ¥
1860 Logo Huobi BTC Huobi BTC (HBTC) 58 919.73 ¥-3.56 % 332.95 ¥ 57 122 491.46 ¥
1861 Logo EvilCoin EvilCoin (EVIL) 0.3562 ¥1.33 % 308.46 ¥ 0 ¥
1862 Logo KiMex KiMex (KMX) 0.0022 ¥0.1135 % 300.43 ¥ 0 ¥
1863 Logo YAM YAM (YAM) 2.19 ¥0.1187 % 283.91 ¥ 33 158 305.99 ¥
1864 Logo CryptoCars CryptoCars (CCAR) 0.9407 ¥0.1187 % 269.93 ¥ 94 070 644.83 ¥
1865 Logo Agrello Delta Agrello Delta (DLT) 0.0499 ¥-3.56 % 264.76 ¥ 6 504 688.09 ¥
1866 Logo Ionomy Ionomy (ION) 0.0170 ¥0.1187 % 250.46 ¥ 0 ¥
1867 Logo SpaceMine SpaceMine (MINE) 0.0008112 ¥0.1187 % 239.44 ¥ 0 ¥
1868 Logo Bitvote Bitvote (BTV) 7.58 ¥-63.48 % 239.05 ¥ 0 ¥
1869 Logo Planet Sandbox Planet Sandbox (PSB) 0.2151 ¥0.1187 % 227.98 ¥ 6 367 305.53 ¥
1870 Logo Cashaa Cashaa (CAS) 0.0923 ¥0.1193 % 227.21 ¥ 92 285 022.61 ¥
1871 Logo FNDZ Token FNDZ Token (FNDZ) 1.14 ¥0.1187 % 223.94 ¥ 113 792 734.13 ¥
1872 Logo Subscriptio Subscriptio (SBSC) 0.0380 ¥1.33 % 218.57 ¥ 0 ¥
1873 Logo Crave-NG Crave-NG (CVNG) 7.75 ¥-1.78 % 194.69 ¥ 0 ¥
1874 Logo Green Shiba Inu Green Shiba Inu (GINUX) 0.000007566 ¥0.1187 % 193.86 ¥ 2 306 740.90 ¥
1875 Logo MediumProject MediumProject (MPRO) 0.3562 ¥1.33 % 188.25 ¥ 0 ¥
1876 Logo Pundi X Pundi X (NPXS) 0.0184 ¥0.1135 % 187.89 ¥ 0 ¥
1877 Logo Auto Auto (AUTO) 546.41 ¥0.1187 % 186.29 ¥ 42 714 991.44 ¥
1878 Logo Galactic Quadrant Galactic Quadrant (GQ) 0.0006625 ¥0.1187 % 184.76 ¥ 5 636 393.53 ¥
1879 Logo Loser Coin Loser Coin (LOWB) 0.0000218 ¥0.1187 % 182.46 ¥ 0 ¥
1880 Logo Ownly Ownly (OWN) 4.45 ¥0.1187 % 179.40 ¥ 0 ¥
1881 Logo Bridge Mutual Bridge Mutual (BMI) 0.0893 ¥0.1187 % 170.72 ¥ 14 289 211.87 ¥
1882 Logo Free Game Zone Free Game Zone (FGZ) 0.0237 ¥1.33 % 167.99 ¥ 0 ¥
1883 Logo PureFi PureFi (UFI) 1.84 ¥0.1187 % 160.16 ¥ 183 527 064.99 ¥
1884 Logo YfDAI.finance YfDAI.finance (YFDAI) 410.37 ¥0.1187 % 157.89 ¥ 8 617 734.37 ¥
1885 Logo PolkaBridge PolkaBridge (PBR) 0.1191 ¥0.1187 % 156.68 ¥ 8 918 960.09 ¥
1886 Logo RedFOX Labs RedFOX Labs (RFOX) 0.0342 ¥0.1187 % 155.70 ¥ 67 798 550.99 ¥
1887 Logo Dogechain Dogechain (DC) 0.0003200 ¥0.1187 % 149.57 ¥ 54 691 214.21 ¥
1888 Logo PolyDoge PolyDoge (POLYDOGE) 0.00000004123 ¥37.97 % 148.85 ¥ 35 197 059.80 ¥
1889 Logo InflationCoin InflationCoin (IFLT) 0.0000939 ¥0.1135 % 146.49 ¥ 0 ¥
1890 Logo GAMI World GAMI World (GAMI) 2.01 ¥0.1187 % 132.79 ¥ 0 ¥
1891 Logo Blockchain Monster Hunt Blockchain Monster Hunt (BCMC) 0.0420 ¥0.1187 % 131.76 ¥ 35 109 276.55 ¥
