Cryptocurrency Pricing in yen - Real-Time Value and Price

# Name Price Variation (24h) Volume (24h) Market Cap
1 Logo Sora Sora (XOR) 0.0000207 ¥0.1243 % 98 570 191 419 715 359 950 196 459 962 368.00 ¥ 20 688 766 888 974.76 ¥
2 Logo Ethereum Meta Ethereum Meta (ETHM) 0.0996 ¥-1.50 % 6 005 038 339 211 486.00 ¥ 0 ¥
3 Logo Doge Killer Doge Killer (LEASH) 0.9094 ¥0.1243 % 123 765 984 493 267.31 ¥ 0 ¥
4 Logo Amp Amp (AMP) 0.0984 ¥-4.24 % 8 176 678 892 035.23 ¥ 9 809 060 664.06 ¥
5 Logo Bitcoin Bitcoin (BTC) 9 957 525.83 ¥-1.50 % 4 229 908 178 125.69 ¥ 199 530 560 391 755.97 ¥
6 Logo Ethereum Ethereum (ETH) 277 964.82 ¥-3.68 % 2 043 282 460 024.99 ¥ 33 546 117 597 319.48 ¥
7 Logo USD Coin USD Coin (USDC) 148.98 ¥0.1052 % 723 450 900 967.16 ¥ 11 306 685 754 673.61 ¥
8 Logo Dora Factory Dora Factory (DORA) 3 285.69 ¥3.96 % 422 043 394 653.96 ¥ 3 285 694 394 293.19 ¥
9 Logo Solana Solana (SOL) 11 097.97 ¥-5.42 % 359 791 339 345.72 ¥ 6 965 719 659 860.52 ¥
10 Logo Ripple Ripple (XRP) 183.20 ¥-0.1880 % 343 703 043 810.29 ¥ 18 317 415 238 126.44 ¥
11 Logo Hokkaidu Inu Hokkaidu Inu (HOKK) 0.0597 ¥0.1243 % 232 023 283 836.17 ¥ 0 ¥
12 Logo Stellar Stellar (XLM) 33.95 ¥-1.57 % 181 907 013 073.63 ¥ 1 697 671 846 946.03 ¥
13 Logo ZCash ZCash (ZEC) 92 620.06 ¥8.64 % 175 492 525 280.08 ¥ 1 545 664 829 848.22 ¥
14 Logo Binance Coin Binance Coin (BNB) 94 232.25 ¥-6.05 % 170 664 885 048.49 ¥ 12 701 030 005 613.46 ¥
15 Logo Hype Hype (HYPE) 10 844.36 ¥-0.0982 % 170 485 176 435.17 ¥ 10 835 622 981 669.80 ¥
16 Logo TRON TRON (TRX) 49.69 ¥-1.82 % 166 958 536 294.57 ¥ 4 711 060 232 123.15 ¥
17 Logo Near Near (NEAR) 454.60 ¥13.70 % 151 519 258 418.47 ¥ 589 725 189 358.60 ¥
18 Logo Dogecoin Dogecoin (DOGE) 14.02 ¥-4.24 % 120 257 801 741.02 ¥ 2 385 792 521 817.64 ¥
19 Logo Tether Tether (USDT) 148.84 ¥0.1243 % 100 885 682 108.03 ¥ 28 811 523 602 693.38 ¥
20 Logo Sui Sui (SUI) 123.74 ¥-1.86 % 81 796 979 273.62 ¥ 1 237 422 267 725.23 ¥
21 Logo Wrapped BNB Wrapped BNB (WBNB) 104 180.36 ¥0.1135 % 78 751 850 144.38 ¥ 180 569 787 699.99 ¥
22 Logo Cardano Cardano (ADA) 32.05 ¥-3.28 % 69 991 054 312.78 ¥ 1 442 117 128 611.52 ¥
23 Logo Litecoin Litecoin (LTC) 7 145.43 ¥-2.40 % 66 180 956 153.86 ¥ 551 911 755 566.80 ¥
24 Logo WETH WETH (WETH) 208 375.62 ¥0.1243 % 61 844 982 906.62 ¥ 489 354 313 572.73 ¥
25 Logo Celer Network Celer Network (CELR) 0.3786 ¥-2.46 % 59 108 052 708.53 ¥ 3 786 183 201.95 ¥
26 Logo Bitcoin Cash Bitcoin Cash (BCH) 36 957.50 ¥-13.04 % 53 921 583 586.57 ¥ 740 751 876 596.65 ¥
27 Logo Holo Holo (HOT) 0.0537 ¥-0.4313 % 51 606 648 319.72 ¥ 9 543 340 859.45 ¥
28 Logo Chainlink Chainlink (LINK) 1 266.17 ¥-1.79 % 44 856 073 355.25 ¥ 1 266 168 150 669.05 ¥
29 Logo Avalanche Avalanche (AVAX) 1 236.19 ¥-1.63 % 44 207 140 271.69 ¥ 572 903 548 133.83 ¥
30 Logo Pepe Pepe (PEPE) 0.0004788 ¥-3.24 % 43 981 887 153.13 ¥ 198 118 037 844.70 ¥
31 Logo Fusotao Fusotao (TAO) 34 476.69 ¥-6.72 % 42 038 082 993.38 ¥ 378 418 716 367.29 ¥
32 Logo WhiteBIT Token WhiteBIT Token (WBT) 7 277.45 ¥-3.67 % 39 764 644 053.50 ¥ 2 322 884 865 967.61 ¥
33 Logo Tokamak Network Tokamak Network (TON) 305.85 ¥1.17 % 36 562 910 680.18 ¥ 1 587 521 580 862.88 ¥
34 Logo Chiliz Chiliz (CHZ) 5.11 ¥-3.17 % 33 969 521 657.70 ¥ 53 129 795 934.59 ¥
35 Logo Fetch.AI Fetch.AI (FET) 39.85 ¥-2.23 % 30 766 973 515.81 ¥ 108 161 543 572.06 ¥
36 Logo Tether Gold Tether Gold (XAUT) 658 965.36 ¥-1.17 % 29 948 066 910.49 ¥ 466 380 986 632.76 ¥
37 Logo The Open Network The Open Network (TONCOIN) 805.91 ¥3.45 % 27 758 855 699.79 ¥ 4 119 573 131 088.77 ¥
38 Logo Internet Computer Internet Computer (ICP) 468.95 ¥0.6744 % 26 494 811 830.21 ¥ 259 350 497 839.41 ¥
39 Logo Aave Aave (AAVE) 11 278.44 ¥-2.08 % 24 556 113 673.41 ¥ 180 455 124 040.23 ¥
40 Logo Monero Monero (XMR) 53 009.92 ¥4.24 % 23 761 177 044.34 ¥ 994 473 417 064.13 ¥
41 Logo Injective Injective (INJ) 1 024.93 ¥-4.69 % 23 463 470 824.72 ¥ 102 492 681 575.84 ¥
42 Logo Litentry Litentry (LIT) 266.26 ¥35.48 % 23 282 076 011.71 ¥ 266 259 495 500.23 ¥
43 Logo Dash Dash (DASH) 5 919.87 ¥0.8255 % 21 590 031 539.50 ¥ 75 312 015 688.74 ¥
44 Logo Wrapped Bitcoin Wrapped Bitcoin (WBTC) 9 939 476.84 ¥-1.50 % 21 441 666 365.67 ¥ 1 154 556 374 299.52 ¥
45 Logo FileCoin FileCoin (FIL) 142.71 ¥2.41 % 20 751 828 605.91 ¥ 112 387 583 450.91 ¥
46 Logo Portal Portal (PORTAL) 3.53 ¥22.80 % 19 879 566 615.38 ¥ 3 530 481 684.39 ¥
47 Logo Innovative Bioresearch Coin Innovative Bioresearch Coin (INNBC) 0.0028 ¥-3.68 % 18 737 082 608.97 ¥ 23 043 493 520 023.60 ¥
48 Logo PAX Gold PAX Gold (PAXG) 661 287.43 ¥-1.15 % 17 995 324 154.81 ¥ 306 980 817 572.39 ¥
49 Logo Polkadot Polkadot (DOT) 167.04 ¥-1.10 % 17 970 411 425.74 ¥ 281 760 934 871.16 ¥
50 Logo ConstitutionDAO ConstitutionDAO (PEOPLE) 0.9264 ¥-1.55 % 17 640 741 043.10 ¥ 4 693 562 550.15 ¥
51 Logo Labrys Labrys (LAB) 2 298.81 ¥-22.25 % 17 557 054 416.22 ¥ 2 298 803 883 610.27 ¥
52 Logo Optimism Optimism (OP) 19.10 ¥2.93 % 16 302 307 489.57 ¥ 82 013 337 753.82 ¥
53 Logo TerraNovaCoin TerraNovaCoin (TER) 31 228.03 ¥0.5869 % 16 092 124 985.42 ¥ 0 ¥
54 Logo BITONE BITONE (BIO) 4.89 ¥-1.84 % 16 013 728 729.18 ¥ 14 556 256 835.01 ¥
55 Logo Hedera Hashgraph Hedera Hashgraph (HBAR) 13.02 ¥-2.14 % 14 909 419 113.86 ¥ 650 925 927 694.64 ¥
56 Logo Uniswap Protocol Token Uniswap Protocol Token (UNI) 432.88 ¥0.1114 % 13 862 417 151.39 ¥ 387 437 707 924.81 ¥
57 Logo Sei Sei (SEI) 9.49 ¥-7.23 % 12 270 374 625.37 ¥ 86 954 242 005.21 ¥
58 Logo Unidef Unidef (U) 149.00 ¥0.1347 % 10 622 433 483.17 ¥ 128 121 457 463.70 ¥
59 Logo Aptos Aptos (APT) 127.54 ¥-5.51 % 10 448 548 027.25 ¥ 153 516 291 996.12 ¥
60 Logo Exclusive Platform Exclusive Platform (XPL) 13.83 ¥-1.69 % 10 171 673 353.98 ¥ 138 881 512 325.74 ¥
61 Logo Chip Chip (CHIP) 6.07 ¥-7.34 % 10 163 151 282.37 ¥ 60 742 552 599.14 ¥
62 Logo TrumpCoin TrumpCoin (TRUMP) 297.67 ¥-2.61 % 9 987 097 771.80 ¥ 297 670 096 710.24 ¥
63 Logo JUST JUST (JST) 11.97 ¥-15.34 % 9 371 780 147.07 ¥ 118 500 865 529.22 ¥
64 Logo Arbitrum Arbitrum (ARB) 14.34 ¥-1.70 % 9 322 077 058.88 ¥ 143 429 908 771.00 ¥
65 Logo Pool-X Pool-X (POL) 13.93 ¥1.85 % 9 013 635 091.17 ¥ 148 405 614 504.78 ¥
66 Logo Cryptobuyer Cryptobuyer (XPT) 281 006.77 ¥-1.88 % 8 952 425 812.82 ¥ 0 ¥
67 Logo Shiba Inu Shiba Inu (SHIB) 0.0007924 ¥-1.96 % 8 595 438 263.59 ¥ 467 205 853 851.11 ¥
68 Logo PetroDollar PetroDollar (XPD) 196 878.52 ¥-1.83 % 8 140 250 221.71 ¥ 0 ¥
69 Logo Ethereum Classic Ethereum Classic (ETC) 1 171.52 ¥-1.01 % 8 079 481 987.88 ¥ 183 413 208 351.03 ¥
70 Logo Bonk Bonk (BONK) 0.0007765 ¥-3.58 % 7 964 174 812.00 ¥ 68 324 893 824.97 ¥
71 Logo TillBilly TillBilly (BILL) 12.39 ¥-3.86 % 7 792 356 667.07 ¥ 123 943 327 200.00 ¥
72 Logo DeXe DeXe (DEXE) 3 117.54 ¥18.05 % 7 616 934 712.62 ¥ 300 856 363 765.14 ¥
73 Logo Relevant Relevant (RELVT) 124.73 ¥0.1243 % 7 512 159 665.52 ¥ 0 ¥
74 Logo Stratis Stratis (STRAX) 1.73 ¥-6.34 % 7 500 408 370.27 ¥ 3 752 734 584.01 ¥
75 Logo USDG USDG (USDG) 149.03 ¥0.1336 % 7 447 269 103.88 ¥ 389 162 728 252.46 ¥
76 Logo Mina Protocol Mina Protocol (MINA) 8.02 ¥-1.65 % 7 412 812 623.06 ¥ 10 147 475 428.22 ¥
77 Logo EDGE EDGE (EDGE) 90.08 ¥-7.49 % 6 874 358 914.87 ¥ 90 079 767 489.19 ¥
78 Logo Pendle Pendle (PENDLE) 212.07 ¥1.38 % 6 861 637 927.04 ¥ 59 703 706 070.87 ¥
79 Logo Horizen Horizen (ZEN) 824.32 ¥-2.44 % 6 792 971 399.96 ¥ 17 310 718 749.88 ¥
80 Logo Lido DAO Lido DAO (LDO) 46.35 ¥-3.69 % 6 570 367 717.37 ¥ 46 353 104 273.11 ¥
81 Logo Curve DAO Token Curve DAO Token (CRV) 30.97 ¥-1.22 % 6 514 448 701.97 ¥ 73 919 014 442.07 ¥
82 Logo Sun Token Sun Token (SUN) 2.62 ¥-1.37 % 6 412 041 169.27 ¥ 52 215 796 843.71 ¥
83 Logo Gala Gala (GALA) 0.4429 ¥-2.28 % 6 404 867 286.16 ¥ 20 483 217 855.22 ¥
84 Logo Raydium Raydium (RAY) 99.45 ¥-4.00 % 6 248 800 430.88 ¥ 55 196 171 087.75 ¥
85 Logo Algorand Algorand (ALGO) 16.58 ¥-6.60 % 5 796 613 737.68 ¥ 165 808 305 201.69 ¥
86 Logo Arweave Arweave (AR) 361.78 ¥3.54 % 5 756 754 468.36 ¥ 23 370 667 277.65 ¥
87 Logo UnitaryStatus Dollar UnitaryStatus Dollar (USDE) 148.83 ¥0.1194 % 5 736 197 948.39 ¥ 671 516 093 299.81 ¥
88 Logo ApeCoin ApeCoin (APE) 22.69 ¥1.59 % 5 691 456 409.51 ¥ 22 686 931 136.13 ¥
89 Logo Epic Cash Epic Cash (EPIC) 76.38 ¥22.85 % 5 686 638 395.36 ¥ 2 566 430 427.95 ¥
90 Logo Bitcoin BEP2 Bitcoin BEP2 (BTCB) 7 567 816.21 ¥-1.50 % 5 590 223 786.22 ¥ 494 185 897 388.53 ¥
91 Logo Moonriver Moonriver (MOVR) 234.80 ¥1.70 % 5 511 346 692.75 ¥ 2 940 626 875.60 ¥
92 Logo InCoin InCoin (IN) 15.93 ¥22.36 % 5 346 994 291.44 ¥ 15 929 592 560.20 ¥
93 Logo Medamon Medamon (MON) 3.09 ¥-4.39 % 5 280 631 136.34 ¥ 309 411 411 703.74 ¥
94 Logo Forefront Forefront (FF) 14.85 ¥-4.69 % 5 214 912 761.65 ¥ 148 524 135 864.81 ¥
95 Logo PancakeSwap PancakeSwap (CAKE) 199.35 ¥-4.45 % 5 202 167 547.73 ¥ 67 287 572 831.98 ¥
96 Logo Tianhe Tianhe (TIA) 56.56 ¥-3.35 % 5 178 268 841.85 ¥ 66 166 550 728.64 ¥
97 Logo Zoracles Zoracles (ZORA) 1.73 ¥-6.91 % 5 174 626 773.15 ¥ 17 275 788 465.02 ¥
98 Logo CloudChat CloudChat (CC) 22.96 ¥-0.3977 % 4 907 981 163.52 ¥ 888 528 130 755.69 ¥
99 Logo Ethereum Name Service Ethereum Name Service (ENS) 830.78 ¥-1.28 % 4 767 810 318.27 ¥ 83 077 635 262.62 ¥
100 Logo Jupiter Jupiter (JUP) 31.37 ¥4.07 % 4 566 530 884.88 ¥ 215 281 806 500.35 ¥
101 Logo Terra Classic Terra Classic (LUNC) 0.0106 ¥-7.17 % 4 496 692 744.15 ¥ 68 195 764 217.96 ¥
102 Logo XT.com Token XT.com Token (XT) 554.47 ¥-4.46 % 4 432 979 946.39 ¥ 554 473 720 704.89 ¥
103 Logo The Sandbox The Sandbox (SAND) 9.44 ¥-3.02 % 4 264 502 861.82 ¥ 28 325 066 794.46 ¥
104 Logo Rainmaker Games Rainmaker Games (RAIN) 2.09 ¥-0.0948 % 4 222 184 767.41 ¥ 2 397 596 521 165.15 ¥
105 Logo ssv.network ssv.network (SSV) 371.87 ¥4.08 % 4 181 385 640.79 ¥ 6 456 360 942.04 ¥
106 Logo Eternal Coin Eternal Coin (ETERNALC) 0.0271 ¥-0.5539 % 3 995 380 271.82 ¥ 511 017 911 503.34 ¥
107 Logo Cosmos Cosmos (ATOM) 284.59 ¥1.72 % 3 941 329 622.29 ¥ 145 727 933 596.34 ¥
108 Logo 1inch 1inch (1INCH) 12.18 ¥-2.47 % 3 893 218 172.37 ¥ 18 271 828 946.40 ¥
109 Logo SPACE SPACE (ID) 4.69 ¥-2.76 % 3 889 590 395.77 ¥ 9 346 534 629.46 ¥
110 Logo Sushi Sushi (SUSHI) 33.31 ¥9.54 % 3 751 621 472.94 ¥ 9 709 704 726.26 ¥
111 Logo OKB OKB (OKB) 12 447.96 ¥-3.25 % 3 647 227 015.18 ¥ 261 407 122 286.99 ¥
112 Logo Open Platform Open Platform (OPEN) 32.10 ¥9.73 % 3 566 428 079.46 ¥ 32 096 359 178.37 ¥
113 Logo WINk WINk (WIN) 0.0029 ¥-1.44 % 3 531 995 809.40 ¥ 2 847 340 938.56 ¥
114 Logo Basis Share Basis Share (BAS) 8.94 ¥0.1243 % 3 100 173 952.30 ¥ 22 349 959 689.69 ¥
115 Logo The Wasted Lands The Wasted Lands (WAL) 7.07 ¥-9.69 % 3 077 062 015.39 ¥ 35 343 344 917.61 ¥
116 Logo Centrifuge Centrifuge (CFG) 40.27 ¥5.28 % 3 039 029 377.67 ¥ 25 459 293 433.20 ¥
117 Logo All Time High Vodka All Time High Vodka (ATH) 0.8309 ¥-4.63 % 2 999 863 378.19 ¥ 34 897 870 724.74 ¥
118 Logo Pax Dollar Pax Dollar (USDP) 149.00 ¥0.1591 % 2 976 948 485.15 ¥ 4 417 918 340.69 ¥
119 Logo MegaFlash MegaFlash (MEGA) 8.40 ¥-1.97 % 2 966 737 583.33 ¥ 84 037 111 683.42 ¥
120 Logo NEO NEO (NEO) 380.29 ¥-2.64 % 2 955 298 041.40 ¥ 38 029 395 004.49 ¥
121 Logo Strike Strike (STRK) 5.54 ¥5.45 % 2 914 344 923.53 ¥ 56 023 308 460.74 ¥
122 Logo Xinfin Network Xinfin Network (XDC) 4.70 ¥-2.29 % 2 901 833 263.86 ¥ 179 023 795 749.33 ¥
123 Logo VeChain VeChain (VET) 0.8594 ¥-0.0805 % 2 873 711 281.46 ¥ 73 896 158 227.01 ¥
124 Logo Axie Infinity Shards Axie Infinity Shards (AXS) 172.91 ¥-2.07 % 2 855 424 266.04 ¥ 46 684 724 681.33 ¥
125 Logo Triffic Triffic (GPS) 1.41 ¥14.51 % 2 838 149 396.33 ¥ 13 857 961 804.96 ¥
126 Logo Triaconta Triaconta (TRIA) 4.48 ¥-18.63 % 2 788 243 241.45 ¥ 44 760 765 651.95 ¥
127 Logo Kusama Kusama (KSM) 633.98 ¥-3.02 % 2 784 217 234.35 ¥ 11 605 852 944.71 ¥
128 Logo USDQ USDQ (USDQ) 147.74 ¥0.1142 % 2 769 100 518.57 ¥ 1 034 170 433.98 ¥
129 Logo The Graph The Graph (GRT) 3.60 ¥-2.86 % 2 738 034 044.34 ¥ 38 866 780 472.48 ¥
130 Logo Floki Inu Floki Inu (FLOKI) 0.0041 ¥-2.43 % 2 685 684 061.49 ¥ 39 253 048 504.58 ¥
131 Logo Hashflow Hashflow (HFT) 1.82 ¥2.74 % 2 685 156 315.19 ¥ 1 815 978 829.68 ¥
132 Logo Aero Coin Aero Coin (AERO) 56.31 ¥-2.25 % 2 613 208 217.17 ¥ 107 421 573 480.96 ¥
133 Logo Memetic Memetic (MEME) 0.0825 ¥6.48 % 2 547 072 052.34 ¥ 5 690 691 226.80 ¥
134 Logo dYdX dYdX (DYDX) 27.18 ¥6.66 % 2 542 384 149.69 ¥ 27 177 096 503.03 ¥
135 Logo Stargate Finance Stargate Finance (STG) 39.91 ¥-15.52 % 2 480 749 532.65 ¥ 39 912 920 448.57 ¥
136 Logo Quant Quant (QNT) 10 906.03 ¥-3.20 % 2 465 171 667.95 ¥ 161 945 072 688.08 ¥
137 Logo Magic Magic (MAGIC) 8.33 ¥-1.77 % 2 457 212 023.74 ¥ 2 896 499 555.61 ¥
138 Logo Bitcoin SV Bitcoin SV (BSV) 2 114.01 ¥-3.48 % 2 435 509 044.27 ¥ 42 359 028 044.41 ¥
139 Logo Kaspa Kaspa (KAS) 4.77 ¥7.76 % 2 400 754 958.66 ¥ 131 014 627 589.04 ¥
140 Logo Plian Plian (PI) 20.82 ¥-2.10 % 2 385 971 983.93 ¥ 340 840 151 361.48 ¥
141 Logo MOBOX MOBOX (MBOX) 1.87 ¥-1.48 % 2 345 235 302.74 ¥ 1 102 574 003.46 ¥
142 Logo Theta Network Theta Network (THETA) 28.02 ¥0.1804 % 2 284 098 339.35 ¥ 28 021 883 689.91 ¥
143 Logo Bonfida Bonfida (FIDA) 3.21 ¥-4.62 % 2 275 698 564.58 ¥ 3 183 886 638.58 ¥
144 Logo OriginTrail OriginTrail (TRAC) 51.78 ¥0.6679 % 2 258 526 232.82 ¥ 25 888 652 701.81 ¥
145 Logo JasmyCoin JasmyCoin (JASMY) 0.7823 ¥-2.34 % 2 251 535 391.45 ¥ 39 115 104 197.06 ¥
146 Logo Victorium Victorium (VIC) 7.64 ¥8.41 % 2 248 826 950.12 ¥ 1 604 487 342.38 ¥
147 Logo Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne (BCT) 1 154.40 ¥-0.1589 % 2 230 819 833.68 ¥ 380 767 856 072.03 ¥
148 Logo SideShift Token SideShift Token (XAI) 1.48 ¥0.2653 % 2 197 383 523.57 ¥ 3 255 041 936.36 ¥
149 Logo ZestCoin ZestCoin (ZEST) 22.14 ¥-1.50 % 2 118 923 618.83 ¥ 22 144 422 573.68 ¥
150 Logo SparksPay SparksPay (SPK) 3.15 ¥-5.65 % 2 094 933 360.30 ¥ 31 456 522 994.42 ¥
151 Logo Acent Acent (ACE) 16.91 ¥1.80 % 2 089 168 321.33 ¥ 2 473 339 575.47 ¥
152 Logo APENFT APENFT (NFT) 0.0000407 ¥0.7419 % 2 055 331 416.81 ¥ 40 673 271 118.77 ¥
153 Logo Slate Slate (SLX) 46.44 ¥-10.45 % 2 036 534 295.95 ¥ 46 438 095 445.80 ¥
154 Logo DeepCloud AI DeepCloud AI (DEEP) 3.27 ¥-15.53 % 2 015 159 075.78 ¥ 32 738 473 522.22 ¥
155 Logo Phala Network Phala Network (PHA) 5.71 ¥0.7903 % 2 000 155 104.78 ¥ 5 708 318 039.22 ¥
156 Logo STEPN STEPN (GMT) 1.51 ¥-2.92 % 1 972 573 856.85 ¥ 2 920 723 156.30 ¥
157 Logo NEXO NEXO (NEXO) 123.60 ¥1.70 % 1 955 906 390.69 ¥ 123 600 425 974.38 ¥
158 Logo Staked Ether Staked Ether (STETH) 277 942.46 ¥-5.30 % 1 918 320 909.74 ¥ 2 467 059 839 273.26 ¥
159 Logo Alchemy Alchemy (ALCH) 10.81 ¥0.8235 % 1 913 706 526.57 ¥ 10 807 593 495.76 ¥
160 Logo SagaCoin SagaCoin (SAGA) 2.58 ¥-2.14 % 1 895 800 262.94 ¥ 2 842 033 784.45 ¥
161 Logo GMT Token GMT Token (GMTT) 42.56 ¥1.64 % 1 891 972 486.04 ¥ 14 085 458 026.23 ¥
162 Logo BitTorrent BitTorrent (BTT) 0.0000435 ¥-2.70 % 1 876 488 202.02 ¥ 43 040 795 363.02 ¥
163 Logo Goat Goat (GOAT) 2.38 ¥-0.4645 % 1 874 574 578.92 ¥ 2 375 466 627.77 ¥
164 Logo Skycoin Skycoin (SKY) 10.26 ¥2.31 % 1 869 356 032.47 ¥ 240 726 234 756.37 ¥
165 Logo Achain Achain (ACT) 1.72 ¥-2.46 % 1 854 281 662.35 ¥ 1 627 732 466.93 ¥
166 Logo Alien Worlds Alien Worlds (TLM) 0.2074 ¥0.7041 % 1 852 086 443.92 ¥ 1 453 285 858.45 ¥
167 Logo WhiteCoin WhiteCoin (XWC) 3.49 ¥-1.50 % 1 850 444 819.24 ¥ 3 429 904 862.58 ¥
168 Logo MarketMove MarketMove (MOVE) 2.11 ¥-2.78 % 1 842 218 049.66 ¥ 18 895 354 584.85 ¥
169 Logo Turbo Wallet Turbo Wallet (TURBO) 0.1541 ¥4.26 % 1 800 672 352.80 ¥ 10 631 284 594.47 ¥
170 Logo Sp8de Sp8de (SPX) 53.40 ¥12.82 % 1 787 564 662.91 ¥ 49 716 685 956.64 ¥
171 Logo QTUM QTUM (QTUM) 123.59 ¥-1.42 % 1 766 074 801.88 ¥ 13 105 684 977.12 ¥
172 Logo Akash Network Akash Network (AKT) 109.40 ¥-3.54 % 1 711 107 224.09 ¥ 32 209 317 583.20 ¥
173 Logo XT Stablecoin XTUSD XT Stablecoin XTUSD (XTUSD) 149.02 ¥0.1143 % 1 678 529 777.31 ¥ 0 ¥
174 Logo Compound Governance Token Compound Governance Token (COMP) 2 672.59 ¥1.30 % 1 675 632 846.73 ¥ 26 725 863 714.88 ¥
175 Logo Stacks Stacks (STX) 33.15 ¥-1.33 % 1 659 534 974.31 ¥ 60 148 605 168.83 ¥
176 Logo Multiverse Multiverse (AI) 3.72 ¥-2.96 % 1 635 615 762.61 ¥ 3 721 069 673.96 ¥
177 Logo XY Oracle XY Oracle (XYO) 0.5692 ¥-2.80 % 1 628 164 667.94 ¥ 7 929 013 114.97 ¥
178 Logo Orca Orca (ORCA) 173.21 ¥-4.97 % 1 572 481 633.14 ¥ 12 990 348 016.51 ¥
179 Logo IOTA IOTA (MIOTA) 7.92 ¥-4.53 % 1 535 138 487.79 ¥ 38 836 037 701.74 ¥
180 Logo Basic Attention Token Basic Attention Token (BAT) 15.66 ¥-0.4538 % 1 532 060 817.15 ¥ 23 494 412 437.16 ¥
181 Logo Chainbing Chainbing (CBG) 129.64 ¥0.1261 % 1 512 974 351.26 ¥ 0 ¥
182 Logo Soonaverse Soonaverse (SOON) 24.15 ¥-1.05 % 1 509 383 881.61 ¥ 0 ¥
183 Logo Banano Banano (BAN) 11.22 ¥2.49 % 1 507 900 816.84 ¥ 10 799 073 378.24 ¥
184 Logo Sentinel Sentinel (SENT) 2.15 ¥-2.88 % 1 502 717 755.77 ¥ 73 706 116 051.90 ¥
185 Logo EDEN EDEN (EDEN) 6.95 ¥3.23 % 1 494 820 541.32 ¥ 6 951 877 939.28 ¥
186 Logo Dai Dai (DAI) 148.93 ¥-0.4176 % 1 465 820 147.86 ¥ 652 095 109 564.78 ¥
187 Logo Sakuracoin Sakuracoin (SKR) 1.90 ¥-3.15 % 1 452 588 339.54 ¥ 19 664 457 995.25 ¥