1892 Logo SXP SXP (SXP) 0.0099 ¥0.1187 % 125.24 ¥ 6 645 384.25 ¥
1893 Logo LiviaCoin LiviaCoin (LIV) 0.0024 ¥1.33 % 118.50 ¥ 0 ¥
1894 Logo The Three Kingdoms The Three Kingdoms (TTK) 0.0238 ¥0.1187 % 116.12 ¥ 0 ¥
1895 Logo Duke Inu Duke Inu (DUKE) 0.0000387 ¥0.1187 % 115.59 ¥ 32 010 539.41 ¥
1896 Logo LuckChain LuckChain (BASH) 0.0402 ¥-29.96 % 112.43 ¥ 0 ¥
1897 Logo ETHAX ETHAX (ETHAX) 5.09 ¥0.1187 % 108.37 ¥ 4 074 926 036.50 ¥
1898 Logo Tidex Token Tidex Token (TDX) 2.95 ¥0.1187 % 96.90 ¥ 442 072 492.31 ¥
1899 Logo MasterCar MasterCar (MCAR) 0.1366 ¥0.1135 % 96.81 ¥ 0 ¥
1900 Logo Genopets Genopets (GENE) 1.57 ¥0.1187 % 93.43 ¥ 156 734 727.01 ¥
1901 Logo PlaceWar Governance PlaceWar Governance (PLACE) 0.0026 ¥0.1187 % 86.14 ¥ 0 ¥
1902 Logo Think And Get Rich Coin Think And Get Rich Coin (TAGR) 0.0078 ¥0.1135 % 84.56 ¥ 0 ¥
1903 Logo ClearAid ClearAid (CAID) 0.0024 ¥1.33 % 81.90 ¥ 0 ¥
1904 Logo Polker Polker (POLKER) 0.0049 ¥0.1187 % 79.70 ¥ 4 911 916.58 ¥
1905 Logo Moneta Moneta (MONETA) 0.0023 ¥0.1135 % 78.93 ¥ 0 ¥
1906 Logo JulSwap JulSwap (JULD) 0.0253 ¥0.1187 % 78.38 ¥ 20 239 358.36 ¥
1907 Logo DarkEther DarkEther (DETH) 0.0388 ¥0.1135 % 77.23 ¥ 0 ¥
1908 Logo Musicoin Musicoin (MUSIC) 0.5834 ¥0.1187 % 75.46 ¥ 94 086 427.36 ¥
1909 Logo Fuzzballs Fuzzballs (FUZZ) 0.2137 ¥1.33 % 75.27 ¥ 0 ¥
1910 Logo DeltaCredits DeltaCredits (DCRE) 3.88 ¥0.1135 % 73.48 ¥ 0 ¥
1911 Logo Reddcoin Reddcoin (RDD) 0.0124 ¥0.1187 % 71.64 ¥ 405 479 160.87 ¥
1912 Logo Clinton Clinton (CLINT) 0.2196 ¥0.1135 % 70.38 ¥ 0 ¥
1913 Logo TotCoin TotCoin (TOT) 0.0031 ¥0.1135 % 70.12 ¥ 0 ¥
1914 Logo NukeCoin NukeCoin (NUKE) 0.3680 ¥1.33 % 65.51 ¥ 0 ¥
1915 Logo QMALL TOKEN QMALL TOKEN (QMALL) 1.18 ¥0.1187 % 65.12 ¥ 115 688 733.93 ¥
1916 Logo PARSIQ PARSIQ (PRQ) 3.29 ¥0.1187 % 65.10 ¥ 1 020 588 630.77 ¥
1917 Logo Standard Protocol Standard Protocol (STND) 0.0238 ¥0.1187 % 63.99 ¥ 0 ¥
1918 Logo Creditbit Creditbit (CRB) 1.51 ¥-2.83 % 63.67 ¥ 0 ¥
1919 Logo Mojocoin Mojocoin (MOJO) 0.0090 ¥0.1187 % 62.76 ¥ 0 ¥
1920 Logo TORUM TORUM (XTM) 0.1167 ¥0.1187 % 59.91 ¥ 93 356 184.23 ¥
1921 Logo Eristica Eristica (ERIS) 0.0155 ¥0.1135 % 58.31 ¥ 0 ¥
1922 Logo EnterCoin EnterCoin (ENTER) 0.0024 ¥1.33 % 54.89 ¥ 0 ¥
1923 Logo Philcoin Philcoin (PHL) 0.1756 ¥0.1187 % 54.06 ¥ 0 ¥
1924 Logo GiftNet GiftNet (GIFT) 0.0448 ¥0.1135 % 53.97 ¥ 0 ¥
1925 Logo Aqua Goat Aqua Goat (AQUAGOAT) 0.00000002382 ¥0.1187 % 53.06 ¥ 12 196 099.58 ¥
1926 Logo The Killbox The Killbox (KBOX) 0.0019 ¥0.1187 % 51.18 ¥ 0 ¥
1927 Logo HazeCoin HazeCoin (HAZE) 0.2507 ¥0.1135 % 50.99 ¥ 0 ¥
1928 Logo AssangeDAO AssangeDAO (JUSTICE) 0.0014 ¥0.1187 % 50.11 ¥ 0 ¥
1929 Logo SONM SONM (SNM) 0.0313 ¥0.1187 % 48.88 ¥ 1 387 839.70 ¥
1930 Logo Pancake Games Pancake Games (GCAKE) 0.000002419 ¥0.1187 % 48.45 ¥ 24 187 468.01 ¥
1931 Logo NefariousCoin NefariousCoin (NEF) 0.0392 ¥0.7810 % 46.49 ¥ 0 ¥
1932 Logo MetaShooter MetaShooter (MHUNT) 0.0066 ¥0.1187 % 45.22 ¥ 0 ¥
1933 Logo Dark Moon Dark Moon (MOOND) 0.1490 ¥0.1135 % 42.50 ¥ 0 ¥
1934 Logo VITE VITE (VITE) 0.0312 ¥0.1187 % 41.69 ¥ 31 212 997.18 ¥
1935 Logo Quint Quint (QUINT) 0.0771 ¥0.1187 % 40.91 ¥ 60 448 129.29 ¥
1936 Logo MrWeb MrWeb (AMA) 0.0037 ¥0.1187 % 38.18 ¥ 372 076.70 ¥
1937 Logo HOdlcoin HOdlcoin (HODL) 0.1294 ¥0.1135 % 38.14 ¥ 0 ¥
1938 Logo AntiMatter AntiMatter (MATTER) 10.77 ¥0.1190 % 37.25 ¥ 1 076 566 092.69 ¥
1939 Logo Ellipsis X Ellipsis X (EPX) 0.0001191 ¥0.1187 % 36.82 ¥ 9 939 466.31 ¥
1940 Logo MetaDoge V2 MetaDoge V2 (METADOGEV2) 0.0000342 ¥0.1187 % 34.40 ¥ 2 396 419.91 ¥
1941 Logo CryptoJacks CryptoJacks (CJ) 0.0030 ¥-19.91 % 32.91 ¥ 0 ¥
1942 Logo BeaverCoin BeaverCoin (BVC) 0.1911 ¥-1.86 % 32.20 ¥ 0 ¥
1943 Logo iBankCoin iBankCoin (IBANK) 0.0392 ¥0.7810 % 32.17 ¥ 0 ¥
1944 Logo CBD Crystals CBD Crystals (CBD) 0.0447 ¥-7.59 % 31.40 ¥ 0 ¥
1945 Logo Coinmatic Coinmatic (CTIC) 0.0118 ¥-1.86 % 30.14 ¥ 0 ¥
1946 Logo Biocoin Biocoin (BIOCOIN) 0.0149 ¥0.1135 % 29.93 ¥ 0 ¥
1947 Logo Ubiqoin Ubiqoin (UBIQ) 0.0596 ¥0.1135 % 29.67 ¥ 0 ¥
1948 Logo Cryptokenz Cryptokenz (CYT) 8.26 ¥0.1135 % 29.59 ¥ 0 ¥
1949 Logo NetBit NetBit (NBIT) 0.1702 ¥0.1135 % 29.43 ¥ 0 ¥
1950 Logo ArtWallet ArtWallet (1ART) 0.0744 ¥0.1187 % 28.73 ¥ 23 863 018.88 ¥
1951 Logo Horse Power Horse Power (HSP) 0.1837 ¥0.1135 % 28.47 ¥ 0 ¥
1952 Logo ExtremeCoin ExtremeCoin (XTREME) 0.0001863 ¥0.1135 % 28.10 ¥ 0 ¥
1953 Logo NFTrade NFTrade (NFTD) 0.2310 ¥0.1187 % 26.42 ¥ 0 ¥
1954 Logo BitzCoin BitzCoin (BTZ) 0.1565 ¥0.1135 % 25.71 ¥ 0 ¥
1955 Logo Dark Lisk Dark Lisk (DISK) 0.0134 ¥0.1135 % 25.64 ¥ 0 ¥
1956 Logo CannabisCoin CannabisCoin (CANN) 0.2996 ¥-3.56 % 24.73 ¥ 0 ¥
1957 Logo dForce dForce (DF) 0.0582 ¥0.1187 % 24.09 ¥ 58 194 471.01 ¥
1958 Logo WeWay WeWay (WWY) 0.0001609 ¥0.1187 % 23.83 ¥ 1 126 317.36 ¥
1959 Logo Noocoin Noocoin (NOO) 1.84 ¥0.7810 % 23.73 ¥ 0 ¥