188 Logo BEAT Token BEAT Token (BEAT) 191.05 ¥14.24 % 1 443 862 121.09 ¥ 191 045 789 721.93 ¥
189 Logo Mask Network Mask Network (MASK) 63.18 ¥-3.12 % 1 432 384 772.70 ¥ 6 318 052 217.20 ¥
190 Logo GunCoin GunCoin (GUN) 1.08 ¥-0.9742 % 1 420 302 866.05 ¥ 10 838 894 479.60 ¥
191 Logo Blur Blur (BLUR) 2.99 ¥-0.4097 % 1 406 255 475.69 ¥ 8 978 829 158.49 ¥
192 Logo Ardor Ardor (ARDR) 4.93 ¥2.17 % 1 379 321 951.85 ¥ 4 921 047 814.54 ¥
193 Logo Chain Chain (XCN) 0.6402 ¥-4.15 % 1 375 898 116.24 ¥ 30 985 638 571.76 ¥
194 Logo Marlin Marlin (POND) 0.2606 ¥9.49 % 1 353 236 143.71 ¥ 2 605 782 371.69 ¥
195 Logo Adventure Gold Adventure Gold (AGLD) 34.31 ¥6.10 % 1 350 847 641.98 ¥ 3 185 233 422.91 ¥
196 Logo ArcticCoin ArcticCoin (ARC) 10.57 ¥-3.15 % 1 339 587 401.68 ¥ 10 568 810 285.78 ¥
197 Logo My Neighbor Alice My Neighbor Alice (ALICE) 17.74 ¥0.9948 % 1 337 046 759.85 ¥ 1 778 912 935.37 ¥
198 Logo Propy Propy (PRO) 49.26 ¥3.04 % 1 326 384 487.67 ¥ 4 925 629 645.87 ¥
199 Logo MX Token MX Token (MX) 261.65 ¥0.0679 % 1 308 073 596.97 ¥ 107 022 134 052.97 ¥
200 Logo Osmosis Osmosis (OSMO) 6.76 ¥2.95 % 1 304 415 183.38 ¥ 6 608 478 363.55 ¥
201 Logo Tellor Tellor (TRB) 2 408.35 ¥-2.30 % 1 303 843 890.99 ¥ 6 899 825 493.80 ¥
202 Logo BitWhite BitWhite (BTW) 1.83 ¥-0.3087 % 1 297 973 879.94 ¥ 18 303 736 781.64 ¥
203 Logo Convex Finance Convex Finance (CVX) 217.78 ¥-2.29 % 1 291 358 881.80 ¥ 21 771 336 865.29 ¥
204 Logo Euler Euler (EUL) 163.41 ¥-20.38 % 1 290 932 364.40 ¥ 4 441 961 331.97 ¥
205 Logo Conflux Network Conflux Network (CFX) 7.77 ¥0.1048 % 1 279 027 972.20 ¥ 44 551 518 622.61 ¥
206 Logo Prometeus Prometeus (PROM) 153.31 ¥2.52 % 1 267 412 713.04 ¥ 2 951 158 701.34 ¥
207 Logo Cronos Cronos (CRO) 9.43 ¥-1.77 % 1 258 402 522.93 ¥ 930 866 876 718.12 ¥
208 Logo Finom NOM Token Finom NOM Token (NOM) 0.3309 ¥-6.62 % 1 251 794 432.70 ¥ 2 406 727 661.07 ¥
209 Logo Manchester City Fan Token Manchester City Fan Token (CITY) 62.66 ¥0.8746 % 1 249 391 481.36 ¥ 1 236 959 355.84 ¥
210 Logo Tezos Tezos (XTZ) 45.58 ¥-2.01 % 1 247 455 059.53 ¥ 50 445 483 936.71 ¥
211 Logo BabySwap BabySwap (BABY) 2.06 ¥-1.39 % 1 242 746 726.19 ¥ 22 064 234 622.84 ¥
212 Logo Hive Hive (HIVE) 8.90 ¥-3.13 % 1 236 361 872.77 ¥ 4 894 523 403.33 ¥
213 Logo Creditcoin Creditcoin (CTC) 17.28 ¥-6.86 % 1 234 248 319.36 ¥ 13 334 056 795.57 ¥
214 Logo Decentraland Decentraland (MANA) 11.99 ¥-1.32 % 1 217 844 449.89 ¥ 26 297 391 482.75 ¥
215 Logo UniLayer UniLayer (LAYER) 11.40 ¥-4.47 % 1 216 657 863.16 ¥ 11 404 852 288.41 ¥
216 Logo True USD True USD (TUSD) 148.81 ¥0.1273 % 1 215 268 708.74 ¥ 73 602 628 404.22 ¥
217 Logo Highstreet Highstreet (HIGH) 17.29 ¥-6.35 % 1 215 238 855.93 ¥ 1 728 887 072.68 ¥
218 Logo aGifttoken aGifttoken (AGT) 2.22 ¥18.76 % 1 213 960 748.35 ¥ 11 095 196 505.63 ¥
219 Logo Chia Chia (XCH) 356.37 ¥-0.0610 % 1 205 701 157.56 ¥ 11 759 748 882.63 ¥
220 Logo Beldex Beldex (BDX) 11.74 ¥0.2035 % 1 199 502 511.11 ¥ 116 664 409 238.07 ¥
221 Logo Livepeer Livepeer (LPT) 300.58 ¥-1.64 % 1 184 075 212.39 ¥ 14 935 697 715.33 ¥
222 Logo Float Protocol Float Protocol (BANK) 5.20 ¥0.4769 % 1 182 729 800.57 ¥ 3 572 118 104.33 ¥
223 Logo Düber Düber (DBR) 2.08 ¥0.7931 % 1 162 955 961.02 ¥ 20 797 378 866.85 ¥
224 Logo IOS token IOS token (IOST) 0.1463 ¥-1.72 % 1 161 459 444.72 ¥ 13 163 683 264.90 ¥
225 Logo Nervos Network Nervos Network (CKB) 0.1837 ¥-2.06 % 1 154 552 239.95 ¥ 9 130 393 862.37 ¥
226 Logo DigiByte DigiByte (DGB) 0.4542 ¥-1.79 % 1 147 992 900.43 ¥ 8 318 477 197.89 ¥
227 Logo Storj Storj (STORJ) 13.87 ¥2.98 % 1 145 634 792.35 ¥ 5 893 099 682.79 ¥
228 Logo Immutable X Immutable X (IMX) 23.42 ¥-0.9232 % 1 143 388 551.44 ¥ 46 837 190 903.76 ¥
229 Logo Aston Villa Fan Token Aston Villa Fan Token (AVL) 4.91 ¥-1.52 % 1 143 384 969.68 ¥ 0 ¥
230 Logo StableUSD StableUSD (USDS) 149.02 ¥0.1187 % 1 139 173 447.30 ¥ 1 251 826 846 100.08 ¥
231 Logo eGold eGold (EGLD) 511.70 ¥-1.89 % 1 137 254 639.83 ¥ 15 383 898 457.52 ¥
232 Logo Ankr Network Ankr Network (ANKR) 0.6651 ¥-1.01 % 1 122 703 651.62 ¥ 6 491 246 319.36 ¥
233 Logo Steem Steem (STEEM) 7.36 ¥-2.51 % 1 098 946 110.84 ¥ 4 018 006 763.19 ¥
234 Logo Alitas Alitas (ALT) 1.02 ¥-1.89 % 1 071 041 954.68 ¥ 10 235 816 115.75 ¥
235 Logo Frax Share Frax Share (FXS) 409.26 ¥3.90 % 1 068 012 087.45 ¥ 40 795 698 308.85 ¥
236 Logo Espers Espers (ESP) 9.35 ¥4.05 % 1 054 865 144.19 ¥ 33 563 324 504.58 ¥
237 Logo LATOKEN LATOKEN (LA) 13.95 ¥-10.33 % 1 039 394 600.11 ¥ 13 889 782 833.07 ¥
238 Logo Oasis Labs Oasis Labs (ROSE) 1.26 ¥-5.59 % 1 037 085 132.69 ¥ 12 579 144 807.29 ¥
239 Logo Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token (PSG) 108.65 ¥-5.69 % 1 032 985 998.50 ¥ 2 160 985 972.01 ¥
240 Logo Terra Terra (LUNA) 8.60 ¥-2.05 % 1 026 770 158.60 ¥ 9 746 226 170.81 ¥
241 Logo CyberWay CyberWay (CYBER) 65.90 ¥-1.71 % 1 020 203 624.73 ¥ 6 589 692 014.48 ¥
242 Logo Ontology Ontology (ONT) 7.54 ¥-1.09 % 1 014 113 013.98 ¥ 6 033 154 022.39 ¥
243 Logo Dogelon Mars Dogelon Mars (ELON) 0.000004941 ¥-3.26 % 995 847 547.75 ¥ 4 941 487 142.44 ¥
244 Logo Radicle Radicle (RAD) 35.81 ¥-2.07 % 989 998 486.07 ¥ 3 580 734 632.19 ¥
245 Logo Metronome Metronome (MET) 20.09 ¥1.49 % 988 960 788.38 ¥ 20 046 123 085.87 ¥
246 Logo Baby Bali Baby Bali (BB) 3.89 ¥0.7656 % 984 662 018.37 ¥ 8 168 599 488.32 ¥
247 Logo ChainGPT ChainGPT (CGPT) 3.60 ¥0.7869 % 981 114 934.97 ¥ 3 587 470 595.01 ¥
248 Logo Kambria Kambria (KAT) 0.9941 ¥-5.14 % 970 718 392.36 ¥ 9 941 096 966.18 ¥
249 Logo 0x 0x (ZRX) 15.09 ¥-1.75 % 965 621 721.29 ¥ 15 090 468 525.47 ¥
250 Logo Shell Token Shell Token (SHELL) 4.78 ¥-1.07 % 965 333 228.76 ¥ 4 777 682 673.11 ¥
251 Logo ARPA Chain ARPA Chain (ARPA) 1.47 ¥-1.29 % 959 260 151.29 ¥ 2 938 157 130.19 ¥
252 Logo Ravencoin Ravencoin (RVN) 0.7327 ¥-2.80 % 944 978 479.88 ¥ 11 926 198 674.67 ¥
253 Logo Axelar Axelar (AXL) 7.72 ¥-2.70 % 920 499 710.65 ¥ 9 595 591 943.65 ¥
254 Logo Cogecoin Cogecoin (COGE) 0.000000372 ¥0.1122 % 899 874 459.64 ¥ 156 414 205 501.58 ¥
255 Logo Ravendex Ravendex (RAVE) 62.08 ¥-4.23 % 896 172 041.39 ¥ 62 077 468 761.76 ¥
256 Logo Paycheck Paycheck (CHECK) 8.15 ¥0.1086 % 887 192 356.24 ¥ 8 146 748 893.00 ¥
257 Logo Oyster Pearl Oyster Pearl (PRL) 30.58 ¥1.05 % 882 183 424.18 ¥ 30 578 946 872.97 ¥
258 Logo Liquity Liquity (LQTY) 40.22 ¥-3.11 % 880 681 194.85 ¥ 4 022 164 137.04 ¥
259 Logo Beam Beam (BEAM) 0.2439 ¥-3.37 % 867 514 537.39 ¥ 14 259 891 804.34 ¥
260 Logo COS COS (COS) 0.1722 ¥-1.47 % 859 747 298.63 ¥ 1 705 081 802.88 ¥
261 Logo Coreum Coreum (CORE) 4.75 ¥0.9730 % 852 084 749.24 ¥ 9 981 626 783.81 ¥
262 Logo BabyDoge BabyDoge (BABYDOGE) 0.00000005634 ¥-4.29 % 834 961 855.13 ¥ 11 415 790 936.46 ¥
263 Logo Verge Verge (XVG) 0.4470 ¥-6.51 % 817 692 662.92 ¥ 7 385 976 159.37 ¥
264 Logo Mines of Dalarnia Mines of Dalarnia (DAR) 19.23 ¥0.1135 % 815 956 144.91 ¥ 10 392 795 112.47 ¥
265 Logo Zilliqa Zilliqa (ZIL) 0.5372 ¥-3.02 % 806 275 577.39 ¥ 10 997 706 421.68 ¥
266 Logo AERGO AERGO (AERGO) 6.87 ¥-7.33 % 798 574 457.87 ¥ 3 435 419 283.53 ¥
267 Logo Biconomy Biconomy (BICO) 3.47 ¥-2.53 % 797 805 998.77 ¥ 3 467 560 902.63 ¥
268 Logo Travala Travala (AVA) 32.09 ¥-0.5303 % 796 544 913.62 ¥ 2 351 417 065.55 ¥
269 Logo All.me All.me (ME) 11.73 ¥-2.97 % 790 738 679.24 ¥ 11 729 496 970.27 ¥
270 Logo Numeraire Numeraire (NMR) 1 219.22 ¥-3.65 % 790 531 373.67 ¥ 12 966 123 059.28 ¥
271 Logo ETHA ETHA (ERA) 17.07 ¥-3.61 % 780 690 326.24 ¥ 17 067 148 775.19 ¥
272 Logo HEX HEX (HEX) 0.0901 ¥15.86 % 775 641 940.75 ¥ 0 ¥
273 Logo HyperionX HyperionX (TREE) 8.54 ¥-4.57 % 773 654 996.57 ¥ 8 540 105 781.31 ¥
274 Logo PixelVerse PixelVerse (PIXEL) 1.03 ¥-1.57 % 769 798 759.27 ¥ 5 133 296 713.32 ¥
275 Logo Enjin Coin Enjin Coin (ENJ) 5.38 ¥-2.39 % 766 846 072.76 ¥ 10 728 548 210.76 ¥
276 Logo Kava Kava (KAVA) 8.03 ¥-1.55 % 762 270 322.14 ¥ 8 699 675 491.01 ¥
277 Logo LightChain LightChain (LIGHT) 19.53 ¥-3.55 % 760 121 919.20 ¥ 8 201 423 094.60 ¥
278 Logo Prosper Prosper (PROS) 93.03 ¥1.79 % 759 982 459.86 ¥ 93 033 575 554.45 ¥
279 Logo RED TOKEN RED TOKEN (RED) 17.32 ¥-1.17 % 759 527 116.24 ¥ 10 339 433 802.38 ¥
280 Logo Waves Waves (WAVES) 47.21 ¥-2.62 % 755 819 390.52 ¥ 6 079 469 021.84 ¥
281 Logo Synthetix Synthetix (SNX) 41.61 ¥-1.41 % 755 797 245.39 ¥ 14 352 252 075.66 ¥
282 Logo King DAG King DAG (KDAG) 44.81 ¥-2.65 % 733 542 517.62 ¥ 44 805 819 756.28 ¥
283 Logo B3 Coin B3 Coin (B3) 0.0991 ¥-5.04 % 720 585 770.51 ¥ 9 911 291 386.51 ¥
284 Logo Ambire AdEx Ambire AdEx (ADX) 9.36 ¥2.74 % 714 595 121.90 ¥ 1 905 326 252.51 ¥
285 Logo BitMart Token BitMart Token (BMX) 46.23 ¥0.1847 % 714 593 161.38 ¥ 28 954 892 779.53 ¥
286 Logo UpToken UpToken (UP) 12.06 ¥-2.91 % 713 993 548.67 ¥ 12 056 883 961.38 ¥
287 Logo OG Fan Token OG Fan Token (OG) 400.38 ¥-2.39 % 712 869 063.66 ¥ 2 001 894 078.86 ¥
288 Logo Cobak Token Cobak Token (CBK) 35.07 ¥-1.54 % 708 869 107.30 ¥ 3 506 658 803.70 ¥
289 Logo Beacon ETH Beacon ETH (BETH) 284 085.98 ¥-3.31 % 705 634 635.54 ¥ 0 ¥
290 Logo Signin Signin (SIGN) 1.60 ¥-3.43 % 703 868 380.93 ¥ 0 ¥
291 Logo Panther Protocol Panther Protocol (ZKP) 9.53 ¥-3.81 % 700 661 015.43 ¥ 9 533 615 674.20 ¥
292 Logo Avalon Avalon (AVALON) 418.18 ¥-1.58 % 696 427 420.50 ¥ 25 604 776 960.84 ¥
293 Logo Waves Community Token Waves Community Token (WCT) 7.79 ¥-2.76 % 690 752 083.93 ¥ 7 642 216 900.14 ¥
294 Logo RIF Token RIF Token (RIF) 12.78 ¥-2.37 % 685 172 504.31 ¥ 12 783 843 807.99 ¥
295 Logo Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH (CBETH) 313 939.09 ¥-5.34 % 682 186 520.38 ¥ 117 204 160 021.78 ¥
296 Logo GRN Grid GRN Grid (G) 0.4834 ¥-0.4634 % 680 391 794.44 ¥ 5 572 160 912.52 ¥
297 Logo Gatechain Token Gatechain Token (GT) 1 011.28 ¥-1.43 % 678 426 298.11 ¥ 303 382 421 124.43 ¥
298 Logo Siacoin Siacoin (SC) 0.1269 ¥-1.09 % 671 718 124.76 ¥ 7 894 109 566.98 ¥
299 Logo Always Evolving Always Evolving (AEVO) 3.47 ¥-1.98 % 667 678 791.71 ¥ 3 469 474 372.45 ¥
300 Logo Save The Ocean Save The Ocean (STO) 8.71 ¥-1.23 % 661 344 389.71 ¥ 8 707 525 462.10 ¥
301 Logo Gas Gas (GAS) 203.65 ¥-1.94 % 660 599 228.71 ¥ 18 214 219 936.88 ¥
302 Logo RealLink RealLink (REAL) 8.60 ¥-3.24 % 656 641 459.51 ¥ 28 064 154 710.10 ¥
303 Logo Request Network Request Network (REQ) 9.14 ¥-7.13 % 656 612 946.36 ¥ 9 137 266 447.53 ¥
304 Logo AIOZ Network AIOZ Network (AIOZ) 9.54 ¥-0.4090 % 652 532 954.93 ¥ 12 000 488 262.99 ¥
305 Logo Yield Guild Games Yield Guild Games (YGG) 4.91 ¥-8.78 % 651 878 937.53 ¥ 4 913 567 555.91 ¥
306 Logo Dusk Network Dusk Network (DUSK) 17.24 ¥-1.78 % 651 458 849.42 ¥ 8 618 006 268.45 ¥
307 Logo Alchemy Pay Alchemy Pay (ACH) 0.9005 ¥-3.61 % 649 451 361.51 ¥ 13 818 670 968.91 ¥
308 Logo Audius Audius (AUDIO) 2.62 ¥-1.79 % 648 214 266.80 ¥ 3 731 499 262.83 ¥
309 Logo SKALE Network SKALE Network (SKL) 0.8197 ¥-1.68 % 647 412 809.42 ¥ 5 098 619 339.50 ¥
310 Logo ApeX Protocol ApeX Protocol (APEX) 44.88 ¥-4.23 % 646 887 268.10 ¥ 22 437 662 237.62 ¥
311 Logo CORN CORN (CORN) 6.52 ¥0.2750 % 645 756 590.34 ¥ 13 696 251 940.74 ¥
312 Logo Astar Astar (ASTR) 1.04 ¥-0.2146 % 643 394 240.82 ¥ 9 043 128 016.13 ¥
313 Logo Flux Flux (FLUX) 9.64 ¥0.6100 % 641 026 812.09 ¥ 3 963 787 396.54 ¥
314 Logo Boba Network Boba Network (BOBA) 3.63 ¥0.0738 % 638 695 827.90 ¥ 1 816 768 202.12 ¥
315 Logo API3 API3 (API3) 44.38 ¥-1.57 % 629 203 009.58 ¥ 7 559 548 659.75 ¥
316 Logo Master MIX Token Master MIX Token (MMT) 18.27 ¥-0.2924 % 629 104 167.93 ¥ 18 269 204 044.10 ¥
317 Logo iExec iExec (RLC) 61.25 ¥-3.19 % 627 954 063.77 ¥ 5 329 150 365.61 ¥
318 Logo eCash eCash (XEC) 0.0009712 ¥-2.64 % 623 644 034.06 ¥ 19 459 477 938.13 ¥
319 Logo Denarius Denarius (D) 1.53 ¥-3.08 % 623 351 873.05 ¥ 1 102 710 015.36 ¥
320 Logo HEROcoin HEROcoin (PLAY) 13.55 ¥-20.09 % 622 693 148.54 ¥ 67 741 824 630.00 ¥
321 Logo SafePal SafePal (SFP) 39.95 ¥-1.71 % 612 382 517.13 ¥ 19 974 709 210.78 ¥
322 Logo NPCcoin NPCcoin (NPC) 0.7763 ¥7.56 % 602 710 393.46 ¥ 6 248 936 556.15 ¥
323 Logo Hanacoin Hanacoin (HANA) 4.81 ¥2.83 % 601 092 223.07 ¥ 4 813 485 128.50 ¥
324 Logo Wanchain Wanchain (WAN) 8.59 ¥-1.27 % 596 432 763.41 ¥ 1 708 229 689.69 ¥
325 Logo MiL.k MiL.k (MLK) 6.36 ¥-9.41 % 595 346 098.19 ¥ 36 943 226.33 ¥
326 Logo SuperVerse SuperVerse (SUPER) 16.58 ¥3.19 % 587 977 444.50 ¥ 16 581 488 502.64 ¥
327 Logo EduCoin EduCoin (EDU) 6.50 ¥-2.77 % 581 152 021.80 ¥ 6 504 025 953.48 ¥
328 Logo Trust Wallet Token Trust Wallet Token (TWT) 66.92 ¥-1.83 % 580 048 181.77 ¥ 66 901 648 751.70 ¥
329 Logo Stader Stader (SD) 23.62 ¥4.74 % 576 801 992.51 ¥ 3 543 474 211.84 ¥
330 Logo Thorchain Thorchain (RUNE) 60.57 ¥0.9109 % 575 450 487.46 ¥ 25 713 437 401.76 ¥
331 Logo Flare Flare (FLR) 1.08 ¥-1.91 % 569 909 480.31 ¥ 114 785 751 564.42 ¥
332 Logo yearn.finance yearn.finance (YFI) 324 376.50 ¥-3.33 % 569 640 809.44 ¥ 11 893 598 104.67 ¥
333 Logo Coin98 Coin98 (C98) 2.70 ¥0.1623 % 558 462 439.41 ¥ 2 700 301 852.86 ¥
334 Logo COTI COTI (COTI) 1.82 ¥2.05 % 557 488 054.15 ¥ 5 201 516 081.29 ¥
335 Logo Nash Exchange Nash Exchange (NEX) 0.0004776 ¥-2.63 % 541 348 671.36 ¥ 47 756 594 992.70 ¥
336 Logo Moonbeam Moonbeam (GLMR) 1.64 ¥-2.30 % 533 373 889.31 ¥ 2 019 175 715.79 ¥
337 Logo Band Protocol Band Protocol (BAND) 30.04 ¥-2.46 % 525 702 186.96 ¥ 5 321 277 451.30 ¥
338 Logo UMA UMA (UMA) 62.91 ¥0.3720 % 513 059 203.80 ¥ 8 105 624 250.65 ¥
339 Logo Insight Protocol Insight Protocol (INX) 1.39 ¥5.26 % 512 507 841.37 ¥ 13 928 409 475.68 ¥
340 Logo HyperChainX HyperChainX (HYPER) 12.81 ¥-2.00 % 511 248 488.53 ¥ 10 335 033 583.32 ¥
341 Logo Lazio Fan Token Lazio Fan Token (LAZIO) 77.84 ¥0.8920 % 506 234 950.56 ¥ 3 113 553 734.83 ¥
342 Logo FTX Token FTX Token (FTT) 40.84 ¥-5.74 % 505 374 613.90 ¥ 13 431 256 433.13 ¥
343 Logo Bounce Bounce (AUCTION) 651.00 ¥-0.0819 % 499 460 162.78 ¥ 4 974 282 078.41 ¥
344 Logo Era Swap Token Era Swap Token (ES) 19.61 ¥-7.36 % 494 575 505.45 ¥ 19 611 338 841.93 ¥
345 Logo Lisk Lisk (LSK) 16.37 ¥-1.66 % 493 388 040.82 ¥ 6 549 132 584.68 ¥
346 Logo Trollcoin Trollcoin (TROLL) 11.72 ¥16.27 % 487 521 824.29 ¥ 11 707 761 915.17 ¥
347 Logo Hooked Protocol Hooked Protocol (HOOK) 1.15 ¥-3.67 % 484 281 790.42 ¥ 572 797 328.88 ¥
348 Logo Venus Venus (XVS) 381.63 ¥1.28 % 482 641 631.44 ¥ 11 351 533 666.19 ¥
349 Logo Kyber Network Crystal v2 Kyber Network Crystal v2 (KNC) 20.14 ¥-1.27 % 478 969 136.79 ¥ 4 851 752 184.83 ¥
350 Logo Velo Velo (VELO) 0.5482 ¥0.6361 % 475 419 522.64 ¥ 13 156 399 543.79 ¥
351 Logo USDD USDD (USDD) 148.84 ¥0.1257 % 472 377 971.85 ¥ 166 317 902 361.18 ¥
352 Logo Wrapped NCG Wrapped NCG (WNCG) 0.9484 ¥-2.40 % 470 349 624.51 ¥ 349 559 684.29 ¥
353 Logo VeChainThor VeChainThor (VTHO) 0.0691 ¥-2.73 % 470 249 099.85 ¥ 6 942 413 572.40 ¥
354 Logo Callisto Network Callisto Network (CLO) 27.26 ¥41.71 % 469 565 859.03 ¥ 24 673 280 461.56 ¥
355 Logo Symbiosis Finance Symbiosis Finance (SIS) 2.17 ¥-0.5383 % 465 115 834.97 ¥ 216 227 783.04 ¥
356 Logo Across Protocol Across Protocol (ACX) 6.21 ¥1.97 % 464 511 987.35 ¥ 6 205 711 956.40 ¥
357 Logo BLAST BLAST (BLAST) 0.0589 ¥-2.26 % 462 011 882.12 ¥ 5 891 679 161.54 ¥
358 Logo Power Ledger Power Ledger (POWR) 8.66 ¥-2.81 % 457 176 642.47 ¥ 8 658 396 909.60 ¥
359 Logo Cardstarter Cardstarter (CARDS) 33.26 ¥11.16 % 454 255 360.09 ¥ 66 503 532 156.06 ¥
360 Logo Well Well (WELL) 0.5686 ¥-1.22 % 452 163 311.80 ¥ 2 842 897 781.97 ¥
361 Logo MovieBloc MovieBloc (MBL) 0.1247 ¥-0.2435 % 447 520 288.01 ¥ 3 740 581 080.60 ¥
362 Logo Formation FI Formation FI (FORM) 38.04 ¥1.98 % 446 023 853.93 ¥ 11 276 815 690.51 ¥
363 Logo RocketPool RocketPool (RPL) 234.00 ¥0.1137 % 445 988 282.92 ¥ 5 253 431 736.70 ¥
364 Logo Tornado Cash Tornado Cash (TORN) 1 046.50 ¥12.29 % 445 609 223.81 ¥ 10 464 954 885.80 ¥
365 Logo Tutellus Tutellus (TUT) 1.47 ¥0.1016 % 445 551 655.51 ¥ 1 228 407 888.93 ¥
366 Logo $OFC Coin $OFC Coin (OFC) 6.61 ¥-4.53 % 442 790 988.43 ¥ 6 609 367 681.23 ¥
367 Logo Threshold Network Token Threshold Network Token (T) 0.6952 ¥0.4563 % 438 113 985.05 ¥ 7 754 793 799.86 ¥
368 Logo Alpine F1 Team Fan Token Alpine F1 Team Fan Token (ALPINE) 60.87 ¥-0.4360 % 433 841 393.59 ¥ 2 434 882 208.28 ¥
369 Logo ApeSwap ApeSwap (BANANA) 522.49 ¥0.3603 % 428 578 847.32 ¥ 4 390 420 803.28 ¥
370 Logo Motion Motion (XMN) 0.3920 ¥2.85 % 424 985 556.72 ¥ 3 919 804 600.00 ¥
371 Logo Bancor Network Token Bancor Network Token (BNT) 45.30 ¥-2.05 % 422 319 922.83 ¥ 4 888 628 672.83 ¥
372 Logo Reserve Rights Reserve Rights (RSR) 0.2323 ¥1.94 % 422 096 502.87 ¥ 23 226 298 429.82 ¥
373 Logo Metis Token Metis Token (METIS) 460.54 ¥-0.8629 % 419 478 908.67 ¥ 4 605 396 950.70 ¥
374 Logo BlooCYS BlooCYS (CYS) 68.27 ¥0.4124 % 417 719 041.27 ¥ 40 874 938 525.71 ¥
375 Logo Juventus Fan Token Juventus Fan Token (JUV) 59.08 ¥1.12 % 415 549 604.95 ¥ 1 179 084 222.12 ¥
376 Logo Celo Celo (CELO) 10.73 ¥-0.9301 % 413 544 430.71 ¥ 10 732 685 551.13 ¥
377 Logo Gnosis Gnosis (GNO) 15 678.32 ¥-3.96 % 411 713 993.31 ¥ 47 035 162 682.05 ¥
378 Logo Secret Secret (SCRT) 11.57 ¥-3.01 % 411 014 361.11 ¥ 4 128 905 926.34 ¥