1960 Logo Bitstake Bitstake (XBS) 7.95 ¥0.7810 % 22.99 ¥ 0 ¥
1961 Logo FindCoin FindCoin (FIND) 0.1043 ¥0.1135 % 22.78 ¥ 0 ¥
1962 Logo Game Coin Game Coin (GMEX) 0.0095 ¥0.1187 % 21.42 ¥ 39 556.32 ¥
1963 Logo BeardDollars BeardDollars (BRDD) 0.1774 ¥0.1135 % 19.89 ¥ 0 ¥
1964 Logo COMSA COMSA (CMS) 1.32 ¥0.1135 % 19.21 ¥ 0 ¥
1965 Logo MetaWear MetaWear (WEAR) 0.0030 ¥0.1187 % 18.47 ¥ 0 ¥
1966 Logo OpenOcean OpenOcean (OOE) 0.0625 ¥0.1187 % 18.18 ¥ 62 515 301.94 ¥
1967 Logo NewInvestCoin NewInvestCoin (NIC) 0.4828 ¥0.1135 % 17.84 ¥ 0 ¥
1968 Logo Cardence Cardence (CRDN) 0.6741 ¥-5.51 % 17.53 ¥ 0 ¥
1969 Logo BigBang Core BigBang Core (BBC) 0.0002830 ¥0.1187 % 17.43 ¥ 594 207.94 ¥
1970 Logo BolivarCoin BolivarCoin (BOLI) 0.2696 ¥-3.56 % 16.92 ¥ 5 548 190.59 ¥
1971 Logo BosonCoin BosonCoin (BOSONC) 0.0003026 ¥-1.34 % 15.49 ¥ 0 ¥
1972 Logo Onston Onston (ONSTON) 0.3089 ¥0.1182 % 15.40 ¥ 308 853 837.85 ¥
1973 Logo SophiaTX SophiaTX (SPHTX) 0.0699 ¥-0.8771 % 14.96 ¥ 0 ¥
1974 Logo Old Dogs New Tricks Old Dogs New Tricks (ODNT) 0.4336 ¥0.1135 % 14.90 ¥ 0 ¥
1975 Logo EneCoin EneCoin (ENE) 5.34 ¥0.1135 % 14.90 ¥ 0 ¥
1976 Logo NXEcoin NXEcoin (NXE) 0.5481 ¥0.7810 % 14.41 ¥ 0 ¥
1977 Logo PLNCoin PLNCoin (PLNC) 0.0174 ¥0.1135 % 13.93 ¥ 0 ¥
1978 Logo BitTorrent BitTorrent (BTTOLD) 0.1066 ¥0.1187 % 13.72 ¥ 0 ¥
1979 Logo GenesysCoin GenesysCoin (GSY) 2.42 ¥1.33 % 13.32 ¥ 0 ¥
1980 Logo Tennet Tennet (TENNET) 0.4412 ¥0.1135 % 13.23 ¥ 0 ¥
1981 Logo SportsCoin SportsCoin (SPORT) 0.0024 ¥1.33 % 12.70 ¥ 0 ¥
1982 Logo Swarm City Token Swarm City Token (SWT) 8.99 ¥-3.56 % 12.55 ¥ 0 ¥
1983 Logo Crypto Gaming United Crypto Gaming United (CGU) 0.0589 ¥-3.56 % 11.60 ¥ 0 ¥
1984 Logo FrogSwap FrogSwap (FROG) 0.6147 ¥0.1187 % 11.51 ¥ 0 ¥
1985 Logo ACoin ACoin (ACOIN) 0.5028 ¥-5.28 % 11.45 ¥ 0 ¥
1986 Logo Unfed Coin Unfed Coin (UNF) 0.0355 ¥0.1135 % 11.17 ¥ 0 ¥
1987 Logo Sylo Sylo (SYLO) 0.0007610 ¥0.1186 % 11.05 ¥ 7 610 489.25 ¥
1988 Logo CryptoWorldXToken CryptoWorldXToken (CWXT) 0.0040 ¥0.1135 % 10.87 ¥ 0 ¥
1989 Logo LiteCoinW Plus LiteCoinW Plus (LCWP) 0.0026 ¥0.1135 % 10.72 ¥ 0 ¥
1990 Logo GOAL token GOAL token (GOAL) 0.1857 ¥0.1187 % 10.52 ¥ 185 670 446.77 ¥
1991 Logo Bobcoin Bobcoin (BOBC) 3.27 ¥0.1187 % 10.44 ¥ 1 090 445 481.02 ¥
1992 Logo Coinsbit Token Coinsbit Token (CNB) 0.0017 ¥-1.87 % 10.40 ¥ 0 ¥
1993 Logo Space Crypto Space Crypto (SPG) 0.0122 ¥0.1187 % 9.21 ¥ 12 205 368.47 ¥
1994 Logo Kick Kick (KICK) 0.0039 ¥-5.28 % 9.16 ¥ 465 815.70 ¥
1995 Logo Phreak Phreak (PHR) 0.0392 ¥0.7810 % 8.82 ¥ 0 ¥
1996 Logo SpaceCash SpaceCash (SCASH) 0.2636 ¥1.33 % 8.63 ¥ 0 ¥
1997 Logo MoveZ MoveZ (MOVEZ) 0.0004465 ¥0.1187 % 8.50 ¥ 2 187 925.50 ¥
1998 Logo HazMatCoin HazMatCoin (HZT) 0.0817 ¥0.1135 % 8.42 ¥ 0 ¥
1999 Logo AAX Token AAX Token (AAB) 2.71 ¥0.1187 % 8.39 ¥ 0 ¥
2000 Logo Zamio Zamio (ZAM) 0.0012 ¥0.1187 % 7.67 ¥ 0 ¥
2001 Logo Poa Network Poa Network (POA) 0.0294 ¥0.1179 % 7.53 ¥ 4 984 809.97 ¥
2002 Logo EmporiumCoin EmporiumCoin (EMPC) 0.0081 ¥0.1135 % 6.60 ¥ 0 ¥
2003 Logo Lend Flare Dao Lend Flare Dao (LFT) 0.7724 ¥0.1182 % 6.57 ¥ 772 357 792.26 ¥
2004 Logo T-Coin T-Coin (TCX) 0.0392 ¥0.7810 % 6.29 ¥ 0 ¥
2005 Logo UniX UniX (UNIX) 0.2071 ¥0.1182 % 6.21 ¥ 207 094 299.16 ¥
2006 Logo Moon Rabbit Moon Rabbit (AAA) 0.000005954 ¥0.1182 % 5.11 ¥ 0 ¥
2007 Logo RoyalCoin RoyalCoin (ROYAL) 0.1175 ¥0.1135 % 5.04 ¥ 0 ¥
2008 Logo Avaxlauncher Avaxlauncher (AVXL) 0.0131 ¥0.1187 % 4.92 ¥ 0 ¥
2009 Logo Unido Unido (UDO) 0.0411 ¥0.1187 % 4.76 ¥ 4 722 496.83 ¥
2010 Logo IOI Token IOI Token (IOI) 0.0668 ¥0.1187 % 4.65 ¥ 0 ¥
2011 Logo Cream Cream (CRM) 0.0100 ¥-3.56 % 4.36 ¥ 0 ¥
2012 Logo Realm Realm (REALM) 0.0018 ¥0.1187 % 4.32 ¥ 1 786 151.48 ¥
2013 Logo PantherCoin PantherCoin (PINKX) 0.0001625 ¥0.1135 % 4.10 ¥ 0 ¥
2014 Logo Realms of Ethernity Realms of Ethernity (RETH) 0.0013 ¥0.1476 % 4.05 ¥ 660.45 ¥
2015 Logo DarkBit DarkBit (DB) 4.47 ¥0.1135 % 3.61 ¥ 0 ¥
2016 Logo Cherry Network Cherry Network (CHER) 0.0143 ¥0.1187 % 3.44 ¥ 0 ¥
2017 Logo CateCoin CateCoin (CATE) 0.0000547 ¥0.1187 % 3.28 ¥ 54 682.29 ¥
2018 Logo OptionCoin OptionCoin (OPTION) 0.0309 ¥1.33 % 3.26 ¥ 0 ¥
2019 Logo Number7 Number7 (N7) 0.0850 ¥0.1135 % 3.08 ¥ 0 ¥
2020 Logo Supreme Supreme (SPM) 0.0206 ¥0.1135 % 3.08 ¥ 0 ¥
2021 Logo Change Change (CAG) 0.4295 ¥0.1135 % 2.80 ¥ 0 ¥
2022 Logo CopperLark CopperLark (CLR) 0.0202 ¥0.1135 % 2.60 ¥ 0 ¥
2023 Logo Legion Network Legion Network (LGX) 0.0019 ¥0.1187 % 2.56 ¥ 1 486 073.05 ¥
2024 Logo Vaporcoin Vaporcoin (VAPOR) 0.9688 ¥0.1135 % 2.54 ¥ 0 ¥
2025 Logo MoneyCoin MoneyCoin (MONEY) 0.0004471 ¥0.1135 % 2.52 ¥ 0 ¥
2026 Logo TitCoin TitCoin (TITC) 0.0024 ¥1.33 % 2.47 ¥ 0 ¥
2027 Logo Smoothy Smoothy (SMTY) 0.1727 ¥0.1187 % 2.26 ¥ 3 972 339.37 ¥
2028 Logo Betrium Token Betrium Token (BTRM) 0.0893 ¥0.1135 % 2.21 ¥ 0 ¥
2029 Logo Gold Secured Currency Gold Secured Currency (GSX) 0.2084 ¥0.1187 % 2.07 ¥ 22 664.69 ¥