379 Logo Fenerbahçe Token Fenerbahçe Token (FB) 61.79 ¥2.07 % 410 268 558.33 ¥ 0 ¥
380 Logo Whole Network Whole Network (NODE) 1.54 ¥0.1968 % 409 377 769.83 ¥ 1 046 648 865.68 ¥
381 Logo Spacelens Spacelens (SPACE) 1.06 ¥11.07 % 404 402 344.96 ¥ 22 266 890 710.17 ¥
382 Logo Flow Flow (FLOW) 4.49 ¥-2.50 % 399 209 539.07 ¥ 7 470 034 229.22 ¥
383 Logo Ethereum Blue Ethereum Blue (BLUE) 1.98 ¥-2.00 % 397 541 555.76 ¥ 1 980 903 419.43 ¥
384 Logo Helium Helium (HNT) 94.10 ¥1.34 % 394 403 734.56 ¥ 17 185 467 197.01 ¥
385 Logo Civic Civic (CVC) 3.97 ¥-3.95 % 394 149 365.17 ¥ 3 972 225 845.12 ¥
386 Logo Krypton DAO Krypton DAO (KRD) 105.68 ¥0.1261 % 390 693 303.60 ¥ 0 ¥
387 Logo DODO DODO (DODO) 2.76 ¥8.48 % 390 110 866.25 ¥ 2 745 835 124.03 ¥
388 Logo Satoshi Satoshi (SATS) 0.000001656 ¥1.86 % 389 986 422.37 ¥ 3 478 185 114.24 ¥
389 Logo Santos FC Fan Token Santos FC Fan Token (SANTOS) 118.04 ¥-5.22 % 389 854 028.11 ¥ 3 541 245 774.63 ¥
390 Logo USAT USAT (USAT) 148.97 ¥0.2634 % 386 570 107.48 ¥ 23 472 962 953.41 ¥
391 Logo Status Network Token Status Network Token (SNT) 1.27 ¥-1.84 % 384 426 491.74 ¥ 8 662 268 491.29 ¥
392 Logo Golem Network Token Golem Network Token (GLM) 19.23 ¥0.1587 % 384 172 885.49 ¥ 15 312 268 202.46 ¥
393 Logo CoW Protocol CoW Protocol (COW) 23.42 ¥0.1799 % 371 676 320.52 ¥ 23 417 366 108.46 ¥
394 Logo Zignaly Zignaly (ZIG) 8.48 ¥3.21 % 370 922 064.62 ¥ 16 573 226 583.43 ¥
395 Logo Vulcan Forged Vulcan Forged (PYR) 34.35 ¥0.0105 % 370 390 169.69 ¥ 1 717 271 292.80 ¥
396 Logo CryptoPing CryptoPing (PING) 0.1704 ¥-17.52 % 367 505 973.64 ¥ 170 425 020.36 ¥
397 Logo Pundi X Pundi X (PUNDIX) 20.75 ¥-0.6675 % 366 746 076.06 ¥ 5 360 852 387.31 ¥
398 Logo AWARE AWARE (AT) 18.55 ¥4.05 % 359 848 372.55 ¥ 18 546 256 637.51 ¥
399 Logo Gitcoin Gitcoin (GTC) 13.45 ¥-0.6601 % 352 448 776.50 ¥ 1 344 509 750.69 ¥
400 Logo Kyrrex Kyrrex (KRRX) 10.18 ¥-6.44 % 350 334 554.44 ¥ 5 090 424 189.06 ¥
401 Logo Polymesh Polymesh (POLYX) 6.86 ¥1.84 % 349 699 372.10 ¥ 8 799 084 473.08 ¥
402 Logo Dream21 Dream21 (DMC) 0.0839 ¥-0.1575 % 349 128 165.92 ¥ 1 073 657 740.58 ¥
403 Logo Ethereum PoW Ethereum PoW (ETHW) 43.00 ¥2.28 % 347 786 286.83 ¥ 4 635 928 591.14 ¥
404 Logo WOO Network WOO Network (WOO) 2.41 ¥-2.81 % 347 456 562.04 ¥ 7 221 498 431.36 ¥
405 Logo SingularityNET SingularityNET (AGI) 1.06 ¥-4.54 % 347 379 191.41 ¥ 3 189 761 925.24 ¥
406 Logo Clearpool Clearpool (CPOOL) 4.23 ¥-2.70 % 345 221 820.52 ¥ 4 228 321 540.00 ¥
407 Logo FC Barcelona Fan Token FC Barcelona Fan Token (BAR) 50.74 ¥1.20 % 344 560 256.37 ¥ 2 027 547 922.97 ¥
408 Logo BMChain BMChain (BMT) 2.26 ¥-0.0198 % 339 563 124.36 ¥ 0 ¥
409 Logo JOE JOE (JOE) 5.72 ¥0.5984 % 336 765 907.32 ¥ 2 859 251 832.32 ¥
410 Logo Altura Altura (ALU) 0.6024 ¥1.46 % 334 348 434.29 ¥ 795 166 832.16 ¥
411 Logo Camp Camp (CAMP) 0.1664 ¥-4.58 % 332 934 126.05 ¥ 0 ¥
412 Logo TerraClassicUSD TerraClassicUSD (USTC) 0.9309 ¥-1.40 % 330 598 286.21 ¥ 5 659 746 258.15 ¥
413 Logo Cryptex Cryptex (CTX) 51.32 ¥1.27 % 327 572 610.80 ¥ 513 210 017.66 ¥
414 Logo DIA DIA (DIA) 23.34 ¥-0.7532 % 325 926 640.14 ¥ 3 938 466 130.55 ¥
415 Logo dKargo dKargo (DKA) 0.7575 ¥-0.7047 % 325 513 116.01 ¥ 3 787 331 285.48 ¥
416 Logo SuperRare SuperRare (RARE) 2.25 ¥-0.5789 % 322 928 270.29 ¥ 2 250 149 820.67 ¥
417 Logo Railgun Railgun (RAIL) 357.15 ¥9.02 % 318 873 890.50 ¥ 20 536 077 235.62 ¥
418 Logo Bitrue Coin Bitrue Coin (BITRUE) 1.71 ¥-0.0045 % 316 350 822.10 ¥ 1 369 444 385.51 ¥
419 Logo Sperax Sperax (SPA) 0.4118 ¥-2.19 % 315 266 994.31 ¥ 1 653 717 353.91 ¥
420 Logo WeShow Token WeShow Token (WET) 10.10 ¥-1.08 % 314 062 515.84 ¥ 10 099 314 232.43 ¥
421 Logo GMX GMX (GMX) 952.39 ¥-3.45 % 313 740 766.24 ¥ 9 915 383 412.80 ¥
422 Logo Gainfy Gainfy (GAIN) 0.2099 ¥2.23 % 312 974 918.64 ¥ 209 866 751.54 ¥
423 Logo Chainswap Chainswap (TOKEN) 0.4134 ¥3.21 % 305 300 683.77 ¥ 4 081 839 527.26 ¥
424 Logo Theresa May Coin Theresa May Coin (MAY) 0.7018 ¥-12.10 % 303 571 651.70 ¥ 701 792 098.16 ¥
425 Logo Ronin Ronin (RONIN) 12.09 ¥2.05 % 303 040 749.87 ¥ 12 090 405 600.85 ¥
426 Logo Argentine Football Association Fan Token Argentine Football Association Fan Token (ARG) 64.21 ¥-3.16 % 300 557 893.05 ¥ 1 284 228 298.54 ¥
427 Logo AI Crypto AI Crypto (AIC) 4.07 ¥-0.1893 % 297 353 671.73 ¥ 4 069 460 705.26 ¥
428 Logo TribeToken TribeToken (TRIBETOKEN) 133.47 ¥-0.6189 % 296 386 422.29 ¥ 0 ¥
429 Logo GigaSwap GigaSwap (GIGA) 0.4220 ¥-3.92 % 292 110 943.20 ¥ 4 052 768 198.11 ¥
430 Logo KuCoin Token KuCoin Token (KCS) 1 126.60 ¥-2.23 % 275 159 798.15 ¥ 160 152 430 034.82 ¥
431 Logo Casper Network Casper Network (CSPR) 0.3938 ¥-2.58 % 274 423 866.29 ¥ 7 682 431 581.95 ¥
432 Logo Orbs Orbs (ORBS) 1.06 ¥0.1721 % 272 410 345.51 ¥ 10 648 488 384.99 ¥
433 Logo Decred Decred (DCR) 2 192.75 ¥-3.14 % 272 387 094.80 ¥ 38 260 987 976.23 ¥
434 Logo Orchid Protocol Orchid Protocol (OXT) 1.34 ¥1.06 % 268 563 356.54 ¥ 1 339 517 034.34 ¥
435 Logo Bone ShibaSwap Bone ShibaSwap (BONE) 7.59 ¥-2.59 % 263 261 127.78 ¥ 1 896 636 554.80 ¥
436 Logo JoinCoin JoinCoin (J) 0.3557 ¥-14.33 % 261 885 293.16 ¥ 355 671 360.47 ¥
437 Logo Illuvium Illuvium (ILV) 576.67 ¥-0.4216 % 260 229 022.82 ¥ 5 482 487 694.58 ¥
438 Logo Aiden Aiden (ADNT) 3.24 ¥0.1135 % 259 326 614.54 ¥ 271 754 826.55 ¥
439 Logo Marinade Marinade (MNDE) 2.91 ¥0.3724 % 255 455 025.00 ¥ 2 036 538 653.68 ¥
440 Logo Chroma Chroma (CHR) 3.00 ¥-4.25 % 252 677 117.30 ¥ 2 920 733 558.55 ¥
441 Logo Atletico de Madrid Fan Token Atletico de Madrid Fan Token (ATM) 142.25 ¥-3.18 % 248 560 232.84 ¥ 1 422 542 096.25 ¥
442 Logo Retire Token Retire Token (RETIRE) 0.3834 ¥-0.5303 % 246 190 397.76 ¥ 383 346 146.74 ¥
443 Logo fanC fanC (FANC) 0.4242 ¥0.1261 % 239 927 889.44 ¥ 848 404 031.51 ¥
444 Logo Serve Serve (SERV) 8.00 ¥9.20 % 238 752 556.92 ¥ 8 004 797 505.51 ¥
445 Logo Nym Token Nym Token (NYM) 3.23 ¥-1.06 % 238 291 572.69 ¥ 3 225 268 880.00 ¥
446 Logo Step App Step App (FITFI) 0.0529 ¥-7.17 % 238 100 054.44 ¥ 243 414 575.44 ¥
447 Logo Japan Content Token Japan Content Token (JCT) 0.5604 ¥1.92 % 237 888 182.78 ¥ 28 019 185 339.89 ¥
448 Logo Loopring Loopring (LRC) 2.22 ¥0.1186 % 234 149 151.80 ¥ 3 051 601 369.55 ¥
449 Logo SafeCoin SafeCoin (SAFE) 17.35 ¥0.9811 % 232 775 174.83 ¥ 17 348 487 635.20 ¥
450 Logo Badger DAO Badger DAO (BADGER) 54.51 ¥-5.39 % 232 553 024.30 ¥ 1 144 776 921.47 ¥
451 Logo Bifrost Bifrost (BFC) 1.94 ¥-7.81 % 231 413 882.93 ¥ 7 745 780 661.48 ¥
452 Logo Harmony Harmony (ONE) 0.2769 ¥-4.60 % 226 008 278.55 ¥ 4 138 396 734.11 ¥
453 Logo World of Defish World of Defish (WOD) 1.33 ¥11.79 % 222 990 298.33 ¥ 0 ¥
454 Logo Marblex Marblex (MBX) 5.03 ¥-4.95 % 222 597 367.07 ¥ 1 640 239 588.18 ¥
455 Logo StorX StorX (SRX) 8.36 ¥-1.09 % 222 055 358.11 ¥ 5 073 714 040.02 ¥
456 Logo Aditus Aditus (ADI) 560.70 ¥-0.3640 % 220 162 759.52 ¥ 560 699 064 299.86 ¥
457 Logo MetaverseX MetaverseX (METAX) 91 282.56 ¥0.8034 % 218 927 697.80 ¥ 17 935 432 518.90 ¥
458 Logo Sweat Economy Sweat Economy (SWEAT) 0.1206 ¥-2.89 % 216 885 707.37 ¥ 2 382 200 337.74 ¥
459 Logo Legends of Aria Legends of Aria (ARIA) 5.59 ¥-1.69 % 216 446 882.27 ¥ 5 591 355 211.78 ¥
460 Logo Enzyme Enzyme (MLN) 267.58 ¥0.4415 % 216 374 608.42 ¥ 873 460 925.29 ¥
461 Logo ACU Platform ACU Platform (ACU) 12.68 ¥-4.38 % 214 211 008.43 ¥ 12 899 199 013.54 ¥
462 Logo Cat Token Cat Token (CAT) 0.0002631 ¥-2.12 % 205 113 729.95 ¥ 2 130 651 619.22 ¥
463 Logo ARK ARK (ARK) 22.10 ¥-3.45 % 197 370 804.98 ¥ 4 353 057 268.71 ¥
464 Logo aelf aelf (ELF) 10.52 ¥-6.49 % 196 073 862.03 ¥ 10 437 869 310.25 ¥
465 Logo Quickswap Quickswap (QUICK) 1.29 ¥0.8035 % 192 861 277.15 ¥ 1 034 608 097.12 ¥
466 Logo SiaClassic SiaClassic (SCA) 2.53 ¥-13.19 % 192 666 323.34 ¥ 631 742 276.73 ¥
467 Logo TrustDAO TrustDAO (TRUST) 9.09 ¥-1.40 % 192 081 196.15 ¥ 9 512 449 398.16 ¥
468 Logo UC Coin UC Coin (UCN) 42 063.83 ¥-5.22 % 191 904 023.24 ¥ 4 206 384 895.26 ¥
469 Logo AC Milan Fan Token AC Milan Fan Token (ACM) 53.44 ¥1.52 % 189 623 291.03 ¥ 1 064 440 244.45 ¥
470 Logo Radio Caca Radio Caca (RACA) 0.0023 ¥-1.71 % 183 493 946.25 ¥ 937 191 456.36 ¥
471 Logo Ontology Gas Ontology Gas (ONGAS) 8.73 ¥-0.4949 % 183 182 621.58 ¥ 6 983 515 357.36 ¥
472 Logo Ronaldinho Soccer Coin Ronaldinho Soccer Coin (RSC) 14.49 ¥-7.12 % 182 156 867.81 ¥ 14 486 882 400.00 ¥
473 Logo Rhea Rhea (RHEA) 3.90 ¥31.06 % 180 892 128.34 ¥ 3 903 022 361.23 ¥
474 Logo Traceability Chain Traceability Chain (TAC) 2.51 ¥-0.2460 % 180 618 597.51 ¥ 0 ¥
475 Logo AS Roma Fan Token AS Roma Fan Token (ASR) 143.92 ¥-0.4837 % 179 618 124.61 ¥ 1 438 516 125.51 ¥
476 Logo Reef Reef (REEF) 0.0101 ¥2.24 % 178 620 126.59 ¥ 230 710 843.26 ¥
477 Logo PopularCoin PopularCoin (POP) 0.2724 ¥14.75 % 174 939 642.01 ¥ 2 723 828 322.53 ¥
478 Logo Zano Zano (ZANO) 1 369.36 ¥-8.42 % 173 608 197.46 ¥ 20 967 328 487.24 ¥
479 Logo Averopay Averopay (AOP) 4.09 ¥0.1410 % 172 863 092.05 ¥ 8 180 415 552.24 ¥
480 Logo Theta Fuel Theta Fuel (TFUEL) 1.46 ¥-0.6820 % 169 291 293.56 ¥ 10 712 056 469.42 ¥
481 Logo Worldwide Asset eXchange Worldwide Asset eXchange (WAXP) 0.8497 ¥-1.40 % 168 495 779.58 ¥ 3 922 661 478.99 ¥
482 Logo Komodo Komodo (KMD) 1.76 ¥-26.12 % 168 221 343.44 ¥ 247 631 632.29 ¥
483 Logo FC Porto FC Porto (PORTO) 94.51 ¥-3.95 % 166 710 155.16 ¥ 3 780 360 274.69 ¥
484 Logo Cartesi Cartesi (CTSI) 3.98 ¥-0.5937 % 166 617 465.64 ¥ 3 979 143 573.63 ¥
485 Logo PlatON Network PlatON Network (LAT) 0.1627 ¥-2.76 % 156 316 792.63 ¥ 1 886 586 186.35 ¥
486 Logo Bullieverse Bullieverse (BULL) 0.3605 ¥-2.67 % 154 970 523.73 ¥ 360 470 420.98 ¥
487 Logo Ryo Ryo (RYO) 525.86 ¥-1.17 % 153 607 879.76 ¥ 1 051 725 187 265.75 ¥
488 Logo OFIN Token OFIN Token (ON) 15.61 ¥7.13 % 148 599 702.65 ¥ 10 930 156 322.27 ¥
489 Logo LiteBitcoin LiteBitcoin (LBTC) 9 972 489.65 ¥-2.78 % 148 110 979.99 ¥ 82 096 177 186.23 ¥
490 Logo Social Send Social Send (SEND) 7.59 ¥-7.23 % 146 511 970.67 ¥ 758 889 587.98 ¥
491 Logo AIOT Token AIOT Token (AIOT) 8.79 ¥-4.13 % 145 030 615.23 ¥ 8 788 076 381.28 ¥
492 Logo MobileGo MobileGo (MGO) 1.68 ¥-9.53 % 144 529 428.78 ¥ 16 844 109 284.84 ¥
493 Logo Bella Protocol Bella Protocol (BEL) 15.20 ¥3.53 % 144 119 238.22 ¥ 1 520 190 058.81 ¥
494 Logo Project WITH Project WITH (WIKEN) 0.6372 ¥0.1410 % 141 867 290.11 ¥ 674 018 567.45 ¥
495 Logo Origin Protocol Origin Protocol (OGN) 3.08 ¥-2.02 % 141 103 597.29 ¥ 4 343 579 431.20 ¥
496 Logo Metal Metal (MTL) 40.89 ¥-1.40 % 140 867 983.33 ¥ 3 705 969 093.01 ¥
497 Logo AscendEX Token AscendEX Token (ASD) 0.9824 ¥1.84 % 140 172 112.88 ¥ 729 880 453.83 ¥
498 Logo ZrCoin ZrCoin (ZRC) 0.2133 ¥-6.09 % 140 090 961.38 ¥ 0 ¥
499 Logo PrimeChain PrimeChain (PRIME) 42.92 ¥-3.48 % 138 956 475.95 ¥ 4 292 409 736.27 ¥
500 Logo Ampleforth Governance Token Ampleforth Governance Token (FORTH) 27.70 ¥1.52 % 135 202 067.00 ¥ 423 715 341.74 ¥
501 Logo Private Instant Verified Transaction Private Instant Verified Transaction (PIVX) 8.92 ¥-0.0395 % 133 879 792.57 ¥ 923 407 789.79 ¥
502 Logo SHUFFLE! SHUFFLE! (SHFL) 46.13 ¥-1.48 % 132 959 867.94 ¥ 0 ¥
503 Logo WEMIX WEMIX (WEMIX) 40.70 ¥-0.6235 % 129 987 279.97 ¥ 22 487 811 996.88 ¥
504 Logo Isiklar Coin Isiklar Coin (ISIKC) 75.15 ¥0.1410 % 125 371 831.34 ¥ 0 ¥
505 Logo Experience Points Experience Points (XP) 4.37 ¥2.51 % 124 867 345.88 ¥ 0 ¥
506 Logo Synapse Synapse (SYN) 6.83 ¥2.61 % 123 562 116.45 ¥ 1 556 175 949.12 ¥
507 Logo Agoric Agoric (BLD) 0.9580 ¥2.30 % 123 145 661.10 ¥ 1 027 985 060.08 ¥
508 Logo EXMO Coin EXMO Coin (EXM) 0.7853 ¥0.1410 % 122 356 788.41 ¥ 367 520 463.07 ¥
509 Logo LUXCoin LUXCoin (LUX) 0.0631 ¥-12.49 % 122 180 985.22 ¥ 6 310 939 295.23 ¥
510 Logo Telcoin Telcoin (TEL) 0.3539 ¥-2.81 % 121 884 682.53 ¥ 35 385 192 252.27 ¥
511 Logo IoTeX Network IoTeX Network (IOTX) 0.6109 ¥-0.2284 % 121 139 569.98 ¥ 5 768 016 776.57 ¥
512 Logo Fairum Fairum (FAI) 0.3801 ¥1.71 % 120 150 233.25 ¥ 3 112 553 631.87 ¥
513 Logo AI Network AI Network (AIN) 10.95 ¥0.3003 % 118 661 118.00 ¥ 10 949 164 922.31 ¥
514 Logo Arsenal Fan Token Arsenal Fan Token (AFC) 32.40 ¥-4.56 % 116 532 797.36 ¥ 1 295 904 311.93 ¥
515 Logo Gains Network Gains Network (GNS) 75.01 ¥0.2862 % 115 392 678.31 ¥ 1 842 824 342.61 ¥
516 Logo Retail.Global Retail.Global (RETAIL) 5 976.58 ¥-0.9486 % 115 178 867.05 ¥ 0 ¥
517 Logo LYNCHPIN Token LYNCHPIN Token (LYN) 5.64 ¥7.67 % 113 371 336.88 ¥ 5 641 844 087.22 ¥
518 Logo Render Token Render Token (RNDR) 329.38 ¥3.97 % 112 456 905.70 ¥ 175 726 865 667.47 ¥
519 Logo ECOMI ECOMI (OMI) 0.0263 ¥-1.82 % 111 261 957.16 ¥ 8 016 976 163.56 ¥
520 Logo Spell Token Spell Token (SPELL) 0.0215 ¥-1.14 % 111 253 427.09 ¥ 4 218 432 811.18 ¥
521 Logo Aspire Aspire (ASP) 4.12 ¥-0.6323 % 109 703 456.03 ¥ 4 122 948 560.58 ¥
522 Logo Victoria Victoria (VR) 0.2402 ¥0.3274 % 108 566 602.72 ¥ 4 035 909 821.36 ¥
523 Logo REI Network REI Network (REI) 0.4367 ¥1.53 % 107 285 336.07 ¥ 436 705 590.07 ¥
524 Logo MetaVPad MetaVPad (METAV) 0.6463 ¥0.1410 % 106 873 766.81 ¥ 643 036 585.78 ¥
525 Logo Smooth Love Potion Smooth Love Potion (SLP) 0.0909 ¥0.1167 % 106 739 374.45 ¥ 3 303 880 475.62 ¥
526 Logo Bitcoin Cash ABC Bitcoin Cash ABC (BCHA) 9 171.33 ¥-1.49 % 104 518 870.96 ¥ 0 ¥
527 Logo Metadium Metadium (META) 508.08 ¥-2.32 % 104 463 470.85 ¥ 11 525 735 973.04 ¥
528 Logo Soma Soma (SOMA) 18.01 ¥0.7811 % 104 076 360.18 ¥ 259 660 790.81 ¥
529 Logo PDX Coin PDX Coin (PDX) 34 009.15 ¥0.2111 % 104 005 715.13 ¥ 0 ¥
530 Logo Kommunitas Kommunitas (KOM) 0.0781 ¥0.1410 % 103 825 546.10 ¥ 0 ¥
531 Logo Comtech Gold Comtech Gold (CGO) 21 269.63 ¥-0.8993 % 103 444 004.81 ¥ 0 ¥
532 Logo Probinex Probinex (PROBIN) 24.70 ¥-2.13 % 102 051 916.96 ¥ 0 ¥
533 Logo Aigang Aigang (AIX) 68.13 ¥6.69 % 101 214 807.68 ¥ 6 813 411 984.37 ¥
534 Logo Yeeco Yeeco (YEE) 0.7033 ¥-0.8869 % 99 325 015.63 ¥ 703 283 542.29 ¥
535 Logo BENQI BENQI (QI) 0.2234 ¥0.1181 % 98 754 690.35 ¥ 1 608 580 118.36 ¥
536 Logo DAO Maker DAO Maker (DAO) 5.87 ¥4.80 % 98 746 200.75 ¥ 1 647 535 283.56 ¥
537 Logo ICON Project ICON Project (ICX) 5.43 ¥-2.15 % 97 893 866.68 ¥ 6 025 040 637.35 ¥
538 Logo SWFTCoin SWFTCoin (SWFTC) 0.4704 ¥-2.15 % 97 375 451.26 ¥ 4 703 765 520.00 ¥
539 Logo Bityuan Bityuan (BTY) 11.36 ¥0.0885 % 95 862 450.98 ¥ 0 ¥
540 Logo Proton Proton (XPR) 0.3526 ¥-4.78 % 95 602 613.10 ¥ 11 336 376 711.77 ¥
541 Logo Flag Network Flag Network (FLAG) 13.40 ¥0.1422 % 92 375 547.92 ¥ 0 ¥
542 Logo imusify imusify (IMU) 0.2474 ¥-2.81 % 91 885 301.45 ¥ 2 474 096 740.93 ¥
543 Logo Bifrost Native Coin Bifrost Native Coin (BNC) 3.51 ¥-0.4893 % 91 734 959.51 ¥ 162 476 644.46 ¥
544 Logo ANON ANON (ANON) 68.77 ¥-3.30 % 91 680 340.07 ¥ 0 ¥
545 Logo BunnyPark BunnyPark (BP) 33.82 ¥33.76 % 90 926 782.92 ¥ 33 817 142 107.35 ¥
546 Logo The Doge NFT The Doge NFT (DOG) 0.0930 ¥-0.0467 % 90 713 020.64 ¥ 9 300 220 800.00 ¥
547 Logo Polygon Polygon (MATIC) 29.73 ¥0.1135 % 88 195 663.04 ¥ 296 504 623 403.37 ¥
548 Logo ZeTo ZeTo (ZTC) 0.0767 ¥0.3162 % 87 051 323.38 ¥ 1 610 675 597.08 ¥
549 Logo Nosana Nosana (NOS) 56.30 ¥4.66 % 87 025 942.53 ¥ 5 629 939 124.90 ¥
550 Logo Pocket Network Pocket Network (POKT) 1.46 ¥-2.30 % 86 575 564.64 ¥ 3 476 569 265.53 ¥
551 Logo Instadapp Instadapp (INST) 971.81 ¥-6.91 % 86 045 072.00 ¥ 0 ¥
552 Logo Shentu Shentu (CTK) 22.05 ¥-0.4112 % 85 750 713.02 ¥ 3 105 752 678.96 ¥
553 Logo tBridge Token tBridge Token (TAI) 2.17 ¥-2.00 % 85 567 287.43 ¥ 1 937 433 872.93 ¥
554 Logo QuarkChain QuarkChain (QKC) 0.4081 ¥-0.0939 % 85 491 035.04 ¥ 2 954 677 212.19 ¥
555 Logo Radix Radix (EXRD) 7.25 ¥0.1410 % 84 860 578.05 ¥ 5 052 136 655.36 ¥
556 Logo Bitgert Bitgert (BRISE) 0.000002996 ¥-5.13 % 84 496 510.90 ¥ 1 126 882 434.72 ¥
557 Logo Rainbow Token Rainbow Token (RNBW) 2.67 ¥2.81 % 84 355 564.18 ¥ 2 672 320 401.05 ¥
558 Logo Access Protocol Access Protocol (ACS) 0.0247 ¥-0.5458 % 80 860 720.54 ¥ 2 229 644 303.60 ¥
559 Logo Polkastarter Polkastarter (POLS) 12.21 ¥4.98 % 80 836 521.66 ¥ 1 220 653 701.61 ¥
560 Logo Tokocrypto Tokocrypto (TKO) 7.68 ¥0.3553 % 80 388 641.78 ¥ 3 806 016 612.13 ¥
561 Logo SSVCoin SSVCoin (SSVCOIN) 1 703.55 ¥11.98 % 80 120 936.69 ¥ 18 870 004 256.66 ¥
562 Logo Alpha Quark Token Alpha Quark Token (AQT) 77.01 ¥0.1410 % 79 242 872.82 ¥ 2 310 342 252.58 ¥
563 Logo Cult DAO Cult DAO (CULT) 0.0249 ¥-5.31 % 78 902 279.16 ¥ 0 ¥
564 Logo Vita Inu Vita Inu (VINU) 0.000000190 ¥-2.34 % 78 834 193.21 ¥ 171 021 021.77 ¥
565 Logo IQ IQ (IQ) 0.1485 ¥-0.4256 % 78 219 221.72 ¥ 3 911 560 212.53 ¥
566 Logo MiniApps MiniApps (MAT) 9.90 ¥-6.37 % 77 763 859.64 ¥ 0 ¥
567 Logo Vibing Vibing (VBG) 50.61 ¥0.1410 % 77 756 045.10 ¥ 50 606 646 429.43 ¥
568 Logo ELYSIA ELYSIA (EL) 0.2264 ¥-5.35 % 76 821 667.40 ¥ 1 540 210 925.38 ¥
569 Logo SysCoin SysCoin (SYS) 0.4177 ¥2.42 % 75 727 400.92 ¥ 348 240 657.03 ¥
570 Logo Trustswap Trustswap (SWAP) 7.45 ¥0.2479 % 74 937 217.77 ¥ 744 601 944.14 ¥
571 Logo PayProtocol Paycoin PayProtocol Paycoin (PCI) 6.47 ¥-3.95 % 74 827 650.86 ¥ 12 289 159 678.58 ¥
572 Logo Props Props (PROPS) 0.7135 ¥0.7896 % 74 001 229.80 ¥ 856 205 853.73 ¥
573 Logo WeStarter WeStarter (WAR) 0.1579 ¥-0.1414 % 73 854 638.25 ¥ 157 902 100.83 ¥
574 Logo Dagger Dagger (XDAG) 0.1527 ¥0.2289 % 72 141 234.72 ¥ 0 ¥
575 Logo Farming Bad Farming Bad (METH) 303 719.28 ¥-3.64 % 71 499 104.77 ¥ 63 707 198 323.64 ¥
576 Logo DinoSwap DinoSwap (DINO) 0.0573 ¥-5.35 % 71 392 391.99 ¥ 1 145 197 494.88 ¥
577 Logo UnCoin UnCoin (UNC) 0.2072 ¥-0.2175 % 71 080 286.55 ¥ 207 162 912.82 ¥
578 Logo Telos Telos (TLOS) 2.00 ¥1.19 % 70 977 963.49 ¥ 935 492 005.95 ¥
579 Logo Constellation Constellation (DAG) 1.18 ¥-4.74 % 70 154 020.80 ¥ 4 577 468 862.66 ¥
580 Logo Nakamoto Games Nakamoto Games (NAKA) 7.33 ¥-0.0551 % 69 306 994.31 ¥ 1 319 652 590.30 ¥
581 Logo Radiant Capital Radiant Capital (RDNT) 0.1920 ¥-0.3502 % 68 756 599.50 ¥ 271 332 164.21 ¥
582 Logo Cratos Cratos (CRTS) 0.0120 ¥-8.92 % 67 705 513.23 ¥ 1 201 014 794.23 ¥
583 Logo Atlas DEX Atlas DEX (ATS) 18.28 ¥-5.36 % 67 535 285.82 ¥ 0 ¥
584 Logo BitConnect Coin BitConnect Coin (BCCOIN) 6.11 ¥7.15 % 67 021 657.65 ¥ 457 216 709.15 ¥
585 Logo tBTC tBTC (TBTC) 9 687 744.90 ¥-3.17 % 66 570 466.28 ¥ 48 283 966 931.56 ¥
586 Logo Maecenas Maecenas (ART) 0.0438 ¥0.3311 % 66 471 374.41 ¥ 43 639 368.65 ¥
587 Logo AMO Coin AMO Coin (AMO) 0.2307 ¥-3.68 % 66 441 166.05 ¥ 4 901 043 020.78 ¥
588 Logo A Hunters Dream A Hunters Dream (CAW) 0.000005643 ¥-9.14 % 64 457 169.35 ¥ 3 761 794 987.64 ¥
589 Logo EverLife.AI EverLife.AI (EVERLIFE) 8.15 ¥-3.24 % 64 449 632.31 ¥ 16 839 480 504.58 ¥
590 Logo Blockasset Blockasset (BLOCK) 0.4266 ¥10.16 % 64 246 184.20 ¥ 426 614 384.09 ¥
591 Logo Arix Arix (ARIX) 0.4153 ¥0.1410 % 63 125 041.36 ¥ 1 022 365.50 ¥
592 Logo Wanaka Farm WAIRERE Token Wanaka Farm WAIRERE Token (WAI) 2.33 ¥2.93 % 62 821 973.88 ¥ 2 328 034 229.74 ¥
593 Logo Alchemix Alchemix (ALCX) 582.75 ¥-3.59 % 62 783 660.03 ¥ 1 564 857 772.05 ¥
594 Logo Nano Nano (NANO) 65.57 ¥5.05 % 62 525 795.27 ¥ 8 737 448 369.88 ¥
595 Logo Insanity Coin Insanity Coin (WOLF) 0.0009815 ¥-3.16 % 62 206 762.63 ¥ 885 446 632.95 ¥
596 Logo OWL Token OWL Token (OWL) 0.3511 ¥-3.42 % 60 922 476.69 ¥ 702 241 640.75 ¥
597 Logo Ethernity Chain Ethernity Chain (ETHERNITY) 198.35 ¥-1.24 % 59 686 856.07 ¥ 1 773 933 952.98 ¥
598 Logo Symbol Symbol (XYM) 0.5269 ¥-4.88 % 59 476 086.37 ¥ 4 741 691 090.32 ¥
599 Logo SynLev SynLev (SYNLEV) 6.85 ¥2.89 % 59 253 225.63 ¥ 0 ¥
600 Logo V Systems V Systems (VSYS) 0.0364 ¥0.2563 % 58 721 268.53 ¥ 264 334 034.31 ¥
601 Logo Forta Forta (FORT) 2.01 ¥-2.06 % 58 295 499.26 ¥ 2 012 067 000.00 ¥
602 Logo Klickzie Klickzie (KLK) 70.70 ¥0.1410 % 57 749 182.25 ¥ 7 070 046 192.35 ¥
603 Logo CryptoTycoon CryptoTycoon (TYCOON) 0.0813 ¥2.04 % 57 710 952.91 ¥ 81 303 409.83 ¥
604 Logo TOP Network TOP Network (TOPN) 0.0104 ¥0.1410 % 57 668 518.25 ¥ 43 315 440.41 ¥
605 Logo EDGE Activity Token EDGE Activity Token (EAT) 2.37 ¥-0.6087 % 57 503 927.89 ¥ 2 371 058 900.25 ¥
606 Logo Dreams Quest Dreams Quest (DREAMS) 0.6841 ¥-4.00 % 57 083 049.12 ¥ 683 886 482.17 ¥
607 Logo Realio Network Realio Network (RIO) 9.11 ¥-1.29 % 55 014 349.53 ¥ 0 ¥
608 Logo coreDAO coreDAO (COREDAO) 4.75 ¥4.40 % 54 047 133.04 ¥ 26 585 870.81 ¥
609 Logo Aurora Aurora (AURORA) 4.20 ¥0.5629 % 53 833 155.24 ¥ 4 201 673 622.43 ¥
610 Logo Wizards And Dragons Wizards And Dragons (GP) 20.14 ¥-9.21 % 52 494 212.64 ¥ 1 181 153 865.68 ¥
611 Logo Skillchain Skillchain (SKI) 0.7494 ¥-1.76 % 52 202 743.41 ¥ 749 424 095.74 ¥
612 Logo Scorista Scorista (SCOR) 2.44 ¥-3.66 % 52 057 484.04 ¥ 9 755 037 366.72 ¥
613 Logo Cellframe Cellframe (CELL) 5.80 ¥1.82 % 51 321 193.33 ¥ 0 ¥
614 Logo PolySwarm PolySwarm (NCT) 0.9539 ¥-5.36 % 51 211 088.49 ¥ 1 798 913 642.57 ¥
615 Logo Appeal dollar Appeal dollar (AUSD) 148.92 ¥0.0589 % 51 157 375.59 ¥ 19 937 420 266.26 ¥
616 Logo Cyclone Protocol Cyclone Protocol (CYC) 1.08 ¥0.1410 % 50 821 634.25 ¥ 1 079 112 313.57 ¥
617 Logo Geon Geon (GEON) 46 732.27 ¥-2.55 % 50 022 165.57 ¥ 219 049 150.14 ¥
618 Logo RSS3 RSS3 (RSS3) 1.16 ¥-3.98 % 49 989 995.67 ¥ 1 157 254 929.38 ¥
619 Logo MetaMUI MetaMUI (MMUI) 5.04 ¥-0.1545 % 49 960 051.18 ¥ 0 ¥
620 Logo WXT WXT (WXT) 0.2571 ¥0.7242 % 49 675 726.92 ¥ 2 570 519 952.46 ¥
621 Logo NEM NEM (XEM) 0.0841 ¥-1.59 % 49 394 619.13 ¥ 756 925 985.05 ¥
622 Logo Artyfact Artyfact (ARTY) 7.08 ¥-5.02 % 48 210 623.42 ¥ 175 378 532.43 ¥
623 Logo STAT STAT (STAT) 6.29 ¥0.1410 % 48 102 749.28 ¥ 609 338 281.44 ¥
624 Logo LEO Token LEO Token (LEO) 1 502.49 ¥0.6627 % 47 845 077.22 ¥ 1 383 018 695 375.96 ¥
625 Logo Fracton Protocol Fracton Protocol (FT) 15.24 ¥3.00 % 47 812 958.39 ¥ 152 173 870 733.12 ¥
626 Logo Aavegotchi Aavegotchi (GHST) 9.49 ¥-2.63 % 46 696 657.60 ¥ 500 787 460.45 ¥
627 Logo Kin Kin (KIN) 0.5165 ¥12.46 % 45 938 647.95 ¥ 516 485 479.74 ¥
628 Logo UniPower UniPower (POWER) 11.29 ¥-7.45 % 45 803 954.26 ¥ 11 290 173 638.79 ¥
629 Logo BORA BORA (BORA) 4.56 ¥-2.84 % 45 047 279.01 ¥ 5 493 501 429.32 ¥
630 Logo Inter Milan Fan Token Inter Milan Fan Token (INTER) 37.12 ¥-3.38 % 44 020 506.95 ¥ 732 383 900.47 ¥
631 Logo Tower Tower (TOWER) 0.0279 ¥-1.79 % 43 992 824.50 ¥ 279 150 083.63 ¥
632 Logo Draftcoin Draftcoin (DFT) 1.12 ¥-6.92 % 43 968 771.16 ¥ 154 027 695.38 ¥
633 Logo Phoenix Global [v2] Phoenix Global [v2] (PHB) 1.99 ¥-1.45 % 43 795 142.03 ¥ 143 844 563.09 ¥
634 Logo Konnect Konnect (KCT) 0.0893 ¥0.1715 % 43 620 286.09 ¥ 893 369 275.83 ¥
635 Logo STREAMIT COIN STREAMIT COIN (STREAM) 0.9922 ¥1.91 % 42 357 110.96 ¥ 0 ¥
636 Logo Freela Freela (FREL) 0.0111 ¥-0.0203 % 42 013 122.58 ¥ 11 076 901.84 ¥
637 Logo Metacloud Metacloud (CLOUD) 2.61 ¥-3.31 % 41 478 908.04 ¥ 2 606 828 417.28 ¥
638 Logo Metaplex Metaplex (MPLX) 3.31 ¥-5.18 % 41 308 480.02 ¥ 3 309 916 182.44 ¥
639 Logo ZeroSwap ZeroSwap (ZEE) 0.0205 ¥-7.25 % 40 919 007.75 ¥ 2 054 034.47 ¥
640 Logo Bluzelle Bluzelle (BLZ) 1.32 ¥-2.98 % 40 669 899.40 ¥ 658 765 102.03 ¥
641 Logo CONUN CONUN (CONUN) 0.3148 ¥0.1135 % 40 331 724.34 ¥ 0 ¥
642 Logo Everscale Everscale (EVER) 0.9410 ¥10.37 % 40 002 634.60 ¥ 1 953 752 615.82 ¥
643 Logo RiceFarm RiceFarm (RICE) 1.37 ¥-12.69 % 39 430 629.59 ¥ 1 374 863 509.03 ¥
644 Logo Polkalokr Polkalokr (LOKR) 0.1029 ¥-5.85 % 39 349 173.48 ¥ 10 285 056.67 ¥
645 Logo Kryll Kryll (KRL) 20.92 ¥0.0019 % 38 767 905.86 ¥ 1 033 789 062.31 ¥
646 Logo Acala Acala (ACA) 0.1016 ¥-4.05 % 37 976 746.13 ¥ 130 056 740.94 ¥
647 Logo Oxygen Oxygen (OXY) 0.0714 ¥-3.86 % 37 957 034.18 ¥ 714 446 768.43 ¥
648 Logo Pirate Chain Pirate Chain (ARRR) 56.62 ¥0.7807 % 37 892 974.07 ¥ 11 323 720 089.41 ¥
649 Logo Faith Tribe Faith Tribe (FTRB) 0.7802 ¥0.0642 % 37 646 363.43 ¥ 3 900 905 906.40 ¥
650 Logo Laqira Protocol Laqira Protocol (LQR) 2.34 ¥0.4924 % 37 459 282.88 ¥ 23 405 573 973.61 ¥
651 Logo PointPay PointPay (PXP) 3.85 ¥9.56 % 37 014 914.07 ¥ 3 172 236 135.62 ¥
652 Logo Portugal National Team Fan Token Portugal National Team Fan Token (POR) 57.35 ¥-2.42 % 36 884 180.51 ¥ 1 146 909 663.46 ¥
653 Logo Jetfuel Finance Jetfuel Finance (FUEL) 0.0967 ¥0.0872 % 36 659 798.30 ¥ 1 013 435 319.26 ¥
654 Logo Elastos Elastos (ELA) 62.91 ¥-3.14 % 36 558 650.42 ¥ 1 650 112 720.78 ¥
655 Logo H2O Dao H2O Dao (H2O) 5.95 ¥0.1410 % 36 377 350.66 ¥ 5 953 723 109.34 ¥
656 Logo Gamestarter Gamestarter (GAME) 0.1750 ¥-2.12 % 36 370 394.49 ¥ 3 747 907 931.27 ¥
657 Logo GamerCoin GamerCoin (GHX) 1.22 ¥0.8481 % 35 964 881.44 ¥ 982 060 926.57 ¥
658 Logo Marinade Staked SOL Marinade Staked SOL (MSOL) 15 548.06 ¥-2.07 % 35 724 364.41 ¥ 32 324 052 131.93 ¥
659 Logo Bitkub Coin Bitkub Coin (KUB) 116.35 ¥-2.41 % 34 347 654.29 ¥ 12 800 196 647.52 ¥
660 Logo BitFlip BitFlip (FLIP) 52.50 ¥12.12 % 34 251 776.71 ¥ 4 734 658 643.42 ¥
661 Logo Wilder World Wilder World (WILD) 3.27 ¥2.34 % 34 139 803.32 ¥ 1 636 418 005.43 ¥
662 Logo Metacoin Metacoin (METAC) 4.08 ¥-1.49 % 33 098 365.42 ¥ 8 165 573 517.42 ¥
663 Logo Nestree Nestree (NESTREE) 0.9972 ¥0.1410 % 32 986 379.12 ¥ 0 ¥
664 Logo SAI SAI (SAI) 0.1338 ¥-2.08 % 32 981 978.85 ¥ 133 767 181.33 ¥
665 Logo Fuse Network Token Fuse Network Token (FUSE) 0.4695 ¥0.3468 % 32 981 735.15 ¥ 187 320 155.32 ¥
666 Logo Napoli Fan Token Napoli Fan Token (NAP) 32.01 ¥-2.70 % 32 894 384.94 ¥ 319 975 347.56 ¥
667 Logo OMG Network OMG Network (OMG) 8.13 ¥0.1291 % 32 604 365.30 ¥ 1 140 079 477.81 ¥
668 Logo GAMEE GAMEE (GMEE) 0.2763 ¥-4.90 % 32 450 933.94 ¥ 878 759 981.36 ¥
669 Logo WeBuy WeBuy (WE) 6.89 ¥0.1410 % 30 827 101.32 ¥ 0 ¥
670 Logo Automata Automata (ATA) 0.1408 ¥-16.49 % 30 581 361.63 ¥ 140 781 028.27 ¥
671 Logo Ethereum Push Notification Service Ethereum Push Notification Service (PUSH) 1.64 ¥-0.5208 % 30 495 273.65 ¥ 163 775 552.17 ¥
672 Logo HUNT HUNT (HUNT) 14.96 ¥0.1410 % 30 311 016.90 ¥ 2 975 481 056.56 ¥
673 Logo TopBidder TopBidder (BID) 0.9950 ¥-8.49 % 30 160 631.77 ¥ 994 377 744.33 ¥
674 Logo XPLA XPLA (XPLA) 1.37 ¥-7.79 % 30 064 563.77 ¥ 2 732 595 493.63 ¥
675 Logo Electroneum Electroneum (ETN) 0.1321 ¥-0.2021 % 29 937 944.65 ¥ 2 374 621 433.72 ¥
676 Logo Assemble Protocol Assemble Protocol (ASM) 0.9568 ¥-0.5064 % 29 729 599.74 ¥ 1 435 274 460.00 ¥
677 Logo IMOV IMOV (IMT) 0.4207 ¥0.1252 % 29 720 084.79 ¥ 420 698 498.36 ¥
678 Logo Geeq Geeq (GEEQ) 1.15 ¥-9.69 % 29 711 101.31 ¥ 0 ¥
679 Logo BigONE Token BigONE Token (BGONE) 0.0622 ¥1.35 % 29 603 215.28 ¥ 534 076 317.58 ¥
680 Logo Plair Plair (PLAI) 0.2769 ¥0.5434 % 29 528 853.49 ¥ 276 854 782.58 ¥
681 Logo Harvest Finance Harvest Finance (FARM) 865.93 ¥2.77 % 29 319 144.90 ¥ 597 858 129.61 ¥
682 Logo XSGD XSGD (XSGD) 92.54 ¥0.1135 % 28 682 520.76 ¥ 1 771 648 467.77 ¥
683 Logo Pin Pin (PIN) 5.60 ¥-6.35 % 28 273 898.24 ¥ 560 108 230.96 ¥
684 Logo LCX LCX (LCX) 4.32 ¥0.0724 % 28 179 056.07 ¥ 4 005 296 351.65 ¥
685 Logo Dego Finance Dego Finance (DEGO) 1.11 ¥-26.58 % 27 839 318.29 ¥ 23 186 429.95 ¥
686 Logo Abyss Finance Abyss Finance (ABYSS) 3.04 ¥-1.49 % 27 656 558.25 ¥ 1 545 815 819.11 ¥
687 Logo SIX Network SIX Network (SIX) 1.04 ¥-7.41 % 27 214 134.00 ¥ 129 088 123.55 ¥
688 Logo EMOGI Network EMOGI Network (LOL) 0.2373 ¥-5.99 % 27 167 139.57 ¥ 234 748 244.35 ¥
689 Logo XDAI XDAI (XDAI) 140.52 ¥2.66 % 26 838 833.43 ¥ 185 314 344 376.52 ¥
690 Logo Pangolin Pangolin (PNG) 3.99 ¥-1.94 % 26 814 656.49 ¥ 2 144 937 943.00 ¥
691 Logo Coinonat Coinonat (CXT) 0.7591 ¥-2.98 % 26 760 653.46 ¥ 759 060 035.36 ¥
692 Logo Dingocoin Dingocoin (DINGO) 0.0026 ¥12.20 % 26 620 526.09 ¥ 0 ¥
693 Logo VINCI VINCI (VINCI) 1 234.79 ¥-2.28 % 26 524 610.86 ¥ 370 438 213 229.30 ¥
694 Logo BitBay BitBay (BAY) 1.50 ¥-7.39 % 26 401 953.08 ¥ 1 504 354 309.71 ¥
695 Logo CoinEx Token CoinEx Token (CET) 2.75 ¥-3.53 % 26 355 496.60 ¥ 6 881 237 916.00 ¥
696 Logo Concordium Concordium (CCD) 0.6994 ¥1.90 % 26 184 953.93 ¥ 10 138 168 070.74 ¥
697 Logo Router Protocol Router Protocol (ROUTE) 0.0536 ¥-3.53 % 25 892 999.75 ¥ 1 071 950.08 ¥
698 Logo FileStar FileStar (STAR) 0.7728 ¥0.1410 % 25 632 245.58 ¥ 427 408 320.67 ¥
699 Logo Carbon GEMS Carbon GEMS (GEMS) 0.7802 ¥-2.72 % 25 284 965.57 ¥ 653 755 805.00 ¥
700 Logo Ternoa Ternoa (CAPS) 0.0640 ¥0.1409 % 25 274 756.27 ¥ 160 006 234.74 ¥
701 Logo DEAPCOIN DEAPCOIN (DEP) 0.1584 ¥-0.7270 % 24 956 668.30 ¥ 4 753 026 157.27 ¥
702 Logo Polytrade Polytrade (TRADE) 5.68 ¥2.98 % 24 669 995.69 ¥ 567 742 066.10 ¥
703 Logo Verasity Verasity (VRA) 0.0022 ¥-4.75 % 24 606 422.30 ¥ 215 225 536.32 ¥
704 Logo UBIX Network UBIX Network (UBX) 0.0000500 ¥-3.86 % 24 360 514.60 ¥ 50 011 274.12 ¥
705 Logo StarCurve StarCurve (XSTAR) 8.39 ¥0.1410 % 24 204 631.18 ¥ 0 ¥
706 Logo NewYorkCoin NewYorkCoin (NYC) 12.87 ¥0.1410 % 24 170 893.90 ¥ 12 874 924 835.32 ¥
707 Logo FistBump FistBump (FIST) 34.26 ¥0.1410 % 24 142 241.44 ¥ 6 852 735 298.86 ¥
708 Logo Metars Genesis Metars Genesis (MRS) 2 570.81 ¥0.1410 % 24 022 613.77 ¥ 0 ¥
709 Logo Medieval Empires Medieval Empires (MEE) 0.0310 ¥0.2053 % 23 787 301.02 ¥ 87 117 748.11 ¥
710 Logo LUCA LUCA (LUCA) 103.46 ¥0.1410 % 23 682 651.14 ¥ 0 ¥
711 Logo Galatasaray Fan Token Galatasaray Fan Token (GALATA) 135.95 ¥-2.68 % 23 475 586.09 ¥ 0 ¥
712 Logo SUKU SUKU (SUKU) 1.01 ¥-1.18 % 23 367 455.21 ¥ 1 517 893 758.84 ¥
713 Logo FirmaChain FirmaChain (FCT) 1.61 ¥1.32 % 23 180 941.86 ¥ 14 709 817.51 ¥
714 Logo Firo Firo (FIRO) 134.04 ¥0.2057 % 22 804 870.44 ¥ 2 283 043 792.09 ¥
715 Logo XEN Crypto XEN Crypto (XEN) 0.000000748 ¥-6.51 % 22 326 761.40 ¥ 249 491 309.08 ¥
716 Logo HELLO HELLO (HELLO) 0.3435 ¥-7.14 % 21 988 312.95 ¥ 343 475 821.25 ¥
717 Logo Gods Unchained Gods Unchained (GODS) 4.89 ¥-2.11 % 21 954 443.79 ¥ 2 446 957 588.69 ¥
718 Logo Hintchain Hintchain (HINT) 0.2119 ¥-0.2725 % 21 830 521.77 ¥ 211 889 393.83 ¥
719 Logo Swarmv Swarmv (BZZ) 8.96 ¥-1.69 % 21 734 580.83 ¥ 565 592 422.65 ¥
720 Logo ArcBlock ArcBlock (ABT) 32.31 ¥-4.38 % 21 166 993.23 ¥ 6 010 088 841.60 ¥
721 Logo Lattice Token Lattice Token (LTX) 3.94 ¥-3.68 % 20 998 607.44 ¥ 393 581 344.99 ¥
722 Logo Medibloc Medibloc (MED) 0.2730 ¥-8.26 % 20 973 704.14 ¥ 2 676 020 805.24 ¥
723 Logo Wrapped Centrifuge Wrapped Centrifuge (WCFG) 51.57 ¥-0.4618 % 20 972 783.02 ¥ 19 383 526 597.37 ¥
724 Logo Avalaunch Avalaunch (XAVA) 40.84 ¥-0.1812 % 20 910 939.22 ¥ 0 ¥
725 Logo OneLedger OneLedger (OLT) 0.0634 ¥0.6133 % 20 870 523.08 ¥ 63 407 151.11 ¥
726 Logo TEMCO TEMCO (TEMCO) 1.19 ¥-1.49 % 20 830 296.63 ¥ 7 169 771 868.95 ¥
727 Logo Creator Platform Creator Platform (CTR) 0.0271 ¥0.1410 % 20 819 700.30 ¥ 271 043 244.55 ¥
728 Logo 3ULL Coin 3ULL Coin (3ULL) 0.0112 ¥-4.49 % 20 727 169.75 ¥ 174 336 006.14 ¥
729 Logo Ather Ather (ATR) 0.1204 ¥-1.63 % 20 592 029.83 ¥ 151 513 763.96 ¥
730 Logo Goldex Goldex (GLDX) 60 586.62 ¥-0.7465 % 20 568 930.66 ¥ 18 341 351 384.96 ¥
731 Logo Captain Planet Captain Planet (CTP) 0.1369 ¥-0.0862 % 20 545 200.13 ¥ 1 232 292 042.94 ¥
732 Logo QANplatform QANplatform (QANX) 1.67 ¥-0.6620 % 20 544 952.66 ¥ 3 509 734 213.05 ¥
733 Logo MVL MVL (MVL) 0.1660 ¥-0.5724 % 20 451 095.58 ¥ 4 978 800 943.71 ¥
734 Logo BitCore BitCore (BTX) 5.72 ¥4.94 % 20 436 003.37 ¥ 5 723 038 192.32 ¥
735 Logo Alexandrite Alexandrite (ALEX) 0.2638 ¥-5.17 % 20 324 571.18 ¥ 263 848 776.49 ¥
736 Logo iMe Lab iMe Lab (LIME) 0.3742 ¥-1.73 % 20 223 598.38 ¥ 0 ¥
737 Logo FEG Token FEG Token (FEG) 0.0051 ¥-3.46 % 19 980 008.96 ¥ 488 402 814.39 ¥
738 Logo AdvancedInternetBlock AdvancedInternetBlock (AIB) 0.3529 ¥0.1410 % 19 946 754.85 ¥ 352 906 937.31 ¥
739 Logo Stronghold Token Stronghold Token (SHX) 1.11 ¥-3.82 % 19 680 048.86 ¥ 2 439 557 570.11 ¥
740 Logo Traxx Traxx (TRAXX) 0.0194 ¥-2.27 % 19 626 360.30 ¥ 6 802 054.07 ¥
741 Logo AhaToken AhaToken (AHT) 0.2085 ¥0.1410 % 19 541 720.13 ¥ 3 127 937 278.57 ¥
742 Logo Centric Cash Centric Cash (CNS) 0.7561 ¥-0.6414 % 19 516 652.04 ¥ 0 ¥
743 Logo MATH MATH (MATH) 4.50 ¥-2.15 % 19 184 904.63 ¥ 900 213 680.00 ¥
744 Logo OctaSpace OctaSpace (OCTA) 15.63 ¥-5.21 % 19 071 558.45 ¥ 694 002 769.84 ¥
745 Logo HOPR HOPR (HOPR) 2.73 ¥-0.4306 % 18 997 357.54 ¥ 1 879 551 482.82 ¥
746 Logo ProximaX ProximaX (XPX) 0.0444 ¥0.1410 % 18 936 808.77 ¥ 399 465 052.02 ¥
747 Logo Rarible Rarible (RARI) 16.64 ¥-4.28 % 18 918 937.90 ¥ 416 030 413.31 ¥
748 Logo Stratos Stratos (STOS) 1.60 ¥4.52 % 18 907 192.59 ¥ 65 834 653.71 ¥
749 Logo Perpetual Protocol Perpetual Protocol (PERP) 3.01 ¥-0.3049 % 18 880 091.67 ¥ 451 935 376.79 ¥
750 Logo Oraichain Token Oraichain Token (ORAI) 56.10 ¥-5.57 % 18 837 206.55 ¥ 151 479 628.49 ¥
751 Logo DEXTools DEXTools (DEXT) 17.87 ¥1.90 % 18 821 057.14 ¥ 2 011 306 211.31 ¥
752 Logo Origin Dollar Origin Dollar (OUSD) 148.44 ¥0.1410 % 18 616 679.54 ¥ 893 122 964.03 ¥
753 Logo Kishu Inu Kishu Inu (KISHU) 0.00000002327 ¥-5.47 % 18 515 833.37 ¥ 2 252 284 790.77 ¥
754 Logo Only1 Only1 (LIKE) 0.1920 ¥-9.04 % 18 493 400.87 ¥ 0 ¥
755 Logo Numitor Numitor (NUMI) 2.82 ¥2.21 % 18 428 184.18 ¥ 2 822 064 753.83 ¥
756 Logo FlutterCoin FlutterCoin (FLT) 0.7212 ¥-3.79 % 18 377 225.69 ¥ 0 ¥
757 Logo NKN NKN (NKN) 0.9390 ¥-1.45 % 18 363 693.22 ¥ 752 385 098.62 ¥
758 Logo MimbleWimbleCoin MimbleWimbleCoin (MWC) 495.91 ¥-2.28 % 18 188 095.52 ¥ 5 459 260 257.92 ¥
759 Logo TAP FANTASY TAP FANTASY (TAP) 31.51 ¥0.1840 % 18 052 356.65 ¥ 661 754 265.53 ¥
760 Logo Xfinance Xfinance (XFI) 5.68 ¥-1.59 % 18 045 558.52 ¥ 2 148 697 316.56 ¥
761 Logo Honey Honey (HONEY) 0.2534 ¥-5.36 % 18 032 427.76 ¥ 1 658 177 516.94 ¥
762 Logo Locus Chain Locus Chain (LOCUS) 1.16 ¥-1.58 % 17 906 778.45 ¥ 8 116 413 028.81 ¥
763 Logo Brickken Brickken (BKN) 13.33 ¥-2.22 % 17 788 745.00 ¥ 1 905 607 377.26 ¥
764 Logo MEVerse MEVerse (MEV) 0.8338 ¥0.1410 % 17 764 929.23 ¥ 1 667 637 842.93 ¥
765 Logo MultiVAC MultiVAC (MTV) 0.0297 ¥-0.2247 % 17 673 990.68 ¥ 297 002 797.11 ¥
766 Logo KalyCoin KalyCoin (KALYCOIN) 0.3191 ¥0.4220 % 17 621 004.28 ¥ 0 ¥
767 Logo Goldfinch Goldfinch (GFI) 18.11 ¥-2.02 % 17 571 086.13 ¥ 2 070 224 477.74 ¥
768 Logo MagicCraft MagicCraft (MCRT) 0.0122 ¥1.28 % 17 566 976.89 ¥ 75 777 007.98 ¥
769 Logo Ergo Ergo (ERG) 36.31 ¥-4.52 % 17 520 708.10 ¥ 3 020 877 990.70 ¥
770 Logo ThunderCore ThunderCore (TT) 0.1163 ¥-2.65 % 17 467 382.30 ¥ 1 588 084 315.20 ¥
771 Logo Huobi Token Huobi Token (HT) 20.58 ¥2.37 % 17 361 592.19 ¥ 2 251 232 554.80 ¥
772 Logo Verse Verse (VERSE) 3.34 ¥-4.04 % 17 203 135.84 ¥ 3 335 418 478.05 ¥