2030 Logo GamiFi GamiFi (GMI) 0.0149 ¥0.1187 % 2.05 ¥ 0 ¥
2031 Logo Nebuchadnezzar Nebuchadnezzar (NEBU) 0.0689 ¥1.33 % 1.76 ¥ 0 ¥
2032 Logo Dlisk Dlisk (DLISK) 0.0048 ¥0.1135 % 1.75 ¥ 0 ¥
2033 Logo Litestar Coin Litestar Coin (LTS) 1.69 ¥1.33 % 1.65 ¥ 0 ¥
2034 Logo Nest Protocol Nest Protocol (NEST) 0.0155 ¥0.1187 % 1.59 ¥ 154 799 795.29 ¥
2035 Logo Creva Coin Creva Coin (CREVA) 0.0002802 ¥0.1135 % 1.48 ¥ 0 ¥
2036 Logo Vulcano Vulcano (VULC) 0.0001192 ¥0.1135 % 1.45 ¥ 0 ¥
2037 Logo Opulous Opulous (OPUL) 0.0014 ¥0.1187 % 1.39 ¥ 681 714.48 ¥
2038 Logo Rialto.AI Rialto.AI (XRL) 13.97 ¥0.1135 % 1.39 ¥ 0 ¥
2039 Logo Cerium Cerium (XCE) 0.5817 ¥1.33 % 1.38 ¥ 0 ¥
2040 Logo Welltrado Welltrado (WTL) 0.0118 ¥0.1135 % 1.37 ¥ 0 ¥
2041 Logo VectorCoin 2.0 VectorCoin 2.0 (VEC2) 0.0119 ¥1.33 % 1.30 ¥ 0 ¥
2042 Logo ZoneCoin ZoneCoin (ZNE) 0.1397 ¥-5.28 % 1.14 ¥ 0 ¥
2043 Logo FujiCoin FujiCoin (FJC) 0.0004471 ¥0.1135 % 1.08 ¥ 0 ¥
2044 Logo Futurepia Futurepia (FPC) 0.0380 ¥1.33 % 1.06 ¥ 0 ¥
2045 Logo ReturnBit ReturnBit (RBIT) 0.0392 ¥0.7810 % 1.04 ¥ 0 ¥
2046 Logo StreamSpace StreamSpace (SSH) 0.0805 ¥0.1135 % 1.04 ¥ 0 ¥
2047 Logo KoboCoin KoboCoin (KOBO) 0.6220 ¥1.32 % 1.01 ¥ 0 ¥
2048 Logo Samsara Coin Samsara Coin (SMSR) 0.1639 ¥0.1135 % 0.8782 ¥ 0 ¥
2049 Logo Gleec Coin Gleec Coin (GLEEC) 8.74 ¥45.47 % 0.8737 ¥ 0 ¥
2050 Logo PolyPad PolyPad (POLYPAD) 0.0231 ¥0.1187 % 0.8625 ¥ 0 ¥
2051 Logo SydPakCoin SydPakCoin (SDP) 0.9249 ¥0.1135 % 0.8606 ¥ 0 ¥
2052 Logo NewZealandCoin NewZealandCoin (NZC) 0.0003249 ¥0.1135 % 0.8575 ¥ 0 ¥
2053 Logo FlavorCoin FlavorCoin (FLVR) 0.0209 ¥0.1135 % 0.8344 ¥ 0 ¥
2054 Logo DAOLaunch DAOLaunch (DAL) 0.4019 ¥0.1175 % 0.7944 ¥ 0 ¥
2055 Logo Skeb Skeb (SKEB) 0.0170 ¥0.1187 % 0.7479 ¥ 169 982 082.90 ¥
2056 Logo ARNA Panacea ARNA Panacea (ARNA) 0.7291 ¥0.1135 % 0.7301 ¥ 0 ¥
2057 Logo Cygnus Cygnus (CYG) 0.0944 ¥0.1135 % 0.6617 ¥ 0 ¥
2058 Logo Buggyra Coin Zero Buggyra Coin Zero (BCZERO) 0.4993 ¥-3.56 % 0.6470 ¥ 0 ¥
2059 Logo Bitcoin Diamond Bitcoin Diamond (BCD) 0.5195 ¥0.1187 % 0.5795 ¥ 109 089 201.89 ¥
2060 Logo Nether Nether (NTR) 0.0170 ¥0.1187 % 0.5184 ¥ 0 ¥
2061 Logo 365Coin 365Coin (365) 0.0005366 ¥0.1135 % 0.4861 ¥ 0 ¥
2062 Logo Bytom Bytom (BTM) 0.0566 ¥0.1187 % 0.4633 ¥ 118 779 073.69 ¥
2063 Logo Iconic Iconic (ICON) 0.2981 ¥0.1135 % 0.4411 ¥ 0 ¥
2064 Logo NetM NetM (NTM) 0.0000179 ¥0.1135 % 0.4398 ¥ 0 ¥