773 Logo BenjiRolls BenjiRolls (BENJI) 0.2517 ¥-1.78 % 17 122 530.25 ¥ 251 693 644.45 ¥
774 Logo Ovr Ovr (OVR) 4.88 ¥-4.33 % 16 574 260.78 ¥ 438 752 876.16 ¥
775 Logo Zeph Zeph (ZEPH) 43.99 ¥0.0385 % 16 541 612.87 ¥ 0 ¥
776 Logo ShareToken ShareToken (SHR) 0.0509 ¥0.1083 % 16 518 056.78 ¥ 223 970 740.62 ¥
777 Logo Alephium Alephium (ALPH) 5.01 ¥2.54 % 16 484 073.65 ¥ 1 110 985 851.49 ¥
778 Logo Market Ledger Market Ledger (ML) 1.01 ¥-0.0251 % 16 427 698.07 ¥ 505 354 096.86 ¥
779 Logo TrueFi TrueFi (TRU) 0.1222 ¥-3.42 % 16 417 950.41 ¥ 153 626 114.55 ¥
780 Logo Storm Storm (STORM) 0.7473 ¥2.55 % 16 392 745.03 ¥ 0 ¥
781 Logo Energy Web Token Energy Web Token (EWT) 42.24 ¥-4.29 % 16 299 487.47 ¥ 3 424 135 561.58 ¥
782 Logo Everdome Everdome (DOME) 0.0003737 ¥-5.75 % 16 122 787.46 ¥ 34 062 631.15 ¥
783 Logo Titan Coin Titan Coin (TTN) 7.43 ¥0.3420 % 16 117 621.96 ¥ 247 219 591.58 ¥
784 Logo Ocean Protocol Ocean Protocol (OCEAN) 19.01 ¥-3.21 % 16 063 750.12 ¥ 5 088 720 705.62 ¥
785 Logo Numbers Protocol Numbers Protocol (NUM) 0.4921 ¥1.75 % 15 971 603.66 ¥ 484 499 919.42 ¥
786 Logo Maker Maker (MKR) 223 413.96 ¥0.1135 % 15 944 843.73 ¥ 20 201 618 497.20 ¥
787 Logo StreamCoin StreamCoin (STRM) 0.0573 ¥0.1409 % 15 939 912.68 ¥ 174 241 321.39 ¥
788 Logo Ambire Wallet Ambire Wallet (WALLET) 1.77 ¥-10.48 % 15 901 088.85 ¥ 1 294 188 353.86 ¥
789 Logo Squirrel Finance Squirrel Finance (NUTS) 0.1768 ¥-0.1951 % 15 872 596.40 ¥ 301 020 549.94 ¥
790 Logo FUN Token FUN Token (FUN) 0.1814 ¥-11.29 % 15 785 606.50 ¥ 1 960 694 514.10 ¥
791 Logo Flamengo Fan Token Flamengo Fan Token (MENGO) 5.85 ¥6.82 % 15 780 153.09 ¥ 175 506 680.60 ¥
792 Logo Lukki Operating Token Lukki Operating Token (LOT) 1.06 ¥-5.13 % 15 773 233.42 ¥ 1 061 846 516.55 ¥
793 Logo Electra Protocol Electra Protocol (XEP) 0.0260 ¥-4.51 % 15 675 465.00 ¥ 478 604 489.29 ¥
794 Logo StakeWise StakeWise (SWISE) 62.44 ¥0.1410 % 15 572 184.43 ¥ 0 ¥
795 Logo GameX GameX (GAMEX) 954.08 ¥-1.70 % 15 512 941.38 ¥ 0 ¥
796 Logo Universal Protocol Token Universal Protocol Token (UPT) 0.9005 ¥-0.5168 % 15 466 026.94 ¥ 879 669 053.11 ¥
797 Logo ThetaDrop ThetaDrop (TDROP) 0.0808 ¥-5.79 % 15 307 073.01 ¥ 0 ¥
798 Logo Glitch Glitch (GLCH) 1.31 ¥-3.65 % 15 296 151.72 ¥ 116 649 826.78 ¥
799 Logo Diamond Diamond (DIAM) 0.9823 ¥0.4363 % 15 129 405.33 ¥ 0 ¥
800 Logo Gaia Everworld Gaia Everworld (GAIA) 0.9610 ¥-0.5792 % 15 103 611.29 ¥ 960 962 835.64 ¥
801 Logo CoralPay CoralPay (CORAL) 0.0341 ¥-2.50 % 14 999 212.12 ¥ 341 295 492.46 ¥
802 Logo GATCOIN GATCOIN (GAT) 242.66 ¥3.47 % 14 831 494.53 ¥ 0 ¥
803 Logo Chintai Chintai (CHEX) 2.26 ¥0.0872 % 14 750 254.60 ¥ 290 812 273.03 ¥
804 Logo Unit Protocol New Unit Protocol New (DUCK) 0.0092 ¥3.01 % 14 653 031.78 ¥ 9 182 818 017.26 ¥
805 Logo Aleph Zero Aleph Zero (AZERO) 1.14 ¥-12.72 % 14 631 024.56 ¥ 0 ¥
806 Logo Fruits Fruits (FRTS) 0.0014 ¥0.1410 % 14 562 844.10 ¥ 0 ¥
807 Logo GraphLinq Protocol GraphLinq Protocol (GLQ) 0.4906 ¥-6.08 % 14 250 835.08 ¥ 245 298 328.38 ¥
808 Logo Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token (ALI) 0.2048 ¥-6.04 % 14 242 981.11 ¥ 2 021 400 267.72 ¥
809 Logo MileVerse MileVerse (MVC) 0.1340 ¥0.1410 % 14 192 383.24 ¥ 401 876 309.88 ¥
810 Logo Zero Collateral Dai Zero Collateral Dai (ZAI) 0.1561 ¥-1.55 % 14 161 827.02 ¥ 477 349 231.41 ¥
811 Logo Bio Passport Bio Passport (BIOT) 0.1310 ¥0.1410 % 14 060 927.69 ¥ 1 152 640 793.97 ¥
812 Logo Dogeswap Token (HECO) Dogeswap Token (HECO) (DOGESWAP) 0.0923 ¥-0.9300 % 13 756 023.46 ¥ 0 ¥
813 Logo EurocoinToken EurocoinToken (ECTE) 11.75 ¥-2.14 % 13 744 615.64 ¥ 1 175 222 557.79 ¥
814 Logo Balancer Balancer (BAL) 18.12 ¥-2.54 % 13 716 830.92 ¥ 1 311 551 633.99 ¥
815 Logo Dimitra Dimitra (DMTR) 1.00 ¥-2.00 % 13 565 474.93 ¥ 973 658 906.09 ¥
816 Logo Magic Internet Money Magic Internet Money (MIM) 137.58 ¥0.1193 % 13 549 058.29 ¥ 24 062 446 027.09 ¥
817 Logo IDEX IDEX (IDEX) 0.2288 ¥-5.12 % 13 509 214.34 ¥ 228 842 189.25 ¥
818 Logo Chirp Chirp (CHIRP) 1.19 ¥-0.2084 % 13 489 327.91 ¥ 0 ¥
819 Logo Dent Dent (DENT) 0.0057 ¥0.1472 % 13 276 562.93 ¥ 572 332 038.22 ¥
820 Logo ROGin AI ROGin AI (ROG) 46.45 ¥-0.4333 % 13 268 785.45 ¥ 9 290 784 912.13 ¥
821 Logo Shping Coin Shping Coin (SHPING) 0.1334 ¥-3.13 % 13 241 723.68 ¥ 1 333 633 976.49 ¥
822 Logo Neutron Neutron (NTRN) 0.1890 ¥-0.5637 % 13 034 836.81 ¥ 121 890 925.23 ¥
823 Logo Aleph.im Aleph.im (ALEPH) 2.21 ¥2.11 % 12 697 627.55 ¥ 1 102 910 800.00 ¥
824 Logo Radix Radix (XRD) 0.1514 ¥-0.8644 % 12 643 604.39 ¥ 2 036 528 711.16 ¥
825 Logo JumpToken JumpToken (JMPT) 290.88 ¥0.1410 % 12 630 046.62 ¥ 8 956 316 247.70 ¥
826 Logo Lavaswap Lavaswap (LAVA) 2.73 ¥-3.11 % 12 594 601.03 ¥ 2 624 687 614.46 ¥
827 Logo Klever Klever (KLV) 0.1233 ¥-1.60 % 12 475 585.99 ¥ 1 214 345 952.24 ¥
828 Logo Linkflow Linkflow (LF) 0.0053 ¥4.47 % 12 401 982.08 ¥ 53 355 967.95 ¥
829 Logo UOS UOS (UOS) 0.8061 ¥-4.23 % 12 240 184.86 ¥ 0 ¥
830 Logo Songbird Songbird (SGB) 0.1705 ¥4.31 % 12 200 824.70 ¥ 0 ¥
831 Logo Animecoin Animecoin (ANI) 0.0746 ¥1.76 % 12 168 990.88 ¥ 74 609 305.86 ¥
832 Logo FREE coin FREE coin (FREE) 0.000003394 ¥-4.87 % 12 132 000.40 ¥ 3 390 228.55 ¥
833 Logo Hifi Finance Hifi Finance (HIFI) 0.5573 ¥0.3823 % 11 943 523.55 ¥ 79 123 125.96 ¥
834 Logo Hermez Network Token Hermez Network Token (HEZ) 485.31 ¥11.67 % 11 881 582.15 ¥ 5 370 332 163.47 ¥
835 Logo Rubic Rubic (RBC) 0.5278 ¥-4.33 % 11 839 549.63 ¥ 112 433 142.48 ¥
836 Logo SmartMesh SmartMesh (SMT) 1.72 ¥-24.03 % 11 800 399.36 ¥ 253 972 458.46 ¥
837 Logo Xceltoken Plus Xceltoken Plus (XLAB) 0.0000281 ¥1.21 % 11 793 121.04 ¥ 140 627 869.21 ¥
838 Logo FIO Protocol FIO Protocol (FIO) 0.0614 ¥-1.37 % 11 699 658.66 ¥ 59 619 369.64 ¥
839 Logo Datamine Datamine (DAM) 1.45 ¥-1.16 % 11 419 270.79 ¥ 1 451 666 537.14 ¥
840 Logo Saber Saber (SBR) 6.62 ¥0.1410 % 11 323 343.05 ¥ 0 ¥
841 Logo IX Swap IX Swap (IXS) 10.48 ¥-2.35 % 11 288 198.65 ¥ 1 886 469 425.40 ¥
842 Logo Nuco.Cloud Nuco.Cloud (NCDT) 1.43 ¥-4.47 % 10 985 901.41 ¥ 71 608 094.15 ¥
843 Logo Boson Protocol Boson Protocol (BOSON) 3.96 ¥-3.34 % 10 955 290.91 ¥ 792 605 356.00 ¥
844 Logo Coinweb Coinweb (CWEB) 0.1771 ¥0.6099 % 10 925 703.70 ¥ 1 345 762 048.59 ¥
845 Logo DEXTF DEXTF (DEXTF) 4.85 ¥-13.68 % 10 911 604.55 ¥ 485 377 276.49 ¥
846 Logo CHEQD Network CHEQD Network (CHEQ) 0.3054 ¥-4.28 % 10 907 014.97 ¥ 387 528 518.30 ¥
847 Logo Hacken Token Hacken Token (HAI) 0.2970 ¥-0.8226 % 10 751 945.93 ¥ 284 608 341.07 ¥
848 Logo PRIVATEUM INITIATIVE PRIVATEUM INITIATIVE (PRI) 1 063.11 ¥0.7126 % 10 711 539.94 ¥ 85 048 924 378.12 ¥
849 Logo Plugin Plugin (PLI) 0.2956 ¥-7.45 % 10 668 097.59 ¥ 0 ¥
850 Logo Mossland Mossland (MOC) 3.19 ¥-1.48 % 10 597 544.97 ¥ 1 593 522 112.26 ¥
851 Logo TigerCoin TigerCoin (TGC) 19.99 ¥-2.64 % 10 573 875.63 ¥ 1 539 072 762.73 ¥
852 Logo HitBTC Token HitBTC Token (HITBTC) 29.13 ¥-5.10 % 10 548 499.53 ¥ 0 ¥
853 Logo Fantasy Cash Fantasy Cash (XFT) 36.56 ¥0.1410 % 10 535 515.11 ¥ 316 170 975.77 ¥
854 Logo MIcro Licensing Coin MIcro Licensing Coin (MILC) 14.64 ¥-3.65 % 10 489 241.02 ¥ 585 486 749.39 ¥
855 Logo Ispolink Ispolink (ISP) 0.0039 ¥-5.40 % 10 483 579.71 ¥ 31 525 974.98 ¥
856 Logo Beshare Token Beshare Token (BST) 1.93 ¥-1.99 % 10 443 894.86 ¥ 130 239 544.91 ¥
857 Logo NitroEX NitroEX (NTX) 0.3751 ¥-5.13 % 10 424 903.97 ¥ 375 084 555.89 ¥
858 Logo Token Pocket Token Pocket (TPT) 1.04 ¥-0.5856 % 10 389 028.91 ¥ 6 127 899 278.91 ¥
859 Logo Defi Defi (DEFI) 0.0273 ¥-1.40 % 10 342 471.82 ¥ 0 ¥
860 Logo MarsDAO MarsDAO (MDAO) 7.72 ¥-9.40 % 10 340 322.78 ¥ 740 471 989.83 ¥
861 Logo Nimiq Nimiq (NIM) 0.0779 ¥1.66 % 10 334 974.48 ¥ 905 498 559.49 ¥
862 Logo Supcoin Supcoin (SUP) 0.4319 ¥-4.99 % 10 278 757.61 ¥ 431 919 799.27 ¥
863 Logo BuzzCoin BuzzCoin (BUZZ) 0.0775 ¥0.1422 % 10 252 336.51 ¥ 0 ¥
864 Logo Doc.ai Neuron Doc.ai Neuron (NRN) 0.6506 ¥33.97 % 10 129 397.55 ¥ 650 568 330.00 ¥
865 Logo IAGON IAGON (IAG) 3.00 ¥-2.65 % 9 979 692.13 ¥ 2 997 234 620.00 ¥
866 Logo Leeds United Fan Token Leeds United Fan Token (LUFC) 5.93 ¥0.1410 % 9 923 187.68 ¥ 59 313 966.48 ¥
867 Logo Creo Engine Creo Engine (CREO) 0.1170 ¥-2.23 % 9 863 275.51 ¥ 117 011 331.55 ¥
868 Logo DTravel DTravel (TRVL) 0.1447 ¥-1.60 % 9 839 896.83 ¥ 0 ¥
869 Logo VVS Finance VVS Finance (VVS) 0.0001682 ¥0.1224 % 9 837 425.98 ¥ 15 998 234 045.76 ¥
870 Logo Adshares Adshares (ADS) 81.86 ¥0.1410 % 9 746 725.94 ¥ 3 172 889 867.66 ¥
871 Logo Measurable Data Token Measurable Data Token (MDT) 0.4889 ¥-1.09 % 9 745 359.62 ¥ 488 857 760.00 ¥
872 Logo NEET Finance NEET Finance (NEET) 0.3660 ¥0.1410 % 9 706 853.66 ¥ 365 915 736.14 ¥
873 Logo Quantum Resistant Ledger Quantum Resistant Ledger (QRL) 164.65 ¥0.4062 % 9 684 384.99 ¥ 13 007 125 086.70 ¥
874 Logo Hathor Hathor (HTR) 0.5711 ¥0.7413 % 9 618 697.33 ¥ 539 881 261.69 ¥
875 Logo BOScoin BOScoin (BOS) 0.0116 ¥-13.23 % 9 548 540.95 ¥ 244 130 796.00 ¥
876 Logo Electric Cash Electric Cash (ELCASH) 6.80 ¥0.0096 % 9 520 131.85 ¥ 0 ¥
877 Logo Iron BSC Iron BSC (IRON) 13.12 ¥-0.8975 % 9 518 888.76 ¥ 0 ¥
878 Logo Pre-Retogeum Pre-Retogeum (PRTG) 174.15 ¥0.1410 % 9 515 174.75 ¥ 0 ¥
879 Logo KelVPN KelVPN (KEL) 0.2375 ¥-3.65 % 9 506 832.60 ¥ 0 ¥
880 Logo ROOBEE ROOBEE (ROOBEE) 0.0140 ¥-0.0863 % 9 446 115.92 ¥ 75 351 429.77 ¥
881 Logo Mixin Mixin (XIN) 8 116.41 ¥0.2881 % 9 418 258.33 ¥ 0 ¥
882 Logo ARCS ARCS (ARX) 2.09 ¥-2.13 % 9 406 881.41 ¥ 10 436 680 786.92 ¥
883 Logo LM Token LM Token (LM) 0.1168 ¥-4.02 % 9 389 245.66 ¥ 545 426 340.71 ¥
884 Logo Cofound.it Cofound.it (CFI) 14.29 ¥0.1410 % 9 275 633.88 ¥ 34 293 445.11 ¥
885 Logo WiBX WiBX (WBX) 1.21 ¥0.1410 % 9 261 636.12 ¥ 14 165 941 637.02 ¥
886 Logo Wrapped NXM Wrapped NXM (WNXM) 7 261.73 ¥-4.07 % 9 206 982.10 ¥ 3 096 863 144.99 ¥
887 Logo ALTAVA ALTAVA (TAVA) 0.6609 ¥0.1410 % 9 132 021.60 ¥ 660 863 265.14 ¥
888 Logo Illuminates Illuminates (LUM) 48.12 ¥-19.86 % 9 056 998.79 ¥ 48 120 967.03 ¥
889 Logo Ether Kingdoms Token Ether Kingdoms Token (IMPT) 0.1837 ¥-3.68 % 9 014 117.20 ¥ 506 056 848.15 ¥
890 Logo Botto Botto (BOTTO) 6.57 ¥-8.45 % 8 941 864.59 ¥ 615 997 989.25 ¥
891 Logo Hydra Hydra (HYDRA) 4.11 ¥0.4629 % 8 916 094.16 ¥ 162 926 708.53 ¥
892 Logo PlotX PlotX (PLOT) 0.8186 ¥0.1410 % 8 898 101.99 ¥ 163 727 385.51 ¥
893 Logo EGOcoin EGOcoin (EGO) 0.0826 ¥0.0508 % 8 894 993.22 ¥ 26 682 354.33 ¥
894 Logo Vai Vai (VAI) 146.93 ¥0.1410 % 8 875 296.92 ¥ 352 095 585.63 ¥
895 Logo Meter Meter (MTRG) 3.09 ¥0.5763 % 8 829 487.59 ¥ 99 877 329.81 ¥
896 Logo Lion Token Lion Token (LION) 0.2526 ¥0.2509 % 8 767 149.04 ¥ 25 261 039 804.67 ¥
897 Logo Cere Network Cere Network (CERE) 0.0307 ¥0.3601 % 8 750 364.35 ¥ 306 840 064.16 ¥
898 Logo Pitbull Pitbull (PIT) 0.00000002304 ¥-1.99 % 8 671 886.75 ¥ 2 303 600 283.87 ¥
899 Logo Anarchists Prime Anarchists Prime (ACP) 1.24 ¥-3.37 % 8 664 173.34 ¥ 0 ¥
900 Logo Ignition Ignition (IC) 0.0015 ¥-6.76 % 8 571 249.22 ¥ 146 759 274.65 ¥
901 Logo Ten Best Coins Ten Best Coins (TBC) 1 204 302.58 ¥-2.67 % 8 546 120.58 ¥ 0 ¥
902 Logo Trabzonspor Fan Token Trabzonspor Fan Token (TRA) 28.66 ¥-0.2889 % 8 544 214.10 ¥ 286 626 478.64 ¥
903 Logo Sinverse Sinverse (SIN) 0.0397 ¥-26.51 % 8 450 746.46 ¥ 39 726 909.86 ¥
904 Logo MARS4 MARS4 (MARS4) 0.0032 ¥-3.17 % 8 439 469.12 ¥ 12 832 634.69 ¥
905 Logo Divi Project Divi Project (DIVI) 0.1822 ¥1.55 % 8 437 947.72 ¥ 851 843 348.65 ¥
906 Logo Amepay Amepay (AME) 0.0379 ¥-0.9466 % 8 425 903.14 ¥ 37 940 301.30 ¥
907 Logo GameFi Token GameFi Token (GAMEFI) 18.10 ¥-2.19 % 8 390 761.11 ¥ 0 ¥
908 Logo Samoyedcoin Samoyedcoin (SAMO) 0.0499 ¥0.0677 % 8 331 290.01 ¥ 286 252 595.65 ¥
909 Logo Wall Street Baby Wall Street Baby (WSBABY) 0.000000368 ¥-4.50 % 8 276 772.22 ¥ 36 764 421.28 ¥
910 Logo Ferma Ferma (FERMA) 3.99 ¥-1.55 % 8 248 962.79 ¥ 43 910 279.90 ¥
911 Logo ApolloX ApolloX (APX) 233.44 ¥0.1415 % 8 186 677.52 ¥ 927 980 791 497.71 ¥
912 Logo CEEK Smart VR Token CEEK Smart VR Token (CEEK) 0.3873 ¥-0.4325 % 8 167 055.84 ¥ 387 291 737.91 ¥
913 Logo Spanish National Team Fan Token Spanish National Team Fan Token (SNFT.BITCI) 12.78 ¥-0.6463 % 8 160 621.76 ¥ 0 ¥
914 Logo Dejitaru Tsuka Dejitaru Tsuka (TSUKA) 0.1783 ¥0.3084 % 8 136 894.84 ¥ 178 314 007.12 ¥
915 Logo Verium Verium (VRM) 140.87 ¥0.7834 % 8 083 186.12 ¥ 0 ¥
916 Logo Truebit Protocol Truebit Protocol (TRUEBIT) 0.6650 ¥15.86 % 8 076 732.47 ¥ 2 216 245 197 569.76 ¥
917 Logo SoilCoin SoilCoin (SOIL) 10.52 ¥-2.01 % 8 062 001.44 ¥ 1 041 580 952.95 ¥
918 Logo GPU Coin GPU Coin (GPU) 1.83 ¥-4.38 % 8 053 057.68 ¥ 181 639 419.97 ¥
919 Logo SalPay SalPay (SAL) 4.41 ¥26.06 % 8 047 229.52 ¥ 234 320 462.33 ¥
920 Logo Longdrink Finance Longdrink Finance (LONG) 0.1083 ¥-0.3926 % 8 045 557.79 ¥ 81 190 607.51 ¥
921 Logo Pontoon Pontoon (TOON) 0.0025 ¥0.7411 % 8 007 144.12 ¥ 0 ¥
922 Logo BitStash BitStash (STASH) 0.0009675 ¥-5.66 % 7 998 008.73 ¥ 9 079 630.41 ¥
923 Logo Biswap Biswap (BSW) 0.1015 ¥-4.49 % 7 984 724.58 ¥ 66 556 098.16 ¥
924 Logo Bitshares Bitshares (BTS) 0.1472 ¥-0.7731 % 7 983 147.64 ¥ 441 120 914.75 ¥
925 Logo PirateCash PirateCash (PIRATE) 0.5515 ¥0.1135 % 7 959 480.78 ¥ 539 966 947.93 ¥
926 Logo Crypton Crypton (CRP) 21.05 ¥0.0566 % 7 943 253.46 ¥ 0.0001157 ¥
927 Logo Aventus Aventus (AVT) 71.54 ¥-7.59 % 7 908 223.09 ¥ 839 069 161.12 ¥
928 Logo Unizen Unizen (ZCX) 0.0819 ¥9.13 % 7 903 901.62 ¥ 77 533 982.54 ¥
929 Logo Hamster Hamster (HAM) 0.00000001826 ¥-6.56 % 7 885 910.34 ¥ 182 631 422.91 ¥
930 Logo FireStarter FireStarter (FLAME) 0.0298 ¥0.1415 % 7 871 630.81 ¥ 2 976 877.31 ¥
931 Logo Australian Safe Shepherd Australian Safe Shepherd (ASS) 0.000000109 ¥-1.09 % 7 844 404.25 ¥ 1 086 857 449.05 ¥
932 Logo Flamingo Flamingo (FLM) 0.0926 ¥-1.16 % 7 827 857.71 ¥ 52 442 782.15 ¥
933 Logo Vera Vera (VERA) 0.0080 ¥-5.13 % 7 779 501.51 ¥ 8 037 568.73 ¥
934 Logo RON RON (RONCOIN) 38.30 ¥3.21 % 7 768 580.72 ¥ 38 303 794 000.00 ¥
935 Logo Cypherium Cypherium (CPH) 0.4879 ¥-3.54 % 7 758 377.86 ¥ 0 ¥
936 Logo Project Pai Project Pai (PAI) 0.5410 ¥-10.36 % 7 746 597.41 ¥ 54 104 745.09 ¥
937 Logo Asia Coin Asia Coin (ASIA) 6.67 ¥9.96 % 7 744 080.36 ¥ 666 671 673.36 ¥
938 Logo Humans Humans (HEART) 0.0970 ¥-8.08 % 7 714 172.29 ¥ 756 798 626.00 ¥
939 Logo LuckyCoin LuckyCoin (LKY) 10.97 ¥-4.39 % 7 702 400.07 ¥ 215 436 066.81 ¥
940 Logo Hedget Hedget (HGET) 11.47 ¥25.64 % 7 682 867.69 ¥ 0 ¥
941 Logo Buying.com Buying.com (BUYI) 1.22 ¥-1.78 % 7 648 751.23 ¥ 0 ¥
942 Logo Pig Finance Pig Finance (PIG) 0.000002008 ¥-6.19 % 7 647 764.70 ¥ 809 684 166.24 ¥
943 Logo Rai Reflex Index Rai Reflex Index (RAI) 6.72 ¥-1.58 % 7 646 775.75 ¥ 67 217 889.64 ¥
944 Logo Nova Finance Nova Finance (NOVA) 0.4927 ¥0.1415 % 7 640 326.64 ¥ 4 926 728.22 ¥
945 Logo Cardstack Cardstack (CARD) 0.0854 ¥0.1415 % 7 593 502.35 ¥ 512 618 272.62 ¥
946 Logo Beyond Finance Beyond Finance (BEY) 0.4531 ¥0.3212 % 7 559 846.88 ¥ 43 892 508.76 ¥
947 Logo BRN Metaverse BRN Metaverse (BRN) 12.42 ¥-3.00 % 7 553 744.72 ¥ 349 023 158.47 ¥
948 Logo Taraxa Taraxa (TARA) 0.0038 ¥-0.3680 % 7 514 652.12 ¥ 38 289 385.59 ¥
949 Logo BOMB BOMB (BOMB) 0.0024 ¥-0.5500 % 7 491 867.52 ¥ 23 547 099.51 ¥
950 Logo Biometric Financial Biometric Financial (BIOFI) 0.0121 ¥-1.32 % 7 421 145.42 ¥ 121 010 062.61 ¥
951 Logo Waterfall Governance Waterfall Governance (WTF) 0.0699 ¥-2.80 % 7 393 098.88 ¥ 0 ¥
952 Logo Zedxion USDZ Zedxion USDZ (USDZ) 126.52 ¥0.1415 % 7 353 564.19 ¥ 0 ¥
953 Logo Cortex Cortex (CTXC) 0.1308 ¥-7.34 % 7 306 137.94 ¥ 31 129 834.84 ¥
954 Logo Galeon Galeon (GALEON) 1.49 ¥0.1415 % 7 263 424.79 ¥ 5 851 748 142.27 ¥
955 Logo Goku Goku (GOKU) 0.0542 ¥-7.25 % 7 222 112.28 ¥ 49 297 496.36 ¥
956 Logo BrightCoin BrightCoin (BRIC) 0.1064 ¥-19.27 % 7 189 430.34 ¥ 106 378 710.64 ¥
957 Logo Phantasma Phantasma (SOUL) 1.44 ¥-3.41 % 7 131 824.72 ¥ 178 770 726.41 ¥
958 Logo XELS Coin XELS Coin (XELS) 3.29 ¥0.0496 % 7 114 492.53 ¥ 0 ¥
959 Logo Undead Blocks Undead Blocks (UNDEAD) 0.1728 ¥0.1415 % 7 082 804.10 ¥ 0 ¥
960 Logo Fringe Finance Fringe Finance (FRIN) 0.0080 ¥-12.78 % 7 063 375.88 ¥ 8 037 568.73 ¥
961 Logo Kleros Kleros (PNK) 1.69 ¥0.7365 % 7 049 795.08 ¥ 1 544 638 420.35 ¥
962 Logo CardSwap CardSwap (CSWAP) 0.3254 ¥32.03 % 6 947 507.28 ¥ 325 372 689.88 ¥
963 Logo VAIOT VAIOT (VAIOT) 0.5581 ¥0.0442 % 6 921 076.10 ¥ 223 255 956.42 ¥
964 Logo Redcoin Redcoin (REDCO) 1.28 ¥-12.74 % 6 860 045.11 ¥ 256 973 137.05 ¥
965 Logo ADAMANT Messenger ADAMANT Messenger (ADM) 1.70 ¥1.03 % 6 834 415.48 ¥ 0 ¥
966 Logo Mars Token Mars Token (OMT) 2.38 ¥2.84 % 6 818 445.10 ¥ 2 538 826 039.86 ¥
967 Logo DIMO DIMO (DIMO) 1.40 ¥-3.87 % 6 790 651.81 ¥ 1 400 994 800.00 ¥
968 Logo Wizardia Wizardia (WZRD) 0.5337 ¥-0.6818 % 6 769 918.63 ¥ 0 ¥
969 Logo Choise Choise (CHO) 0.1871 ¥-1.43 % 6 745 593.28 ¥ 187 055 647.10 ¥
970 Logo Bitpanda Ecosystem Token Bitpanda Ecosystem Token (BEST) 0.1121 ¥-13.84 % 6 684 578.83 ¥ 1 121 415 035.36 ¥
971 Logo Sypool Sypool (SYPOOL) 0.0142 ¥0.5636 % 6 564 059.62 ¥ 14 183 953.30 ¥
972 Logo Aquarius Aquarius (AQUA) 0.0652 ¥-1.32 % 6 562 362.19 ¥ 6 520 098 606.46 ¥
973 Logo Sidus Sidus (SIDUS) 0.0009079 ¥-69.61 % 6 550 979.07 ¥ 17 139 421.56 ¥
974 Logo Streamr Streamr (DATA) 0.0828 ¥-0.5024 % 6 513 937.31 ¥ 110 335 388.52 ¥
975 Logo SENSO SENSO (SENSO) 0.4559 ¥-0.1690 % 6 501 133.83 ¥ 323 791 745.44 ¥
976 Logo Arca Arca (ARCA) 0.4679 ¥-1.51 % 6 491 616.45 ¥ 467 854 426.13 ¥
977 Logo Energi Energi (NRG) 1.67 ¥-0.4761 % 6 399 971.04 ¥ 170 953 325.31 ¥
978 Logo UFO Gaming UFO Gaming (UFO) 0.000008931 ¥0.1415 % 6 349 504.60 ¥ 460 062 856.85 ¥
979 Logo Mysterium Mysterium (MYST) 19.74 ¥-3.22 % 6 341 581.68 ¥ 499 182 113.37 ¥
980 Logo Bitcoin Vault Bitcoin Vault (BTCV) 46.09 ¥-4.02 % 6 339 481.95 ¥ 0 ¥
981 Logo Robonomics Network Robonomics Network (XRT) 93.00 ¥-4.04 % 6 312 150.14 ¥ 218 208 328.86 ¥
982 Logo Dropil Dropil (DROP) 345.76 ¥-1.14 % 6 254 267.87 ¥ 341 988 091.94 ¥
983 Logo Green Mining Movement Token Green Mining Movement Token (GMMT) 0.3795 ¥2.87 % 6 170 973.05 ¥ 1 897 249 627.38 ¥
984 Logo Pluton Pluton (PLU) 19.17 ¥-2.03 % 6 112 196.01 ¥ 383 455 257.60 ¥
985 Logo NaviAddress NaviAddress (NAVI) 0.4101 ¥-3.30 % 6 093 975.40 ¥ 0 ¥
986 Logo Coldstack Coldstack (CLS) 2.89 ¥0.1415 % 6 031 771.12 ¥ 137 849 080.98 ¥
987 Logo DACash DACash (DACASH) 0.7151 ¥0.2433 % 5 958 034.17 ¥ 17 452 463.47 ¥
988 Logo Tectonic Tectonic (TONIC) 0.000002295 ¥-1.80 % 5 944 446.15 ¥ 0 ¥
989 Logo Football Coin Football Coin (XFC) 1.10 ¥-0.4657 % 5 912 271.74 ¥ 1 098 021 195.44 ¥
990 Logo Gemini Dollar Gemini Dollar (GUSD) 148.89 ¥0.1135 % 5 846 567.10 ¥ 5 863 637 690.12 ¥
991 Logo Voxies Voxies (VOXEL) 0.7744 ¥-1.85 % 5 824 019.47 ¥ 232 324 898.44 ¥
992 Logo Cai Token Cai Token (CAI) 2.69 ¥0.1415 % 5 765 375.30 ¥ 269 407 396.47 ¥
993 Logo Matrix AI Network Matrix AI Network (MAN) 0.2438 ¥-1.15 % 5 708 544.28 ¥ 189 496 781.49 ¥
994 Logo DeOxyRibose DeOxyRibose (XNA) 0.0061 ¥-1.37 % 5 646 449.55 ¥ 103 186 473.14 ¥
995 Logo BitcoinZ BitcoinZ (BTCZ) 0.0100 ¥-1.54 % 5 644 132.76 ¥ 0 ¥
996 Logo DFI.money DFI.money (YFII) 3 807.43 ¥7.99 % 5 625 779.27 ¥ 152 297 041.99 ¥
997 Logo SingularityDAO SingularityDAO (SDAO) 13.73 ¥-3.72 % 5 611 424.19 ¥ 625 687 921.91 ¥
998 Logo Bit2Me Bit2Me (B2M) 0.9628 ¥-3.33 % 5 574 789.19 ¥ 4 813 982 079.00 ¥
999 Logo DMarket DMarket (DMT) 232.20 ¥0.1415 % 5 504 210.93 ¥ 0 ¥
1000 Logo Nayuta Coin Nayuta Coin (NC) 0.1206 ¥16.64 % 5 470 116.32 ¥ 120 608 666.13 ¥
1001 Logo Nodle Network Nodle Network (NODL) 0.0871 ¥-0.7523 % 5 455 900.04 ¥ 0 ¥
1002 Logo DeFiPulse Index DeFiPulse Index (DPI) 5 229.20 ¥2.55 % 5 405 080.30 ¥ 515 594 104.24 ¥
1003 Logo Mound Token Mound Token (MND) 0.2189 ¥9.75 % 5 399 985.76 ¥ 21 891 766.42 ¥
1004 Logo ONINO ONINO (ONI) 0.8066 ¥-5.82 % 5 386 302.79 ¥ 80 658 489.86 ¥
1005 Logo LookCoin LookCoin (LOOK) 0.3944 ¥0.1415 % 5 361 143.46 ¥ 363 817 846.45 ¥
1006 Logo Augur Augur (REP) 155.75 ¥4.31 % 5 278 614.11 ¥ 439 352 177.11 ¥
1007 Logo PlanetCoin PlanetCoin (PLANET) 0.0000268 ¥-4.07 % 5 254 799.39 ¥ 0 ¥
1008 Logo EOS EOS (EOS) 11.26 ¥1.54 % 5 088 165.53 ¥ 23 642 815 639.80 ¥
1009 Logo Piggy Piggy (PIGGY) 7.60 ¥1.37 % 5 088 000.05 ¥ 0 ¥
1010 Logo Credefi Credefi (CREDI) 0.1350 ¥-7.60 % 5 028 906.66 ¥ 126 902 032.63 ¥
1011 Logo Index Cooperative Index Cooperative (INDEX) 37.26 ¥-3.74 % 4 967 795.53 ¥ 372 605 000.00 ¥
1012 Logo NavCoin NavCoin (NAV) 3.38 ¥0.1415 % 4 942 234.18 ¥ 274 482 495.69 ¥
1013 Logo Terran Coin Terran Coin (TRR) 0.0009950 ¥-0.2011 % 4 939 807.33 ¥ 9 950 285.56 ¥
1014 Logo Dorado Dorado (DOR) 0.2316 ¥-0.2432 % 4 782 082.45 ¥ 104 085 929.02 ¥
1015 Logo NuNet NuNet (NUNET) 6.23 ¥-5.11 % 4 697 204.52 ¥ 6 225 838 507.56 ¥
1016 Logo NFTMart Token NFTMart Token (NMT) 8.63 ¥1.89 % 4 693 134.40 ¥ 1 239 898 718.76 ¥
1017 Logo Pocketcoin Pocketcoin (PKOIN) 54.88 ¥0.1415 % 4 587 417.09 ¥ 1 337 669 121.56 ¥
1018 Logo Liquity USD Liquity USD (LUSD) 146.21 ¥0.1135 % 4 532 668.01 ¥ 4 169 131 365.37 ¥
1019 Logo NoirShares NoirShares (NRS) 12.24 ¥-0.2828 % 4 516 359.32 ¥ 12 242 407 933.45 ¥
1020 Logo Enegra Enegra (EGX) 28 357.77 ¥-0.1729 % 4 448 399.89 ¥ 0 ¥
1021 Logo Adappter Token Adappter Token (ADP) 0.0821 ¥-3.46 % 4 416 132.21 ¥ 402 003 233.20 ¥
1022 Logo Vexanium Vexanium (VEX) 0.4034 ¥0.1415 % 4 397 881.83 ¥ 0 ¥
1023 Logo Handy Handy (HANDY) 0.2084 ¥0.1415 % 4 364 057.42 ¥ 2 083 962 960.20 ¥
1024 Logo Gem Exchange And Trading Gem Exchange And Trading (GXT) 0.0641 ¥0.1135 % 4 358 902.62 ¥ 0 ¥
1025 Logo DragonSphere DragonSphere (XDB) 0.0158 ¥-0.5067 % 4 348 018.43 ¥ 315 404 949.78 ¥
1026 Logo Clash of Lilliput Clash of Lilliput (COL) 122.69 ¥0.1415 % 4 338 766.27 ¥ 122 691 998 292.28 ¥
1027 Logo CatCoin Cash CatCoin Cash (CATCOIN) 0.00000000882 ¥0.5908 % 4 322 812.11 ¥ 92 608 114.37 ¥
1028 Logo Brazil Fan Token Brazil Fan Token (BFT.BITCI) 10.56 ¥-3.74 % 4 225 641.34 ¥ 0 ¥
1029 Logo PeerCoin PeerCoin (PPC) 40.01 ¥-0.9995 % 4 203 180.15 ¥ 1 210 099 816.07 ¥
1030 Logo PowerTrade Fuel PowerTrade Fuel (PTF) 0.0149 ¥-22.97 % 4 165 713.23 ¥ 5 953 798.39 ¥
1031 Logo EvoVerses EvoVerses (EVO) 0.0034 ¥-3.93 % 4 113 889.76 ¥ 0 ¥
1032 Logo USDX Stablecoin USDX Stablecoin (USDX) 110.50 ¥-0.4487 % 4 098 937.95 ¥ 0 ¥
1033 Logo Wrapped WDOGE Wrapped WDOGE (WWDOGE) 8.18 ¥0.1488 % 4 076 026.37 ¥ 0 ¥
1034 Logo Catgirl Catgirl (CATGIRL) 0.00000006156 ¥0.1415 % 3 907 034.82 ¥ 1 976 030 769.71 ¥
1035 Logo Inverse Finance Inverse Finance (INV) 1 739.32 ¥-1.66 % 3 893 278.01 ¥ 1 264 485 741.78 ¥
1036 Logo WAGMI Game WAGMI Game (WAGMIGAMES) 0.0000630 ¥-6.08 % 3 813 487.73 ¥ 138 515 119.61 ¥
1037 Logo Saito Saito (SAITO) 0.0770 ¥-2.20 % 3 786 541.20 ¥ 231 014 800.36 ¥
1038 Logo Braintrust Braintrust (BTRST) 10.08 ¥-1.42 % 3 779 007.61 ¥ 2 520 300 220.00 ¥
1039 Logo ContentBox ContentBox (BOX) 6.82 ¥-5.19 % 3 755 626.85 ¥ 6 785 282 442.59 ¥
1040 Logo Squeezer Squeezer (SQR) 0.0298 ¥-1.55 % 3 729 249.23 ¥ 0 ¥
1041 Logo MetaFighter MetaFighter (MF) 1.02 ¥-3.35 % 3 726 034.42 ¥ 1 017 065 092.88 ¥
1042 Logo Civilization Civilization (CIV) 3.27 ¥0.1415 % 3 722 754.44 ¥ 953 236 102.87 ¥
1043 Logo Spellfire Spellfire (SPELLFIRE) 0.0083 ¥-0.4819 % 3 721 154.20 ¥ 5 322 180.33 ¥
1044 Logo BlackPool Token BlackPool Token (BPT) 0.3126 ¥12.93 % 3 669 158.15 ¥ 0 ¥
1045 Logo Paribus Paribus (PBX) 0.6192 ¥-1.75 % 3 598 849.64 ¥ 619 195 032.87 ¥
1046 Logo RocketX exchange RocketX exchange (RVF) 2.43 ¥-3.18 % 3 577 440.91 ¥ 173 409 354.69 ¥
1047 Logo SmartCredit Token SmartCredit Token (SMARTCREDIT) 19.60 ¥-3.27 % 3 547 710.86 ¥ 0 ¥
1048 Logo Chain Games Chain Games (CHAIN) 0.6423 ¥1.67 % 3 543 926.27 ¥ 316 958 270.73 ¥
1049 Logo ShapeShift FOX Token ShapeShift FOX Token (FOX) 0.7855 ¥-3.02 % 3 494 089.09 ¥ 785 452 390.15 ¥
1050 Logo OPES (Wrapped PE) OPES (Wrapped PE) (WPE) 2 105.53 ¥-4.49 % 3 453 998.46 ¥ 0 ¥
1051 Logo LUKSO LUKSO (LYXE) 616.83 ¥0.1415 % 3 428 529.48 ¥ 61 682 449 169.03 ¥
1052 Logo Dinero Dinero (DIN) 0.6408 ¥-3.32 % 3 421 052.46 ¥ 0 ¥
1053 Logo Metafluence Metafluence (METO) 0.0049 ¥0.1109 % 3 381 852.29 ¥ 23 348 244.11 ¥
1054 Logo UniCrypt UniCrypt (UNCX) 3 907.18 ¥0.1422 % 3 335 012.73 ¥ 186 177 136.31 ¥
1055 Logo Energy Ledger Energy Ledger (ELX) 0.2480 ¥-17.12 % 3 329 356.94 ¥ 248 005 888.00 ¥
1056 Logo Bitburn Bitburn (BURN) 104.19 ¥0.1415 % 3 321 048.73 ¥ 1 284 564 921.21 ¥
1057 Logo Wojak Finance Wojak Finance (WOJ) 0.7377 ¥0.1422 % 3 285 169.34 ¥ 3 891 080 515.15 ¥
1058 Logo Tripio Tripio (TRIO) 1.91 ¥-4.89 % 3 219 854.08 ¥ 0 ¥
1059 Logo Stafi Stafi (FIS) 2.29 ¥-1.18 % 3 184 028.58 ¥ 357 237 299.99 ¥
1060 Logo PalmPay PalmPay (PALM) 5.90 ¥-11.32 % 3 166 629.59 ¥ 455 289 647.60 ¥
1061 Logo QLINDO QLINDO (QLINDO) 0.1510 ¥0.1422 % 3 134 396.15 ¥ 1 510 180 962.39 ¥
1062 Logo SmartKey SmartKey (SKEY) 0.5492 ¥-0.9813 % 3 045 790.11 ¥ 508 411 567.45 ¥
1063 Logo Digital Reserve Currency Digital Reserve Currency (DIGITAL) 0.0195 ¥-15.07 % 3 003 200.55 ¥ 0 ¥
1064 Logo Cubits Cubits (QBT) 500.05 ¥0.7834 % 2 994 887.52 ¥ 0 ¥
1065 Logo UREEQA UREEQA (URQA) 0.1355 ¥-4.59 % 2 987 815.65 ¥ 13 554 055.09 ¥
1066 Logo Orbler Orbler (ORBR) 3.06 ¥0.1422 % 2 981 482.95 ¥ 6 123 481 647.21 ¥
1067 Logo Bitcoin 2 Bitcoin 2 (BTC2) 10.12 ¥-0.7337 % 2 981 310.00 ¥ 186 685 370.35 ¥
1068 Logo Arowana Token Arowana Token (ARW) 20.85 ¥-0.4598 % 2 910 363.86 ¥ 554 901 082.86 ¥
1069 Logo Incrementum Incrementum (INC) 11.24 ¥-1.17 % 2 892 799.34 ¥ 3 371 338 340.04 ¥
1070 Logo SatoPay SatoPay (STOP) 0.3137 ¥-5.12 % 2 858 221.38 ¥ 31 373 662.73 ¥
1071 Logo Wise Token Wise Token (WISE) 14.51 ¥-2.71 % 2 855 013.23 ¥ 7 849 550 643.31 ¥
1072 Logo Volt Inu Volt Inu (VOLT) 0.000007269 ¥-3.03 % 2 810 528.27 ¥ 1 130 077 965.62 ¥
1073 Logo Medifakt Medifakt (FAKT) 0.0858 ¥-0.4495 % 2 786 573.42 ¥ 0 ¥
1074 Logo Kaizen Kaizen (KZEN) 0.0496 ¥-0.3658 % 2 783 264.35 ¥ 49 624 909.47 ¥
1075 Logo Covalent Covalent (CQT) 0.1118 ¥29.46 % 2 776 730.35 ¥ 111 781 500.00 ¥
1076 Logo Uquid Coin Uquid Coin (UQC) 418.76 ¥0.2518 % 2 772 657.40 ¥ 16 750 303 898.99 ¥
1077 Logo MEDICAL TOKEN CURRENCY MEDICAL TOKEN CURRENCY (MTC) 41.43 ¥-3.65 % 2 747 010.18 ¥ 86 517 770 702.45 ¥
1078 Logo Zenad Zenad (ZND) 0.0435 ¥-7.71 % 2 721 890.03 ¥ 30 194 810.74 ¥
1079 Logo Celo Dollar Celo Dollar (CELOUSD) 148.33 ¥0.1135 % 2 714 114.21 ¥ 2 697 034 099.48 ¥
1080 Logo Infinity Rocket Infinity Rocket (IRT) 0.4193 ¥0.1422 % 2 710 832.89 ¥ 0 ¥
1081 Logo qiibee foundation qiibee foundation (QBX) 0.0905 ¥1.62 % 2 707 457.74 ¥ 0 ¥
1082 Logo Tenset Tenset (10SET) 1.95 ¥0.0658 % 2 672 250.64 ¥ 304 258 626.53 ¥
1083 Logo Ampleforth Ampleforth (AMPL) 191.40 ¥0.1135 % 2 633 449.43 ¥ 845 668 207.11 ¥
1084 Logo MonaCoin MonaCoin (MONA) 11.11 ¥-0.4965 % 2 614 998.07 ¥ 1 167 626 194.95 ¥
1085 Logo Megatech Megatech (MGT) 0.0366 ¥1.42 % 2 612 413.28 ¥ 0 ¥
1086 Logo sUSD sUSD (SUSD) 100.45 ¥1.66 % 2 599 518.21 ¥ 5 266 286 905.48 ¥
1087 Logo LUMI Credits LUMI Credits (LUMI) 0.2678 ¥-0.0245 % 2 552 021.66 ¥ 1 962 619 688.21 ¥
1088 Logo League of Kingdoms League of Kingdoms (LOKA) 6.23 ¥0.1135 % 2 518 072.05 ¥ 3 114 977 800.00 ¥
1089 Logo Cube Network Cube Network (CUBE) 16.49 ¥0.1418 % 2 428 741.34 ¥ 1 648 971 745.86 ¥
1090 Logo Tokenlon Tokenlon (LON) 30.07 ¥-3.72 % 2 423 683.59 ¥ 4 222 896 404.48 ¥
1091 Logo Darwinia Network Darwinia Network (RING) 0.0590 ¥-2.25 % 2 394 127.59 ¥ 123 863 796.58 ¥
1092 Logo CPCoin CPCoin (CPCOIN) 16.63 ¥0.1512 % 2 331 993.49 ¥ 0 ¥
1093 Logo CryptoZoon CryptoZoon (ZOON) 0.1188 ¥3.69 % 2 330 267.65 ¥ 116 232 707.48 ¥
1094 Logo Day By Day Day By Day (DBD) 0.0390 ¥-20.73 % 2 321 057.62 ¥ 0 ¥
1095 Logo Hakka Finance Hakka Finance (HAKKA) 0.2679 ¥0.1422 % 2 302 619.41 ¥ 0 ¥
1096 Logo Abey Abey (ABEY) 2.43 ¥-0.3100 % 2 302 213.65 ¥ 0 ¥
1097 Logo district0x district0x (DNT) 0.9986 ¥-2.79 % 2 285 438.19 ¥ 998 581 400.00 ¥
1098 Logo Deeper Network Deeper Network (DPR) 0.0288 ¥1.11 % 2 279 234.97 ¥ 190 544 137.97 ¥
1099 Logo GXChain GXChain (GXC) 32.90 ¥0.1418 % 2 276 609.94 ¥ 0 ¥
1100 Logo Edain Edain (EAI) 3.16 ¥0.1422 % 2 269 989.52 ¥ 315 700 159.79 ¥
1101 Logo GameFi GameFi (GAFI) 35.63 ¥-5.80 % 2 262 044.73 ¥ 532 822 369.01 ¥
1102 Logo Xel Xel (XEL) 53.44 ¥2.72 % 2 239 671.17 ¥ 288 181 545.34 ¥
1103 Logo LooksRare LooksRare (LOOKS) 0.0298 ¥-8.90 % 2 209 821.84 ¥ 29 843 195.02 ¥
1104 Logo Katana Inu Katana Inu (KATA) 0.0045 ¥-2.31 % 2 176 244.72 ¥ 0 ¥
1105 Logo Star Atlas Star Atlas (ATLAS) 0.0214 ¥-1.83 % 2 130 468.64 ¥ 772 144 024.81 ¥
1106 Logo Crust Network Crust Network (CRU) 1.36 ¥-3.27 % 2 108 511.33 ¥ 52 411 330.87 ¥
1107 Logo Agoras Token Agoras Token (AGRS) 47.48 ¥-6.29 % 2 103 011.52 ¥ 1 994 224 771.74 ¥
1108 Logo Akropolis Akropolis (AKRO) 0.0246 ¥0.1422 % 2 078 468.53 ¥ 365 935 333.73 ¥
1109 Logo Fei Protocol Fei Protocol (FEI) 144.33 ¥0.1422 % 2 056 847.43 ¥ 545 249 690.88 ¥
1110 Logo DeepBrain Chain DeepBrain Chain (DBC) 0.0421 ¥-2.54 % 2 056 619.19 ¥ 272 880 547.27 ¥
1111 Logo SpaceChain (QRC-20) SpaceChain (QRC-20) (SPC.QRC) 4.47 ¥0.1135 % 2 012 959.91 ¥ 0 ¥
1112 Logo Buff Doge Coin Buff Doge Coin (DOGECOIN) 0.000000252 ¥-1.03 % 1 992 683.84 ¥ 246 779 394.72 ¥
1113 Logo yfBeta yfBeta (YFBETA) 504.52 ¥-16.01 % 1 972 203.30 ¥ 0 ¥
1114 Logo Beefy.Finance Beefy.Finance (BIFI) 5 633.94 ¥0.3427 % 1 935 925.21 ¥ 450 715 253.62 ¥
1115 Logo Treecle Treecle (TRCL) 0.1382 ¥3.52 % 1 923 952.46 ¥ 0 ¥
1116 Logo Keep3rV1 Keep3rV1 (KP3R) 153.07 ¥-4.36 % 1 893 267.13 ¥ 73 294 990.00 ¥
1117 Logo Frax Price Index Share Frax Price Index Share (FPIS) 330.36 ¥0.1422 % 1 849 672.69 ¥ 13 586 864 866.68 ¥
1118 Logo Crowns Crowns (CWS) 1.14 ¥-6.35 % 1 803 783.41 ¥ 11 386 639.43 ¥
1119 Logo Tune.Fm Tune.Fm (JAM) 0.0019 ¥6.21 % 1 800 919.08 ¥ 76 029 446.47 ¥
1120 Logo TerraCoin TerraCoin (TRC) 2.38 ¥-7.29 % 1 786 308.49 ¥ 0 ¥
1121 Logo CoinDeal Token CoinDeal Token (CDL) 0.9987 ¥0.1422 % 1 778 851.80 ¥ 998 749 680.43 ¥
1122 Logo Urus Token Urus Token (URUS) 167.89 ¥0.1410 % 1 764 197.36 ¥ 167 894 991.68 ¥
1123 Logo ChangeX ChangeX (CHANGE) 0.3549 ¥0.1422 % 1 762 733.85 ¥ 0 ¥
1124 Logo Zelwin Zelwin (ZLW) 0.1788 ¥-0.4381 % 1 755 796.09 ¥ 53 628 763.87 ¥
1125 Logo NyanCoin NyanCoin (NYAN) 0.1381 ¥50.16 % 1 754 588.69 ¥ 138 057 072 312.01 ¥
1126 Logo Artificial Intelligence Utility Token Artificial Intelligence Utility Token (AITECH) 1.96 ¥0.1422 % 1 748 552.68 ¥ 1 076 422 912.98 ¥
1127 Logo StrikeX StrikeX (STRX) 5.46 ¥0.1422 % 1 737 148.31 ¥ 4 844 307 012.17 ¥
1128 Logo OBSERVER Coin OBSERVER Coin (OBSR) 0.0996 ¥-1.48 % 1 725 364.34 ¥ 1 394 377 043.95 ¥
1129 Logo Alpha Finance Lab Alpha Finance Lab (ALPHA) 0.1104 ¥2.32 % 1 695 509.65 ¥ 110 440 122.00 ¥
1130 Logo AirSwap AirSwap (AST) 0.7750 ¥-3.59 % 1 679 184.62 ¥ 387 509 200.00 ¥
1131 Logo Lenda Lenda (LENDA) 0.1421 ¥0.1422 % 1 655 290.75 ¥ 0 ¥
1132 Logo Fantom Fantom (FTM) 6.56 ¥0.1135 % 1 653 528.93 ¥ 5 457 236 884.40 ¥
1133 Logo PANTHEON X PANTHEON X (XPN) 6.23 ¥0.7834 % 1 643 727.89 ¥ 4 793 351 012.44 ¥
1134 Logo Vertcoin Vertcoin (VTC) 6.98 ¥-3.35 % 1 630 562.08 ¥ 517 251 651.30 ¥
1135 Logo Revuto Revuto (REVU) 0.3845 ¥0.4839 % 1 626 940.85 ¥ 107 698 667.49 ¥
1136 Logo Handshake Handshake (HNS) 0.3978 ¥-25.79 % 1 618 524.53 ¥ 267 113 169.07 ¥
1137 Logo Russiacoin Russiacoin (RC) 0.4491 ¥-0.1226 % 1 600 963.91 ¥ 449 065 243.79 ¥
1138 Logo Frax Frax (FRAX) 52.76 ¥-9.36 % 1 554 426.42 ¥ 5 259 282 230.93 ¥
1139 Logo ZIX Token ZIX Token (ZIX) 0.0034 ¥-22.74 % 1 538 428.31 ¥ 20 594 188.64 ¥
1140 Logo Izumi Finance Izumi Finance (IZI) 0.2076 ¥-0.2154 % 1 525 701.35 ¥ 415 277 437.91 ¥
1141 Logo Playermon Playermon (PYM) 0.0688 ¥-4.84 % 1 495 106.62 ¥ 68 137 021.61 ¥
1142 Logo Namecoin Namecoin (NMC) 134.62 ¥0.9909 % 1 476 485.00 ¥ 2 625 721 297.34 ¥
1143 Logo VCGamers VCGamers (VCG) 1.09 ¥0.1422 % 1 442 097.47 ¥ 0 ¥
1144 Logo Star Atlas DAO Star Atlas DAO (POLIS) 1.48 ¥0.2146 % 1 420 848.04 ¥ 532 254 756.85 ¥
1145 Logo Mettalex Mettalex (MTLX) 206.21 ¥0.1415 % 1 415 898.96 ¥ 8 248 331 647.90 ¥
1146 Logo Metal Blockchain Metal Blockchain (METAL) 20.55 ¥-0.7000 % 1 408 978.30 ¥ 3 923 688 307.28 ¥
1147 Logo Defina Finance Defina Finance (FINA) 0.2154 ¥0.1422 % 1 397 274.94 ¥ 21 632 696.91 ¥
1148 Logo BitSend BitSend (BSEND) 3.88 ¥0.7834 % 1 390 379.13 ¥ 0 ¥
1149 Logo KRATOS KRATOS (KRATOS) 0.0826 ¥-11.03 % 1 387 020.38 ¥ 82 640 071.89 ¥
1150 Logo AllianceBlock Nexera AllianceBlock Nexera (NXRA) 0.3091 ¥1.28 % 1 376 869.81 ¥ 354 546 982.02 ¥
1151 Logo AgeOfGods AgeOfGods (AOG) 0.3649 ¥0.5565 % 1 365 309.52 ¥ 98 529 258.20 ¥
1152 Logo Brokoli Token Brokoli Token (BRKL) 0.4846 ¥-2.23 % 1 348 281.61 ¥ 0 ¥
1153 Logo Little Rabbit Little Rabbit (LTRBT) 0.000000156 ¥0.1422 % 1 348 163.16 ¥ 0 ¥
1154 Logo BinaryX BinaryX (BNX) 230.71 ¥0.1422 % 1 336 795.68 ¥ 64 712 634 063.09 ¥
1155 Logo Persistence Persistence (XPRT) 0.7024 ¥-3.81 % 1 333 508.27 ¥ 182 928 023.11 ¥
1156 Logo BitClave BitClave (BCAT) 0.0062 ¥5.65 % 1 331 790.36 ¥ 0 ¥
1157 Logo Gunstar Metaverse Gunstar Metaverse (GSTS) 0.0790 ¥0.1422 % 1 325 707.79 ¥ 31 607 844.45 ¥
1158 Logo HashNet BitEco HashNet BitEco (HNB) 0.1960 ¥101.04 % 1 310 115.47 ¥ 294 000 797.32 ¥
1159 Logo Great Bounty Dealer Great Bounty Dealer (GBD) 0.0302 ¥0.6380 % 1 303 286.65 ¥ 0 ¥
1160 Logo Silent Notary Silent Notary (SNTR) 0.0003260 ¥0.1422 % 1 298 384.94 ¥ 0 ¥
1161 Logo Signa Signa (SIGNA) 0.2699 ¥-1.48 % 1 291 646.26 ¥ 592 085 362.40 ¥
1162 Logo Decentralized Social Decentralized Social (DESO) 527.77 ¥-6.24 % 1 278 468.85 ¥ 5 704 423 536.81 ¥
1163 Logo Gode Chain Gode Chain (GODE) 0.0242 ¥0.1422 % 1 263 851.50 ¥ 24 157 295.40 ¥
1164 Logo Klever Finance Klever Finance (KFI) 45.81 ¥-0.4721 % 1 255 210.88 ¥ 0 ¥
1165 Logo Bitcloud Bitcloud (BTD) 0.1156 ¥3.73 % 1 253 334.03 ¥ 0 ¥
1166 Logo Multichain Multichain (MULTI) 15.25 ¥-8.96 % 1 249 746.63 ¥ 1 524 699 660.00 ¥
1167 Logo ZoidPay ZoidPay (ZPAY) 1.30 ¥5.44 % 1 247 153.86 ¥ 0 ¥
1168 Logo Everest Everest (EVEREST) 5.32 ¥0.1135 % 1 215 404.91 ¥ 0 ¥
1169 Logo REN REN (REN) 0.4665 ¥-2.38 % 1 204 271.04 ¥ 466 501 288.70 ¥
1170 Logo Pibble Pibble (PIB) 0.0138 ¥-3.70 % 1 202 724.02 ¥ 0 ¥
1171 Logo Alpaca Finance Alpaca Finance (ALPACA) 0.1058 ¥0.1418 % 1 198 698.48 ¥ 16 050 835.72 ¥
1172 Logo StarLink StarLink (STARL) 0.0000165 ¥0.1422 % 1 195 203.59 ¥ 164 724 697.65 ¥
1173 Logo Membership Placeholders Membership Placeholders (MP) 0.0190 ¥-0.4812 % 1 187 614.59 ¥ 0 ¥