2065 Logo Troll Payment Troll Payment (TPG) 0.0002638 ¥0.1135 % 0.4385 ¥ 0 ¥
2066 Logo CoffeeCoin CoffeeCoin (COFFEECOIN) 0.0057 ¥0.1135 % 0.4304 ¥ 0 ¥
2067 Logo TechCoin TechCoin (TECH) 21.82 ¥0.1135 % 0.4247 ¥ 0 ¥
2068 Logo Xiotri Xiotri (XIOT) 0.1101 ¥0.1187 % 0.3824 ¥ 0 ¥
2069 Logo SeedShares SeedShares (SEEDS) 0.4981 ¥0.1135 % 0.3323 ¥ 0 ¥
2070 Logo Crystal Clear Token Crystal Clear Token (CRYSTALCLEAR) 0.0247 ¥0.1135 % 0.3201 ¥ 0 ¥
2071 Logo Zennies Zennies (ZENI) 0.0028 ¥0.1135 % 0.3097 ¥ 0 ¥
2072 Logo TDFB TDFB (TDFB) 1.10 ¥0.1135 % 0.2810 ¥ 0 ¥
2073 Logo CyberCoin CyberCoin (CYBERC) 0.0028 ¥-5.28 % 0.2771 ¥ 0 ¥
2074 Logo BoutsPro BoutsPro (BOUTS) 0.0168 ¥-5.28 % 0.2197 ¥ 0 ¥
2075 Logo Molecular Future (TRC20) Molecular Future (TRC20) (MOF) 0.0002977 ¥0.1187 % 0.0866 ¥ 29 769 191.40 ¥
2076 Logo Pirate Blocks Pirate Blocks (SKULL) 0.0168 ¥0.1135 % 0.0691 ¥ 0 ¥
2077 Logo MollyCoin MollyCoin (TAB) 0.8346 ¥0.1135 % 0.0613 ¥ 0 ¥
2078 Logo Pioneershares Pioneershares (PIO) 17.14 ¥0.1135 % 0.0036 ¥ 0 ¥
2079 Logo Avoteo Avoteo (AVO) 0.0253 ¥0.1187 % 0.0000278 ¥ 0 ¥
2080 Logo LITEX LITEX (LXT) 0.1323 ¥0.7810 % 0.00000003203 ¥ 0 ¥
2081 Logo Contentos Contentos (CONT) 0.7556 ¥0.1135 % 0.00000002642 ¥ 0 ¥
2082 Logo Credits Credits (CREDITS) 0.2696 ¥0.1236 % 0.00000000403 ¥ 242 362 914.38 ¥
2083 Logo The Famous Token The Famous Token (TFT) 4.00 ¥0.1035 % 0.00000000035 ¥ 0 ¥
2084 Logo 3X Long BitMax Token Token 3X Long BitMax Token Token (BTMXBULL) 272.37 ¥0.1135 % 0.00000000027 ¥ 0 ¥
2085 Logo Intelligent Investment Chain Intelligent Investment Chain (IIC) 0.0009447 ¥1.32 % 0.00000000006 ¥ 19 838 032.40 ¥
2086 Logo CryptoFranc CryptoFranc (XCHF) 149.85 ¥0.1135 % 0.00000000003 ¥ 329 663 018.96 ¥
2087 Logo Lykke Lykke (LKK) 1.02 ¥0.1135 % 0.00000000003 ¥ 0 ¥
2088 Logo NSS Coin NSS Coin (NSS) 0.5513 ¥0.1035 % 0 ¥ 0 ¥
2089 Logo Flo Flo (FLO) 1.92 ¥0.7810 % 0 ¥ 0 ¥
2090 Logo DarkPayCoin DarkPayCoin (D4RK) 19.54 ¥0.7810 % 0 ¥ 0 ¥
2091 Logo Aunit Aunit (AUNIT) 2.13 ¥0.1135 % 0 ¥ 0 ¥
2092 Logo Yggdrash Yggdrash (YEED) 0.0249 ¥0.1135 % 0 ¥ 146 073 684.41 ¥
2093 Logo Zeux Zeux (ZUC) 0.1639 ¥0.1035 % 0 ¥ 0 ¥
2094 Logo Adab Solutions Adab Solutions (ADAB) 0.0024 ¥1.30 % 0 ¥ 0 ¥
2095 Logo Kozjin Kozjin (KOZ) 0.0298 ¥0.1035 % 0 ¥ 0 ¥
2096 Logo Croat Croat (CROAT) 0.1175 ¥0.7791 % 0 ¥ 0 ¥
2097 Logo Graft Blockchain Graft Blockchain (GRFT) 0.0392 ¥0.7791 % 0 ¥ 0 ¥