1174 Logo DerivaDAO DerivaDAO (DDX) 13.05 ¥0.1422 % 1 177 440.65 ¥ 694 977 530.24 ¥
1175 Logo Cream Cream (CREAM) 124.43 ¥0.1422 % 1 127 831.50 ¥ 363 914 127.98 ¥
1176 Logo MetaGear MetaGear (GEAR) 0.0443 ¥0.1422 % 1 125 305.67 ¥ 443 409 135.32 ¥
1177 Logo UniBright UniBright (UBT) 1.14 ¥-3.66 % 1 100 633.96 ¥ 171 267 564.92 ¥
1178 Logo Kadena Kadena (KDA) 1.09 ¥-4.17 % 1 082 082.57 ¥ 370 573 231.76 ¥
1179 Logo Nerve Finance Nerve Finance (NRV) 0.0892 ¥0.1418 % 1 080 393.34 ¥ 0 ¥
1180 Logo Splinterlands Splinterlands (SPS) 0.5749 ¥-1.99 % 1 076 739.12 ¥ 763 432 414.78 ¥
1181 Logo DEX DEX (DEX) 13.03 ¥1.33 % 1 072 840.29 ¥ 3 456 235 150.96 ¥
1182 Logo MoinCoin MoinCoin (MOIN) 5.94 ¥1.33 % 1 066 585.88 ¥ 0 ¥
1183 Logo Cosplay Token Cosplay Token (COSP) 0.1023 ¥-0.7248 % 1 051 796.10 ¥ 102 256 487.40 ¥
1184 Logo Monart Monart (MART) 0.4689 ¥-10.13 % 1 051 262.82 ¥ 46 886 162.34 ¥
1185 Logo Ultra Ultra (ULTRA) 7.25 ¥-2.98 % 1 031 215.37 ¥ 7 331 733 658.87 ¥
1186 Logo AladdinDAO AladdinDAO (ALD) 2.61 ¥-5.60 % 1 025 594.53 ¥ 391 704 588.58 ¥
1187 Logo Recovery Right Tokens Recovery Right Tokens (RRT) 81.97 ¥-8.23 % 1 013 034.23 ¥ 0 ¥
1188 Logo Wing Finance Wing Finance (WING) 1.68 ¥-17.26 % 996 773.10 ¥ 12 848 530.41 ¥
1189 Logo Somnium Space CUBEs Somnium Space CUBEs (SOMNIUM) 64.16 ¥-0.0258 % 985 838.41 ¥ 6 416 258 100.00 ¥
1190 Logo Berry Berry (BERRY) 0.9481 ¥0.1422 % 979 248.20 ¥ 94 022 287.81 ¥
1191 Logo Veritaseum Veritaseum (VERI) 5 327.97 ¥-1.49 % 958 604.84 ¥ 0 ¥
1192 Logo MobileCoin MobileCoin (MOB) 23.90 ¥0.2014 % 945 593.91 ¥ 5 973 846 418.55 ¥
1193 Logo DBX DBX (DBX) 0.0001697 ¥-0.7290 % 932 246.57 ¥ 2 986 412.52 ¥
1194 Logo Grin Grin (GRIN) 4.35 ¥-3.96 % 914 207.97 ¥ 1 010 858 923.79 ¥
1195 Logo BaaSid BaaSid (BAAS) 0.0149 ¥0.1418 % 913 296.81 ¥ 0 ¥
1196 Logo Dione Dione (DIONE) 0.0063 ¥-2.04 % 898 389.15 ¥ 84 420 722.53 ¥
1197 Logo Dero Dero (DERO) 26.62 ¥-5.82 % 896 322.11 ¥ 489 822 826.21 ¥
1198 Logo SavePlanetEarth SavePlanetEarth (SPE) 0.3417 ¥-3.70 % 891 767.10 ¥ 0 ¥
1199 Logo More Coin More Coin (MORE) 0.0105 ¥4.27 % 862 769.94 ¥ 10 538 223.16 ¥
1200 Logo 42 Coin 42 Coin (42) 0.6411 ¥0.1422 % 861 684.93 ¥ 641 075 241.97 ¥
1201 Logo Mochiswap Mochiswap (MOCHI) 0.0001319 ¥1.70 % 844 874.30 ¥ 131 906 403.40 ¥
1202 Logo Kira Network Kira Network (KEX) 0.4465 ¥-0.1905 % 842 304.36 ¥ 133 960 463.84 ¥
1203 Logo ICHI ICHI (ICHI) 373.90 ¥0.1422 % 836 826.09 ¥ 2 994 793 874.07 ¥
1204 Logo Squid Game Squid Game (SQUID) 0.2962 ¥0.1418 % 830 099.54 ¥ 197 003 802.39 ¥
1205 Logo Manet Coin Manet Coin (MNTC) 21.42 ¥-15.03 % 827 300.81 ¥ 0 ¥
1206 Logo ZER0ZER0 ZER0ZER0 (00) 0.5664 ¥0.1135 % 820 660.80 ¥ 566 359 600.00 ¥
1207 Logo TrueGame TrueGame (TGAME) 19.19 ¥1.33 % 820 393.06 ¥ 1 956 124 294.97 ¥
1208 Logo Tribe Tribe (TRIBE) 45.14 ¥0.1418 % 815 011.84 ¥ 45 144 480 797.87 ¥
1209 Logo Pareto Network Token Pareto Network Token (PARETO) 4.98 ¥-1.49 % 814 612.13 ¥ 0 ¥
1210 Logo Infinity Games Infinity Games (ING) 0.0005963 ¥-4.23 % 800 256.45 ¥ 37 298.86 ¥
1211 Logo Solice Solice (SLC) 0.0049 ¥2.64 % 790 074.23 ¥ 0 ¥
1212 Logo YAM v2 YAM v2 (YAMV2) 6 949.40 ¥-1.65 % 777 927.21 ¥ 177 205 944.96 ¥
1213 Logo renBTC renBTC (RENBTC) 3 472 678.60 ¥0.1135 % 772 173.70 ¥ 1 057 424 343.60 ¥
1214 Logo BitMEX BitMEX (BMEX) 11.01 ¥-2.37 % 768 171.99 ¥ 4 797 993 155.55 ¥
1215 Logo UniLend Finance UniLend Finance (UFT) 0.8666 ¥0.1418 % 760 891.16 ¥ 86 657 160.31 ¥
1216 Logo Serum Serum (SRM) 0.8779 ¥-2.05 % 759 748.65 ¥ 8 771 964 864.87 ¥
1217 Logo Wanaka Farm Wanaka Farm (WANA) 22.33 ¥0.1418 % 755 257.89 ¥ 11 162 331 506.23 ¥
1218 Logo KardiaChain KardiaChain (KAI) 0.0557 ¥6.70 % 734 436.73 ¥ 0 ¥
1219 Logo handle.fi handle.fi (FOREX) 0.2131 ¥2.42 % 732 353.88 ¥ 89 508 422.01 ¥
1220 Logo Hord Hord (HORD) 0.5941 ¥-3.97 % 723 912.73 ¥ 190 106 340.87 ¥
1221 Logo Wam Wam (WAM) 0.0782 ¥-2.07 % 719 856.99 ¥ 78 232 910.88 ¥
1222 Logo MatrixETF MatrixETF (MDF) 0.0501 ¥0.0229 % 714 129.32 ¥ 0 ¥
1223 Logo NuCypher NuCypher (NU) 23.92 ¥0.1135 % 705 583.39 ¥ 92 943 352 524.51 ¥
1224 Logo WeSendit WeSendit (WSI) 0.0955 ¥2.20 % 705 499.68 ¥ 142 697 015.21 ¥
1225 Logo MultiGames MultiGames (MLT) 1.98 ¥-4.24 % 704 454.60 ¥ 396 818 944.30 ¥
1226 Logo Carnomaly Carnomaly (CARR) 0.0607 ¥1.18 % 697 167.38 ¥ 0 ¥
1227 Logo AurusSILVER AurusSILVER (AWS) 0.0284 ¥-3.16 % 696 814.19 ¥ 2 839 949.16 ¥
1228 Logo RealTract RealTract (RET) 0.00000000104 ¥0.1418 % 696 690.58 ¥ 25 938 278.26 ¥
1229 Logo WazirX WazirX (WRX) 3.14 ¥2.57 % 671 309.42 ¥ 3 023 302 617.00 ¥
1230 Logo The Neko The Neko (NEKO) 0.0166 ¥3.78 % 667 765.80 ¥ 33 255 926.97 ¥
1231 Logo Presearch Presearch (PRE) 0.3092 ¥0.1418 % 661 194.10 ¥ 309 149 642.65 ¥
1232 Logo ScryptToken ScryptToken (SCT) 0.3573 ¥-2.54 % 651 819.72 ¥ 1 786 355 048.78 ¥
1233 Logo TrustFi Network Token TrustFi Network Token (TFI) 4.71 ¥0.1418 % 640 529.65 ¥ 470 779 684.52 ¥
1234 Logo Market Making Pro Market Making Pro (MMPRO) 0.2962 ¥13.62 % 639 523.62 ¥ 29 620 018.72 ¥
1235 Logo BendDao BendDao (BEND) 0.0425 ¥0.1418 % 637 559.74 ¥ 425 039 826.46 ¥
1236 Logo CryptoEnergy CryptoEnergy (CNRG) 1 084.51 ¥1.33 % 636 227.79 ¥ 3 985 590 540.88 ¥
1237 Logo Imbrex Imbrex (REX) 0.0165 ¥0.1418 % 636 155.50 ¥ 0 ¥
1238 Logo GraphGrail AI GraphGrail AI (GAI) 0.8931 ¥0.1418 % 631 226.61 ¥ 89 306 589.12 ¥
1239 Logo Gari Network Gari Network (GARI) 0.0283 ¥-12.81 % 624 909.87 ¥ 28 161 743.40 ¥
1240 Logo Pegaxy Stone Pegaxy Stone (PGX) 21 475.31 ¥2.28 % 617 088.76 ¥ 11 767 585 097.58 ¥
1241 Logo SpacePi SpacePi (SPACEPI) 0.000000158 ¥0.1418 % 605 918.11 ¥ 302 730 338.22 ¥
1242 Logo MSquare Global MSquare Global (MSQ) 10.42 ¥0.2563 % 601 888.05 ¥ 270 141 665.11 ¥
1243 Logo Saffron.finance Saffron.finance (SFI) 2 057.27 ¥-3.66 % 600 342.16 ¥ 189 520 679.48 ¥
1244 Logo Seedify.fund Seedify.fund (SFUND) 0.7710 ¥-9.79 % 599 097.77 ¥ 77 101 538.32 ¥
1245 Logo Obits Coin Obits Coin (OBITS) 2.24 ¥0.1135 % 598 324.13 ¥ 0 ¥
1246 Logo ZMINE ZMINE (ZMN) 0.7439 ¥0.7834 % 583 655.58 ¥ 0 ¥
1247 Logo PizzaSwap PizzaSwap (PIZZA) 6.43 ¥-3.89 % 581 379.27 ¥ 0 ¥
1248 Logo Monavale Monavale (MONAV) 39 609.40 ¥0.1135 % 577 602.71 ¥ 447 586 241.70 ¥
1249 Logo CargoX CargoX (CXO) 12.40 ¥0.1418 % 563 250.97 ¥ 2 666 735 424.77 ¥
1250 Logo Crypto Emergency Crypto Emergency (CEM) 7.95 ¥1.09 % 557 059.33 ¥ 0 ¥
1251 Logo Luna Rush Luna Rush (LUS) 0.1898 ¥0.1422 % 555 331.01 ¥ 66 422 063.32 ¥
1252 Logo dotmoovs dotmoovs (MOOV) 0.0334 ¥-3.27 % 553 384.82 ¥ 33 356 030.59 ¥
1253 Logo Nexum Nexum (NEXM) 0.6789 ¥-7.45 % 550 726.74 ¥ 0 ¥
1254 Logo Ovato Ovato (OVO) 0.0618 ¥2.36 % 549 035.12 ¥ 0 ¥
1255 Logo Metaplace Metaplace (MPC) 2.42 ¥-1.25 % 548 344.91 ¥ 1 476 163 248.85 ¥
1256 Logo Idena Idena (IDNA) 0.2953 ¥0.1418 % 547 895.74 ¥ 45 506 464.79 ¥
1257 Logo Mirror Protocol Mirror Protocol (MIR) 0.6722 ¥-4.94 % 537 013.23 ¥ 249 092 888.57 ¥
1258 Logo Orbit Chain Orbit Chain (ORC) 0.7293 ¥0.1418 % 536 700.08 ¥ 683 984 146.28 ¥
1259 Logo PEAKDEFI PEAKDEFI (PEAK) 0.0368 ¥-1.49 % 536 066.59 ¥ 0 ¥
1260 Logo THORSwap THORSwap (THOR) 5.88 ¥-0.2823 % 528 031.80 ¥ 2 939 972 913.68 ¥
1261 Logo Governance OHM Governance OHM (gOHM) 418 155.22 ¥0.1418 % 521 108.01 ¥ 20 869 840 557.38 ¥
1262 Logo Trias Trias (TRIAS) 75.52 ¥0.1418 % 518 427.47 ¥ 755 236 055.29 ¥
1263 Logo Guild of Guardians Guild of Guardians (GOG) 0.5034 ¥4.50 % 514 527.31 ¥ 503 391 473.98 ¥
1264 Logo Notional Finance Notional Finance (NOTE) 6.26 ¥-12.40 % 507 202.00 ¥ 5 007 811 200.00 ¥
1265 Logo CumRocket CumRocket (CUMMIES) 0.2178 ¥-1.74 % 505 504.12 ¥ 273 257 596.70 ¥
1266 Logo Rio DeFi Rio DeFi (RFUEL) 0.1022 ¥-2.89 % 501 519.99 ¥ 36 573 385.21 ¥
1267 Logo Shiba Predator Shiba Predator (QOM) 0.000003225 ¥0.1418 % 500 433.51 ¥ 3 225 456 310.22 ¥
1268 Logo DeHive DeHive (DHV) 7.87 ¥-1.73 % 497 973.61 ¥ 52 437 399.42 ¥
1269 Logo CryptoPlanes CryptoPlanes (CPAN) 0.0826 ¥0.1418 % 477 356.50 ¥ 16 518 751 731.09 ¥
1270 Logo DUST Protocol DUST Protocol (DUST) 0.0579 ¥0.1418 % 476 328.03 ¥ 57 930 207.47 ¥
1271 Logo Vader Protocol Vader Protocol (VADER) 0.2967 ¥0.2102 % 475 902.71 ¥ 290 984 326.65 ¥
1272 Logo JunkCoin JunkCoin (JKC) 1.36 ¥-2.43 % 473 271.84 ¥ 0 ¥
1273 Logo Tarot Tarot (TAROT) 9.40 ¥0.1418 % 469 642.28 ¥ 939 951 850.44 ¥
1274 Logo Clover Finance Clover Finance (CLV) 0.4367 ¥-1.90 % 465 855.82 ¥ 436 693 060.00 ¥
1275 Logo Diamond Launch Diamond Launch (DLC) 0.0002828 ¥-48.93 % 463 012.94 ¥ 27 906 044.41 ¥
1276 Logo Binamon Binamon (BMON) 0.2532 ¥-0.8491 % 461 411.06 ¥ 57 882 940.88 ¥
1277 Logo ZoomCoin ZoomCoin (ZOOM) 1.97 ¥-3.29 % 460 322.20 ¥ 1 181 516 351.05 ¥
1278 Logo DickCoin DickCoin (DCK) 0.0080 ¥-5.98 % 456 114.38 ¥ 7 676 718.57 ¥
1279 Logo CasinoCoin CasinoCoin (CSC) 0.0192 ¥0.1418 % 454 504.01 ¥ 1 244 636 601.73 ¥
1280 Logo Based Based (BDC) 0.2432 ¥-5.33 % 438 333.11 ¥ 243 155 118.02 ¥
1281 Logo DogeBonk DogeBonk (DOBO) 0.000007079 ¥0.1418 % 432 324.60 ¥ 3 843 891 948.07 ¥
1282 Logo Viewly Viewly (VIEW) 9.50 ¥1.33 % 431 166.20 ¥ 414 893 051.46 ¥
1283 Logo Flux Token Flux Token (FLUXT) 3.94 ¥0.1418 % 431 057.19 ¥ 3 030 721 143.98 ¥
1284 Logo AKTIO Coin AKTIO Coin (AKTIO) 19.35 ¥0.1418 % 430 905.63 ¥ 1 934 976 097.50 ¥
1285 Logo Solrise Finance Solrise Finance (SLRS) 0.6769 ¥33.45 % 426 849.24 ¥ 676 177 886.49 ¥
1286 Logo Dragonchain Dragonchain (DRGN) 2.30 ¥0.1418 % 425 959.75 ¥ 996 883 171.40 ¥
1287 Logo Thorstarter Thorstarter (XRUNE) 0.4293 ¥0.1418 % 424 111.86 ¥ 346 980 811.63 ¥
1288 Logo Hedron Hedron (HDRN) 0.0000436 ¥0.1422 % 423 238.11 ¥ 8 078 617 309.35 ¥
1289 Logo Galaxia Galaxia (GXA) 0.2646 ¥0.1418 % 419 563.97 ¥ 0 ¥
1290 Logo PXcoin PXcoin (PX) 2.93 ¥-1.36 % 415 671.56 ¥ 634 241 999.91 ¥
1291 Logo Omni Real Estate Token Omni Real Estate Token (ORT) 0.0021 ¥0.1418 % 412 863.05 ¥ 0 ¥
1292 Logo HOLD HOLD (HOLD) 0.0035 ¥-7.37 % 411 644.68 ¥ 0 ¥
1293 Logo Qitcoin Qitcoin (QTC) 1.41 ¥-0.6997 % 409 447.54 ¥ 0 ¥
1294 Logo Holoride Holoride (RIDE) 0.0367 ¥-23.33 % 396 421.49 ¥ 36 705 029.53 ¥
1295 Logo DeStorage DeStorage (DS) 0.0292 ¥0.1418 % 394 809.76 ¥ 0 ¥
1296 Logo Foam Foam (FOAM) 1.29 ¥-1.49 % 388 420.06 ¥ 1 294 646 533.60 ¥
1297 Logo Sator Sator (SAO) 0.3669 ¥-8.70 % 387 779.29 ¥ 12 206 054.32 ¥
1298 Logo Empty Set Dollar Empty Set Dollar (ESD) 0.2259 ¥0.1418 % 387 565.97 ¥ 26 680 951.76 ¥
1299 Logo Galaxy Fight Club Galaxy Fight Club (GCOIN) 0.8348 ¥1.09 % 387 009.39 ¥ 96 979 544.74 ¥
1300 Logo Aeron Aeron (ARNX) 1.40 ¥0.1418 % 383 619.04 ¥ 0 ¥
1301 Logo WMCoin WMCoin (WMC) 203.11 ¥-7.55 % 382 720.38 ¥ 120 549 099.25 ¥
1302 Logo Polka City Polka City (POLC) 0.3439 ¥-0.3241 % 382 227.03 ¥ 61 756 630.07 ¥
1303 Logo BTSE Token BTSE Token (BTSE) 90.92 ¥0.1135 % 376 153.95 ¥ 13 637 343 000.00 ¥
1304 Logo Peanut Peanut (NUX) 1.09 ¥-3.55 % 374 682.57 ¥ 54 318 497.35 ¥
1305 Logo Freedom God DAO Freedom God DAO (FGD) 11.76 ¥0.1418 % 370 778.26 ¥ 229 021 973.21 ¥
1306 Logo AstroSwap AstroSwap (ASTRO) 0.1064 ¥-10.00 % 370 502.31 ¥ 0 ¥
1307 Logo Validity Validity (VAL) 52.16 ¥-0.4266 % 360 794.53 ¥ 291 896 586.67 ¥
1308 Logo APYSwap APYSwap (APYS) 0.8730 ¥0.5346 % 360 369.31 ¥ 0 ¥
1309 Logo Revest Finance Revest Finance (RVST) 4.35 ¥0.1418 % 352 142.48 ¥ 435 071 933.31 ¥
1310 Logo ScPrime ScPrime (SCP) 3.74 ¥3.62 % 350 466.22 ¥ 204 919 018.35 ¥
1311 Logo Tokemak Tokemak (TOKE) 7.36 ¥-2.07 % 343 166.63 ¥ 736 267 480.00 ¥
1312 Logo Acet Acet (ACET) 1.81 ¥0.1418 % 340 262.39 ¥ 4 040 886 176.39 ¥
1313 Logo To The Moon To The Moon (TTM) 0.3636 ¥1.26 % 337 810.01 ¥ 362 244 880.70 ¥
1314 Logo Meconcash Meconcash (MCH) 2.25 ¥0.0292 % 336 201.16 ¥ 674 443 361.00 ¥
1315 Logo DimeCoin DimeCoin (DIME) 3.13 ¥29.07 % 333 017.95 ¥ 3 134 661 277.95 ¥
1316 Logo Mini Mini (MINI) 0.1729 ¥-3.83 % 332 941.83 ¥ 151 465 215.23 ¥
1317 Logo DeFiato DeFiato (DFIAT) 2.63 ¥0.1418 % 321 419.06 ¥ 0 ¥
1318 Logo GMCoin GMCoin (GMCOIN) 4.79 ¥-1.55 % 321 224.41 ¥ 345 105 413.87 ¥
1319 Logo Bidao Bidao (BIDAO) 0.2732 ¥-1.49 % 318 193.79 ¥ 723 901 609.27 ¥
1320 Logo Alpaca Alpaca (ALPA) 3.81 ¥3.04 % 316 334.11 ¥ 0 ¥
1321 Logo Catheon Gaming Catheon Gaming (CATHEON) 0.0102 ¥-2.14 % 309 847.18 ¥ 0 ¥
1322 Logo Dafi Protocol Dafi Protocol (DAFI) 0.6251 ¥0.1418 % 309 638.97 ¥ 0 ¥
1323 Logo BakeryToken BakeryToken (BAKE) 0.0994 ¥0.1418 % 309 124.18 ¥ 27 565 160.91 ¥
1324 Logo BitcoinFile BitcoinFile (BTCF) 0.0515 ¥-4.26 % 307 468.27 ¥ 0 ¥
1325 Logo IRIS Network IRIS Network (IRIS) 0.0551 ¥2.32 % 307 359.35 ¥ 118 257 761.84 ¥
1326 Logo SpaceChain ERC20 SpaceChain ERC20 (SPC) 1.49 ¥0.1418 % 306 601.79 ¥ 899 473 046.56 ¥
1327 Logo UNION Protocol Governance Token UNION Protocol Governance Token (UNN) 0.0313 ¥-12.49 % 304 876.66 ¥ 0 ¥
1328 Logo Zaif Token Zaif Token (ZAIF) 0.0996 ¥-1.47 % 304 006.07 ¥ 701 636.06 ¥
1329 Logo MarsCoin MarsCoin (MARS) 0.0001193 ¥0.1125 % 303 408.59 ¥ 50 195 721.14 ¥
1330 Logo SexCoin SexCoin (SXC) 0.1151 ¥0.1135 % 302 944.71 ¥ 0 ¥
1331 Logo Raptoreum Raptoreum (RTM) 0.0154 ¥2.56 % 297 814.71 ¥ 0 ¥
1332 Logo Keep Network Keep Network (KEEP) 3.33 ¥0.1135 % 294 916.22 ¥ 3 329 094 780.81 ¥
1333 Logo MemePad MemePad (MEPAD) 0.1213 ¥-3.41 % 294 562.06 ¥ 48 013 277.35 ¥
1334 Logo K21 K21 (K21) 2.56 ¥-5.99 % 288 626.40 ¥ 53 700 052.04 ¥
1335 Logo Reflexer Ungovernance Token Reflexer Ungovernance Token (FLX) 267.93 ¥0.1418 % 282 939.46 ¥ 0 ¥
1336 Logo Phantasma Energy Phantasma Energy (KCAL) 0.0726 ¥-14.92 % 281 716.59 ¥ 3 631 803.41 ¥
1337 Logo PulsePad PulsePad (PLSPAD) 0.1014 ¥-6.46 % 277 803.25 ¥ 503 987 377.43 ¥
1338 Logo Youclout Youclout (YCT) 0.0371 ¥0.1780 % 275 417.96 ¥ 0 ¥
1339 Logo Basis Cash Basis Cash (BAC) 0.3986 ¥-1.51 % 274 644.87 ¥ 21 753 971.61 ¥
1340 Logo Celsius Network Celsius Network (CEL) 2.28 ¥-0.5076 % 273 191.34 ¥ 81 450 140.94 ¥
1341 Logo OneSwap DAO OneSwap DAO (ONES) 0.3201 ¥-2.25 % 268 741.59 ¥ 0 ¥
1342 Logo Carats Token Carats Token (CARAT) 0.0313 ¥-1.73 % 266 620.31 ¥ 28 455 487.58 ¥
1343 Logo MANTRA MANTRA (OM) 9.56 ¥-1.49 % 265 829.03 ¥ 16 857 754 730.97 ¥
1344 Logo HoDooi.com HoDooi.com (HOD) 0.0260 ¥1.16 % 264 774.27 ¥ 0 ¥
1345 Logo Gamium Gamium (GMM) 0.0019 ¥-0.7977 % 262 492.25 ¥ 92 367 940.33 ¥
1346 Logo TONToken TONToken (TONTOKEN) 0.8965 ¥-5.80 % 261 990.75 ¥ 0 ¥
1347 Logo Pando Pando (PANDO) 0.0462 ¥2.63 % 260 111.26 ¥ 92 396 650.97 ¥
1348 Logo Muse DAO Muse DAO (MUSE) 43.67 ¥-6.49 % 255 224.30 ¥ 29 555 794.21 ¥
1349 Logo Omax Omax (OMAX) 0.0043 ¥7.11 % 254 796.22 ¥ 39 116 308.84 ¥
1350 Logo Tenup Tenup (TUP) 0.3565 ¥-5.21 % 251 940.06 ¥ 67 746 253.38 ¥
1351 Logo BiFi BiFi (BIFIF) 0.1477 ¥-3.06 % 251 851.74 ¥ 147 728 068.96 ¥
1352 Logo GameZone GameZone (GZONE) 0.1208 ¥-9.90 % 250 657.05 ¥ 0 ¥
1353 Logo Colizeum Colizeum (ZEUM) 0.1844 ¥-19.97 % 244 135.89 ¥ 0 ¥
1354 Logo JackPool.finance JackPool.finance (JFI) 1 298.67 ¥-7.33 % 241 993.68 ¥ 27 272 015.55 ¥
1355 Logo Insight Chain Insight Chain (INB) 93.57 ¥0.7834 % 241 898.13 ¥ 0 ¥
1356 Logo RootCoin RootCoin (ROOT) 0.0036 ¥12.42 % 241 205.27 ¥ 0 ¥
1357 Logo SENATE SENATE (SENATE) 0.1673 ¥0.1418 % 240 224.56 ¥ 27 316 785.23 ¥
1358 Logo KIMCHI.finance KIMCHI.finance (KIMCHI) 0.000001040 ¥0.1418 % 240 190.71 ¥ 10 404 223.70 ¥
1359 Logo NKCL Classic NKCL Classic (NKCLC) 102.70 ¥0.1418 % 239 474.82 ¥ 0 ¥
1360 Logo Hot Cross Hot Cross (HOTCROSS) 0.0147 ¥0.1418 % 237 668.78 ¥ 7 367 797.90 ¥
1361 Logo ARMOR ARMOR (ARMOR) 0.8224 ¥0.1418 % 232 888.75 ¥ 822 365 320.91 ¥
1362 Logo Voyager Token Voyager Token (VGX) 0.0451 ¥-0.0231 % 228 506.30 ¥ 45 110 550.11 ¥
1363 Logo Orion Protocol Orion Protocol (ORN) 52.91 ¥0.1135 % 227 714.12 ¥ 3 320 837 237.91 ¥
1364 Logo Plant vs Undead Token Plant vs Undead Token (PVU) 0.0855 ¥-1.71 % 226 213.41 ¥ 25 648 867.26 ¥
1365 Logo Particl Particl (PART) 20.18 ¥-15.71 % 223 945.23 ¥ 315 998 919.08 ¥
1366 Logo DogeCube DogeCube (DOGECUBE) 0.0003275 ¥0.1418 % 220 740.91 ¥ 0 ¥
1367 Logo Olympus Olympus (OHM) 8 786.73 ¥-3.64 % 219 725.82 ¥ 4 181 553 922.09 ¥
1368 Logo Millimeter Millimeter (MM) 0.0001488 ¥0.1418 % 217 831.32 ¥ 4 465 332.06 ¥
1369 Logo AeroMe AeroMe (AM) 16.62 ¥0.9373 % 217 225.79 ¥ 0 ¥
1370 Logo Every Game Every Game (EGAME) 0.0011 ¥-8.82 % 214 735.65 ¥ 11 054 673.73 ¥
1371 Logo Qatar 2022 Qatar 2022 (FWC) 0.00000000023 ¥0.1418 % 208 416.72 ¥ 9 749 684.59 ¥
1372 Logo Polymath Network Polymath Network (POLY) 9.97 ¥-1.45 % 201 168.60 ¥ 9 972 304 480.77 ¥
1373 Logo Milo Inu Milo Inu (MILO) 0.000000290 ¥-4.70 % 201 023.36 ¥ 100 036 592.31 ¥
1374 Logo UTU Protocol UTU Protocol (UTU) 0.3456 ¥0.1418 % 197 563.00 ¥ 0 ¥
1375 Logo Melodity Melodity (MELD) 0.0415 ¥-1.62 % 196 986.41 ¥ 0 ¥
1376 Logo PSIcoin PSIcoin (PSI) 1.39 ¥5.14 % 196 335.84 ¥ 23 082 256.41 ¥
1377 Logo Polkarare Polkarare (PRARE) 0.4681 ¥-7.11 % 194 943.95 ¥ 46 814 541.31 ¥
1378 Logo NanoByte NanoByte (NBT) 0.1271 ¥-2.89 % 190 116.75 ¥ 1 140 204 679.99 ¥
1379 Logo Moon DAO Moon DAO (MOONEY) 0.0226 ¥-8.21 % 188 318.43 ¥ 59 091 763.17 ¥
1380 Logo CashCoin CashCoin (CASH) 148.98 ¥0.1135 % 187 166.96 ¥ 18 269 085 460.01 ¥
1381 Logo Position Token Position Token (POSI) 0.2679 ¥0.1418 % 186 499.55 ¥ 24 595 048.98 ¥
1382 Logo Synesis One Synesis One (SNS) 0.0031 ¥0.1418 % 186 236.47 ¥ 31 256 725.29 ¥