2098 Logo SweetStake SweetStake (SWEET) 0.0089 ¥0.1135 % 0 ¥ 0 ¥
2099 Logo X2Coin X2Coin (X2) 0.0024 ¥1.30 % 0 ¥ 0 ¥
2100 Logo United Emirates Coin United Emirates Coin (UEC) 0.2741 ¥0.7791 % 0 ¥ 0 ¥
2101 Logo BTC Lite BTC Lite (BTCL) 0.0783 ¥0.7791 % 0 ¥ 0 ¥
2102 Logo TrickyCoin TrickyCoin (TRICK) 0.3418 ¥1.30 % 0 ¥ 0 ¥
2103 Logo Neurocoin Neurocoin (NRC) 0.0330 ¥0.1135 % 0 ¥ 0 ¥
2104 Logo Swisscoin Swisscoin (SIC) 2.01 ¥0.1135 % 0 ¥ 0 ¥
2105 Logo Leverage Coin Leverage Coin (LVG) 95.20 ¥1.30 % 0 ¥ 0 ¥
2106 Logo GrexitCoin GrexitCoin (GREXIT) 0.1938 ¥0.1135 % 0 ¥ 0 ¥
2107 Logo Unifi Protocol DAO Unifi Protocol DAO (UNFI) 4.47 ¥5.01 % -53 709.27 ¥ 44 712 600.00 ¥

How is the Price of Cryptocurrencies Established?

If you had bought $1000 of Bitcoin at the beginning of 2017, at current prices you would have more than 26000$. That is, you would have multiplied your investment by 26.

But, why has the value of Bitcoin increased so much? How is the price of cryptocurrencies determined?

The price of cryptocurrencies is determined by the people participating in the buying and selling process. The famous law of supply and demand.

Unlike traditional currencies or FIAT money (dollars, euros, pounds...), which are backed by Organizations and Governments that can influence their value for the benefit of a few, the value of cryptocurrencies is solely determined by the use that their users make of them.

Cryptocurrencies can be purchased on different platforms, known as Exchanges. On them, people offer their cryptocurrencies at a price and others propose to buy them at another price. If these buy-sell orders match, the exchange is made.

This is nothing more than a typical deal between two people, in which one proposes a price and the other haggles. However, through these platforms, millions of these deals can be made between hundreds of thousands of people in a matter of seconds.

How Many Cryptocurrencies Are There

The popularity of cryptocurrencies has only increased in recent years. In addition, simple methods of creating cryptocurrencies, called ICOs (Initial Coin Offerings), have emerged. Through them, business projects can finance themselves by seeking investors to buy their cryptocurrency.

This has led to the birth of thousands of cryptocurrencies worldwide. Although the truth is that many of them are useless.

Currently, at criptomoneda.ninja we track more than 3,600 cryptocurrencies.