1383 Logo Myth Token Myth Token (MYTHT) 148.75 ¥-0.0546 % 184 976.39 ¥ 0 ¥
1384 Logo Meta Meta (MTA) 4.53 ¥0.1418 % 184 938.27 ¥ 382 947 540.84 ¥
1385 Logo ParaSwap ParaSwap (PSP) 2.99 ¥0.1418 % 183 198.23 ¥ 2 902 341 092.49 ¥
1386 Logo Arabic Arabic (ABIC) 0.4500 ¥0.1418 % 181 437.62 ¥ 76 492 626.62 ¥
1387 Logo GM GM (GM) 0.0706 ¥18.37 % 178 346.15 ¥ 70 552 246.54 ¥
1388 Logo BEER Coin BEER Coin (BEER) 0.0000994 ¥-8.69 % 175 547.78 ¥ 86 676 965.59 ¥
1389 Logo Kunci Coin Kunci Coin (KUNCI) 0.0357 ¥0.1418 % 174 400.69 ¥ 1 786 132 829.50 ¥
1390 Logo Kuai Token Kuai Token (KT) 0.0765 ¥-5.36 % 174 213.93 ¥ 76 506 022.61 ¥
1391 Logo League of Ancients League of Ancients (LOA) 0.2592 ¥5.38 % 173 919.11 ¥ 0 ¥
1392 Logo HyperVerse HyperVerse (HVT) 0.0372 ¥0.1418 % 173 781.32 ¥ 6 199 369 342 227.69 ¥
1393 Logo Vsync Vsync (VSX) 1.18 ¥-0.5454 % 173 706.42 ¥ 0 ¥
1394 Logo MasterTraderCoin MasterTraderCoin (MTR) 64.14 ¥8.94 % 172 751.23 ¥ 25 123 830.46 ¥
1395 Logo BitSeeds BitSeeds (XSEED) 0.0025 ¥-8.32 % 172 716.00 ¥ 0 ¥
1396 Logo LINK LINK (LN) 1.10 ¥0.1418 % 166 945.78 ¥ 164 525 160.26 ¥
1397 Logo Superbloom Superbloom (SEED) 0.0504 ¥0.1418 % 165 590.26 ¥ 50 398 714.51 ¥
1398 Logo Zeusshield Zeusshield (ZSC) 0.0166 ¥4.12 % 165 026.09 ¥ 93 778 157.73 ¥
1399 Logo SelfKey SelfKey (KEY) 0.0179 ¥-3.04 % 164 485.42 ¥ 107 220 813.99 ¥
1400 Logo ALL.ART ALL.ART (AART) 0.0380 ¥4.74 % 162 965.60 ¥ 190 162 491.10 ¥
1401 Logo JUNO JUNO (JUNO) 5.11 ¥2.72 % 161 635.08 ¥ 539 544 637.72 ¥
1402 Logo DEUS Finance DEUS Finance (DEUS) 1 647.85 ¥0.1418 % 159 655.00 ¥ 411 964 093.56 ¥
1403 Logo sETH sETH (SETH) 331 746.63 ¥-1.45 % 157 584.49 ¥ 3 841 587 228.46 ¥
1404 Logo TIOx TIOx (TIOX) 2.75 ¥-3.66 % 156 932.31 ¥ 0 ¥
1405 Logo TBCC TBCC (TBCC) 0.0411 ¥0.1418 % 155 949.10 ¥ 41 056 130.71 ¥
1406 Logo KeeperDAO KeeperDAO (ROOK) 20.72 ¥0.1135 % 152 989.65 ¥ 0 ¥
1407 Logo Baanx Baanx (BXX) 0.6424 ¥2.59 % 151 449.47 ¥ 160 603 109.73 ¥
1408 Logo Sway Social Sway Social (SWAY) 0.3720 ¥0.3024 % 151 213.58 ¥ 0 ¥
1409 Logo CENTERCOIN CENTERCOIN (CENT) 4.47 ¥0.1418 % 151 172.92 ¥ 0 ¥
1410 Logo Bitcoin Gold Bitcoin Gold (BTG) 47.56 ¥23.06 % 148 512.30 ¥ 929 238 798.53 ¥
1411 Logo Wonderman Nation Wonderman Nation (WNDR) 2.11 ¥1.82 % 146 990.41 ¥ 1 053 074 144.03 ¥
1412 Logo ADAPad ADAPad (ADAPAD) 0.1938 ¥1.70 % 145 492.16 ¥ 65 178 777.45 ¥
1413 Logo cVault.finance cVault.finance (CVAULT) 767 962.75 ¥-6.35 % 144 122.17 ¥ 826 595 642.78 ¥
1414 Logo Inflation Hedging Coin Inflation Hedging Coin (IHC) 0.0071 ¥0.1418 % 143 989.54 ¥ 4 035 241 061.91 ¥
1415 Logo Cryowar Token Cryowar Token (CWAR) 0.1105 ¥-3.82 % 143 839.84 ¥ 110 455 957.42 ¥
1416 Logo ALA ALA (ALA) 5.46 ¥-0.2657 % 143 382.60 ¥ 0 ¥
1417 Logo Marnotaur Marnotaur (TAUR) 0.4727 ¥0.3789 % 142 461.17 ¥ 0 ¥
1418 Logo Kalao Kalao (KLO) 0.0880 ¥-4.30 % 142 001.00 ¥ 43 976 052.92 ¥
1419 Logo Defigram Defigram (DFG) 37.21 ¥0.1418 % 140 669.11 ¥ 0 ¥
1420 Logo The Effect.ai The Effect.ai (EFX) 0.3513 ¥0.1418 % 138 449.20 ¥ 210 838 320.85 ¥
1421 Logo Hoge Finance Hoge Finance (HOGE) 0.0013 ¥0.1418 % 136 735.33 ¥ 522 369 152.84 ¥
1422 Logo PROVER PROVER (PROOF) 0.1303 ¥-13.23 % 133 617.71 ¥ 0.0009496 ¥
1423 Logo DPRating DPRating (RATING) 0.0433 ¥2.69 % 132 609.34 ¥ 433 152 094.19 ¥
1424 Logo Darwinia Commitment Token Darwinia Commitment Token (KTON) 203.17 ¥-3.74 % 131 985.99 ¥ 30 469 186.61 ¥
1425 Logo BarnBridge BarnBridge (BOND) 3.47 ¥0.1135 % 129 400.79 ¥ 34 726 786.00 ¥
1426 Logo Port Finance Port Finance (PORT) 0.6153 ¥-1.69 % 127 704.66 ¥ 61 532 218.54 ¥
1427 Logo Waves Enterprise Waves Enterprise (WEST) 0.5914 ¥4.04 % 126 045.17 ¥ 221 712 082.94 ¥
1428 Logo GAMER GAMER (GMR) 0.1012 ¥0.1418 % 125 046.21 ¥ 33 400 683.80 ¥
1429 Logo PoolTogether PoolTogether (POOL) 962.93 ¥2.13 % 124 642.17 ¥ 0 ¥
1430 Logo Smarty Pay Smarty Pay (SPY) 0.1945 ¥0.1418 % 124 513.34 ¥ 0 ¥
1431 Logo Gains Gains (GAINS) 3.89 ¥0.1418 % 123 286.05 ¥ 388 471 355.32 ¥
1432 Logo XMON XMON (XMON) 49 416.37 ¥0.1418 % 122 858.54 ¥ 494 163 126.44 ¥
1433 Logo Million Million (MILLI) 284.89 ¥0.1418 % 122 743.46 ¥ 284 887 900.49 ¥
1434 Logo Shyft Network Shyft Network (SHFT) 0.0384 ¥-0.3608 % 122 267.92 ¥ 51 233 972.10 ¥
1435 Logo Polkamarkets Polkamarkets (POLK) 0.4575 ¥-5.28 % 120 764.28 ¥ 45 754 769.17 ¥
1436 Logo Carbon Carbon (CUSD) 139.87 ¥-6.27 % 120 543.37 ¥ 2 233 821 958.16 ¥
1437 Logo Monsta Infinite Monsta Infinite (MONI) 0.1100 ¥0.1418 % 119 859.37 ¥ 29 698 923.53 ¥
1438 Logo Signata Signata (SATA) 39.09 ¥0.1464 % 118 792.30 ¥ 3 224 784 958.61 ¥
1439 Logo Crypto20 Crypto20 (C20) 506.90 ¥0.1418 % 118 536.99 ¥ 20 608 750 719.60 ¥
1440 Logo Loopring [NEO] Loopring [NEO] (LRN) 0.9574 ¥-0.9363 % 118 321.68 ¥ 0 ¥
1441 Logo Pickle Finance Pickle Finance (PICKLE) 21.57 ¥0.1418 % 118 143.78 ¥ 76 718 748.63 ¥
1442 Logo Greencoin Greencoin (GNC) 0.0000150 ¥-0.9623 % 117 966.70 ¥ 0 ¥
1443 Logo Supe Infinity Supe Infinity (SUPE) 0.5818 ¥-5.20 % 117 456.29 ¥ 0 ¥
1444 Logo Parallel Parallel (PARAL) 104.19 ¥0.1418 % 117 207.55 ¥ 129 064 716.48 ¥
1445 Logo Crafting Finance Crafting Finance (CRF) 0.2760 ¥0.3529 % 114 943.57 ¥ 0 ¥
1446 Logo BABB BABB (BAX) 0.0013 ¥-0.1079 % 114 939.63 ¥ 132 471 517.76 ¥
1447 Logo AgaveCoin AgaveCoin (AGVC) 0.3367 ¥-3.64 % 113 612.80 ¥ 0 ¥
1448 Logo Metan Evolutions Metan Evolutions (METAN) 1.40 ¥-0.4397 % 111 887.60 ¥ 0 ¥
1449 Logo WRTcoin WRTcoin (WRT) 0.6720 ¥-3.90 % 111 532.53 ¥ 0 ¥
1450 Logo Aeternity Aeternity (AE) 0.7713 ¥-0.5491 % 110 978.23 ¥ 340 054 302.43 ¥
1451 Logo Fodl Finance Fodl Finance (FODL) 0.0457 ¥0.1418 % 110 960.46 ¥ 45 739 884.73 ¥
1452 Logo Ninneko Ninneko (NINO) 0.2977 ¥0.1418 % 109 378.06 ¥ 59 537 760.79 ¥
1453 Logo Dvision Network Dvision Network (DVI) 0.0228 ¥0.1418 % 109 322.16 ¥ 22 773 193.50 ¥
1454 Logo Vow Vow (VOW) 2.56 ¥-3.02 % 109 251.73 ¥ 2 922 453 508.40 ¥
1455 Logo Utrust Utrust (UTK) 1.18 ¥0.1418 % 107 254.46 ¥ 846 455 563.70 ¥
1456 Logo Spores Network Spores Network (SPO) 0.0056 ¥-3.58 % 106 570.48 ¥ 0 ¥
1457 Logo reflect.finance reflect.finance (RFI) 0.7591 ¥-3.64 % 106 318.16 ¥ 0 ¥
1458 Logo BonusCloud BonusCloud (BXC) 0.0255 ¥-1.51 % 105 605.57 ¥ 0 ¥
1459 Logo Waggle Network Waggle Network (WAGG) 0.1529 ¥3.00 % 104 749.11 ¥ 0 ¥
1460 Logo Sogur Currency Sogur Currency (SGR) 43.80 ¥3.70 % 102 570.07 ¥ 919 903 057.52 ¥
1461 Logo Tranche Finance Tranche Finance (SLICE) 1.22 ¥0.1418 % 102 259.46 ¥ 24 458 112.13 ¥
1462 Logo Busy DAO Busy DAO (BUSY) 0.1977 ¥0.2755 % 102 071.80 ¥ 0 ¥
1463 Logo BitDegree BitDegree (BDG) 0.2465 ¥-3.56 % 100 612.90 ¥ 4 833 702 202.39 ¥
1464 Logo pBTC35A pBTC35A (PBTC35A) 120.27 ¥-1.79 % 100 561.85 ¥ 25 809 383.53 ¥
1465 Logo USDK USDK (USDK) 406.53 ¥-1.45 % 98 707.65 ¥ 198 677 289.64 ¥
1466 Logo EasyMine EasyMine (EMT) 0.0582 ¥-1.72 % 95 655.01 ¥ 58 227 930.05 ¥
1467 Logo Operon Origins Operon Origins (ORO) 0.1794 ¥-4.90 % 95 407.25 ¥ 0 ¥
1468 Logo Swash Swash (SWASH) 0.2319 ¥0.2062 % 94 841.31 ¥ 230 730 809.59 ¥
1469 Logo XCarnival XCarnival (XCV) 0.0585 ¥0.0400 % 94 018.56 ¥ 58 495 849.98 ¥
1470 Logo QI Blockchain QI Blockchain (QIE) 28.28 ¥0.4009 % 93 975.90 ¥ 4 241 864 687.70 ¥
1471 Logo DNAxCAT DNAxCAT (DXCT) 2.52 ¥2.69 % 91 808.34 ¥ 0 ¥
1472 Logo KPOP Coin KPOP Coin (KPOP) 0.0105 ¥0.1418 % 89 900.92 ¥ 84 234 023.97 ¥
1473 Logo Omni Omni (OMNI) 85.25 ¥-2.44 % 89 798.33 ¥ 257 044 892.41 ¥
1474 Logo ABBC Coin ABBC Coin (ABBC) 0.6135 ¥0.2878 % 89 037.21 ¥ 556 611 248.81 ¥
1475 Logo Work Quest Work Quest (WQT) 0.0003126 ¥0.1418 % 88 960.73 ¥ 31 257.32 ¥
1476 Logo Pillar Pillar (PLR) 0.4383 ¥-1.45 % 88 103.51 ¥ 350 674 443.28 ¥
1477 Logo Ferro Ferro (FER) 0.0196 ¥-1.75 % 86 166.46 ¥ 100 344 994.98 ¥
1478 Logo Baddest Alpha Ape Bundle Baddest Alpha Ape Bundle (APED) 54.86 ¥0.1418 % 85 817.95 ¥ 54 864 046.57 ¥
1479 Logo Metahero Metahero (HERO) 0.0714 ¥-5.53 % 83 391.83 ¥ 697 458 348.42 ¥
1480 Logo Altered State Token Altered State Token (ASTO) 2.33 ¥0.1418 % 83 234.14 ¥ 4 319 160 122.55 ¥
1481 Logo RAMP RAMP (RAMP) 3.98 ¥-1.45 % 83 111.20 ¥ 3 984 936 855.45 ¥
1482 Logo Bent Finance Bent Finance (BENT) 11.97 ¥0.1418 % 81 590.55 ¥ 0 ¥
1483 Logo OpenLeverage OpenLeverage (OLE) 0.1734 ¥-2.78 % 80 737.59 ¥ 78 860 012.58 ¥
1484 Logo Hashtagger Hashtagger (MOOO) 3.12 ¥-2.15 % 79 871.39 ¥ 0 ¥
1485 Logo Impossible Finance Launchpad Impossible Finance Launchpad (IDIA) 3.25 ¥0.1418 % 78 867.87 ¥ 3 247 784 851.08 ¥
1486 Logo Artemine Artemine (ARTE) 0.2349 ¥0.7811 % 77 963.53 ¥ 0 ¥
1487 Logo Manifold Finance Manifold Finance (FOLD) 161.59 ¥0.1418 % 77 545.81 ¥ 323 170 966.62 ¥
1488 Logo NITRO NITRO (NOX) 0.0047 ¥1.33 % 75 776.60 ¥ 0 ¥
1489 Logo Velas Velas (VLX) 0.1497 ¥0.1418 % 74 673.92 ¥ 423 698 068.64 ¥
1490 Logo Kuma Inu Kuma Inu (KUMA) 0.000000512 ¥0.1418 % 73 955.56 ¥ 251 801 334.63 ¥
1491 Logo Zebec Protocol Zebec Protocol (ZBC) 4.86 ¥0.1135 % 73 862.99 ¥ 1 588 402 777.14 ¥
1492 Logo Mythos Mythos (MYTH) 0.2977 ¥0.1418 % 73 836.98 ¥ 297 688 804.92 ¥
1493 Logo Morpheus Network Morpheus Network (MNW) 9.73 ¥0.1418 % 73 354.00 ¥ 466 251 823.12 ¥
1494 Logo Rubidium Rubidium (RBD) 3.11 ¥-3.82 % 73 207.14 ¥ 0 ¥
1495 Logo Permission Coin Permission Coin (ASK) 0.0188 ¥0.5159 % 72 916.45 ¥ 0 ¥
1496 Logo Adel Adel (ADL) 0.6264 ¥0.7811 % 72 448.38 ¥ 0 ¥
1497 Logo Changer Changer (CNG) 0.7390 ¥-1.11 % 71 776.19 ¥ 147 662 094.62 ¥
1498 Logo MASQ MASQ (MASQ) 17.52 ¥0.1418 % 71 189.20 ¥ 656 961 981.35 ¥
1499 Logo Frontier Frontier (FRONT) 14.44 ¥-1.47 % 70 570.83 ¥ 1 299 902 233.00 ¥
1500 Logo Akita Inu Akita Inu (AKITA) 0.000000226 ¥0.1418 % 69 782.84 ¥ 21 990 697.51 ¥
1501 Logo Rally Rally (RLY) 0.0059 ¥0.1418 % 68 786.72 ¥ 88 994 068.23 ¥
1502 Logo QuiverX QuiverX (QRX) 0.2996 ¥0.1418 % 68 268.99 ¥ 28 619 043.37 ¥
1503 Logo SpaceXCoin SpaceXCoin (SPXC) 0.00000005489 ¥0.1418 % 68 163.24 ¥ 54 893 815.63 ¥
1504 Logo Affyn Affyn (FYN) 0.1072 ¥-0.9447 % 67 489.35 ¥ 107 197 738.65 ¥
1505 Logo SAFUU SAFUU (SAFUU) 22 162.55 ¥0.1418 % 65 879.01 ¥ 0 ¥
1506 Logo REGA Risk Sharing Token REGA Risk Sharing Token (RST) 19.52 ¥0.1135 % 65 081.82 ¥ 0 ¥
1507 Logo Vodra Vodra (VDR) 0.2100 ¥1.76 % 64 478.90 ¥ 419 919 828.22 ¥
1508 Logo Revenue Coin Revenue Coin (RVC) 0.0905 ¥0.1418 % 63 818.70 ¥ 156 099 005.76 ¥
1509 Logo Bzzone Bzzone (BZZONE) 14.88 ¥0.1418 % 63 076.17 ¥ 0 ¥
1510 Logo Thetan Arena Thetan Arena (THG) 0.1625 ¥0.1408 % 62 195.33 ¥ 65 662 857.15 ¥
1511 Logo BillionHappiness BillionHappiness (BHC) 2 976.89 ¥0.1418 % 61 444.45 ¥ 148 844 402.46 ¥
1512 Logo Decimated Decimated (DIO) 0.0601 ¥-4.76 % 60 388.75 ¥ 60 088 448.84 ¥
1513 Logo hi Dollar hi Dollar (HI) 0.0071 ¥0.1418 % 59 844.61 ¥ 357 226 565.90 ¥
1514 Logo Airbloc Airbloc (ABL) 0.0120 ¥0.8062 % 59 334.52 ¥ 4 467 438.42 ¥
1515 Logo MEET.ONE MEET.ONE (MEETONE) 3.46 ¥1.33 % 59 169.78 ¥ 0 ¥
1516 Logo XRun XRun (XRUN) 0.2292 ¥0.1418 % 57 408.80 ¥ 0 ¥
1517 Logo SpiderDAO SpiderDAO (SPDR) 0.0101 ¥0.1418 % 57 288.48 ¥ 0 ¥
1518 Logo NOKU EUR NOKU EUR (EURN) 66.13 ¥0.7811 % 57 198.41 ¥ 0 ¥
1519 Logo vEmpire DDAO vEmpire DDAO (VEMP) 0.0170 ¥-6.58 % 57 078.02 ¥ 13 756 509.27 ¥
1520 Logo BEPRO Network BEPRO Network (BEPRO) 0.0019 ¥0.1418 % 56 750.33 ¥ 19 498 616.72 ¥
1521 Logo Emercoin Emercoin (EMC) 0.3055 ¥-1.40 % 56 689.20 ¥ 0 ¥
1522 Logo GYEN GYEN (GYEN) 0.9466 ¥0.1135 % 55 049.89 ¥ 865 555 519.23 ¥
1523 Logo FreeRossDAO FreeRossDAO (FREEROSS) 0.0080 ¥0.1418 % 54 690.47 ¥ 0 ¥
1524 Logo Jade Protocol Jade Protocol (JADE) 1 345.98 ¥0.1418 % 54 307.81 ¥ 904 371 149.17 ¥
1525 Logo UniversalRoyalCoin UniversalRoyalCoin (UNRC) 0.0089 ¥0.1135 % 54 076.77 ¥ 0 ¥
1526 Logo REVV REVV (REVV) 0.0193 ¥0.1418 % 53 758.44 ¥ 58 049 316.96 ¥
1527 Logo Franklin Franklin (FLY) 1.54 ¥-3.14 % 52 047.83 ¥ 151 428 062.44 ¥
1528 Logo WallStreetBets DApp WallStreetBets DApp (WSB) 0.0234 ¥0.1418 % 51 502.53 ¥ 0 ¥
1529 Logo AvonCoin AvonCoin (ACN) 0.0392 ¥0.7811 % 51 245.51 ¥ 0 ¥
1530 Logo Solanium Solanium (SLIM) 0.9112 ¥-3.53 % 51 082.39 ¥ 91 121 373.70 ¥
1531 Logo EscoinToken EscoinToken (ELG) 39.36 ¥0.1496 % 51 037.43 ¥ 0 ¥
1532 Logo Rubies Rubies (RBIES) 0.3562 ¥1.33 % 50 888.43 ¥ 0 ¥
1533 Logo MCDEX MCDEX (MCB) 297.51 ¥0.1418 % 50 354.61 ¥ 1 428 984 152.96 ¥
1534 Logo Neos Credits Neos Credits (NCR) 7.00 ¥0.1418 % 48 371.97 ¥ 349 784 345.78 ¥
1535 Logo STP Network STP Network (STPT) 6.28 ¥-1.47 % 48 367.52 ¥ 11 828 097 259.33 ¥
1536 Logo AIChain Token AIChain Token (AIT) 0.0388 ¥0.1418 % 48 253.54 ¥ 11 552 169.11 ¥
1537 Logo ANGLE ANGLE (ANGLE) 1.89 ¥0.1418 % 47 901.25 ¥ 1 892 110 044.05 ¥
1538 Logo 2key.network 2key.network (2KEY) 0.2689 ¥-3.66 % 47 704.25 ¥ 161 094 668.38 ¥
1539 Logo NFTX NFTX (NFTX) 2 518.91 ¥-3.66 % 47 649.47 ¥ 1 637 295 151.88 ¥
1540 Logo Defi Warrior Defi Warrior (FIWA) 0.0114 ¥0.2332 % 47 233.48 ¥ 0 ¥
1541 Logo HAPI HAPI (HAPI) 69.70 ¥0.1418 % 46 418.80 ¥ 43 168 458.28 ¥
1542 Logo Chi Gastoken Chi Gastoken (CHI) 59.79 ¥0.1418 % 45 919.33 ¥ 130 126 477.17 ¥
1543 Logo Opium Opium (OPIUM) 23.69 ¥0.1418 % 45 869.03 ¥ 2 369 498 696.05 ¥
1544 Logo Virtue Poker Points Virtue Poker Points (VPP) 0.0890 ¥0.1464 % 45 703.71 ¥ 44 506 483.16 ¥
1545 Logo OKCash OKCash (OK) 1.15 ¥-1.47 % 45 316.64 ¥ 106 190 896.90 ¥
1546 Logo LimoCoin SWAP LimoCoin SWAP (LMCSWAP) 0.1189 ¥0.1418 % 43 906.98 ¥ 0 ¥
1547 Logo BNS token BNS token (BNS) 0.0255 ¥0.1418 % 42 779.13 ¥ 6 337 922 537.42 ¥
1548 Logo Linear Linear (LINA) 0.0055 ¥0.1418 % 42 334.78 ¥ 55 146 851.11 ¥
1549 Logo Kingdom Game 4.0 Kingdom Game 4.0 (KDG) 0.0579 ¥0.1418 % 41 844.31 ¥ 55 105 870.63 ¥
1550 Logo DuckDaoDime DuckDaoDime (DDIM) 29.62 ¥0.1418 % 41 420.58 ¥ 32 618 110.46 ¥
1551 Logo SparkPoint SparkPoint (SRK) 0.0053 ¥0.1418 % 40 850.45 ¥ 68 751 314.44 ¥
1552 Logo MarhabaDeFi MarhabaDeFi (MRHB) 0.0447 ¥0.1418 % 40 826.52 ¥ 0 ¥
1553 Logo Razor Network Razor Network (RAZOR) 0.1152 ¥0.1418 % 40 099.18 ¥ 115 205 567.13 ¥
1554 Logo Mdex (HECO) Mdex (HECO) (MDXH) 0.0922 ¥-2.24 % 39 116.10 ¥ 66 629 823.13 ¥
1555 Logo Aragon Aragon (ANT) 81.86 ¥0.1418 % 38 636.50 ¥ 513 291 263.19 ¥
1556 Logo Base Protocol Base Protocol (BASE) 128.25 ¥0.1502 % 38 506.69 ¥ 0 ¥
1557 Logo BeFaster Holder Token BeFaster Holder Token (BFHT) 0.4773 ¥0.1418 % 37 650.85 ¥ 0 ¥
1558 Logo xHashtag xHashtag (XTAG) 0.0531 ¥-2.93 % 37 352.66 ¥ 5 312 179.92 ¥
1559 Logo Modefi Modefi (MOD) 25.24 ¥-3.66 % 37 235.34 ¥ 555 262 419.01 ¥
1560 Logo Obyte Obyte (GBYTE) 3 087.90 ¥-1.47 % 37 203.15 ¥ 3 087 890 361.92 ¥
1561 Logo Mango protocol Mango protocol (MNGO) 4.82 ¥0.0207 % 35 707.53 ¥ 24 100 085 655.70 ¥
1562 Logo BSC Station BSC Station (BSCS) 0.0711 ¥-1.22 % 34 948.10 ¥ 0 ¥
1563 Logo BTC Standard Hashrate Token BTC Standard Hashrate Token (BTCST) 0.8112 ¥0.1418 % 34 352.85 ¥ 12 168 029.86 ¥
1564 Logo ShibaDoge ShibaDoge (SHIBDOGE) 0 ¥0.1418 % 34 277.39 ¥ 243 782 857.06 ¥
1565 Logo Coin of the champions Coin of the champions (COC) 0.000001782 ¥0.1418 % 33 993.16 ¥ 272 471 962.46 ¥
1566 Logo Premia Premia (PREMIA) 6.64 ¥-3.66 % 33 956.86 ¥ 663 953 905.96 ¥
1567 Logo UBXS UBXS (UBXS) 0.0735 ¥0.1418 % 33 773.91 ¥ 6 095 561.28 ¥
1568 Logo xDai Chain xDai Chain (STAKE) 22.33 ¥0.1418 % 33 287.44 ¥ 48 800 535.15 ¥
1569 Logo CryptoMines Eternal CryptoMines Eternal (ETERNAL) 18.43 ¥0.1418 % 33 216.57 ¥ 0 ¥
1570 Logo APY.Finance APY.Finance (APY) 0.8445 ¥-3.66 % 31 994.76 ¥ 84 450 399.45 ¥
1571 Logo Zeniq Coin Zeniq Coin (ZENIQ) 0.2352 ¥6.91 % 30 814.14 ¥ 0 ¥
1572 Logo ViaCoin ViaCoin (VIA) 0.2079 ¥0.1418 % 30 788.49 ¥ 20 755 199.21 ¥
1573 Logo Equilibrium Equilibrium (EQ) 1.49 ¥0.1418 % 30 621.18 ¥ 146 199 036.31 ¥
1574 Logo 4THPILLAR TECHNOLOGIES 4THPILLAR TECHNOLOGIES (FOUR) 0.0072 ¥0.1418 % 30 240.88 ¥ 0 ¥
1575 Logo RazorCoin RazorCoin (RZR) 0.0100 ¥0.1418 % 29 247.50 ¥ 508 590 115.02 ¥
1576 Logo OpenDAO OpenDAO (OPENDAO) 0.000000349 ¥0.1418 % 29 005.10 ¥ 34 933 781.26 ¥
1577 Logo Duel Network Duel Network (DUEL) 0.0035 ¥-11.59 % 28 878.99 ¥ 34 237 241.60 ¥
1578 Logo Sphynx Token Sphynx Token (SPHYNX) 0.0180 ¥0.1418 % 28 730.76 ¥ 27 015 259.05 ¥
1579 Logo Pivot Token Pivot Token (PVT) 0.0460 ¥-7.08 % 28 139.34 ¥ 450 955 647.99 ¥
1580 Logo Salt Lending Salt Lending (SALT) 0.7371 ¥-1.47 % 27 948.94 ¥ 88 453 117.46 ¥
1581 Logo ETNA Network ETNA Network (ETNA) 2.23 ¥-5.75 % 27 876.49 ¥ 223 489 324.87 ¥
1582 Logo Sandclock Sandclock (QUARTZ) 36.71 ¥0.1418 % 27 465.45 ¥ 3 670 502 964.62 ¥
1583 Logo Hiblocks Hiblocks (HIBS) 0.0008186 ¥-9.13 % 27 196.38 ¥ 16 372 884.27 ¥
1584 Logo Kromatika Kromatika (KROM) 1.08 ¥0.1418 % 26 950.39 ¥ 108 388 493.87 ¥
1585 Logo Gameswap Gameswap (GSWAP) 44.37 ¥0.1418 % 26 872.00 ¥ 887 410 327.46 ¥
1586 Logo Tokenomy Tokenomy (TEN) 0.0415 ¥-0.9594 % 26 544.28 ¥ 41 497 819.41 ¥
1587 Logo Chrono.tech Chrono.tech (TIME) 350.25 ¥0.1135 % 26 290.32 ¥ 0 ¥
1588 Logo TE-FOOD TE-FOOD (TONE) 0.0731 ¥0.1418 % 25 324.84 ¥ 73 103 439.82 ¥
1589 Logo Belt Belt (BELT) 459.17 ¥0.1418 % 25 126.72 ¥ 21 631 930 576.34 ¥
1590 Logo DappRadar DappRadar (RADAR) 0.0384 ¥-3.23 % 25 122.46 ¥ 384 018 558.34 ¥
1591 Logo Stobox Token Stobox Token (STBU) 0.1283 ¥-0.5504 % 24 606.67 ¥ 12 830 387.49 ¥
1592 Logo Moss Carbon Credit Moss Carbon Credit (MCO2) 18.95 ¥0.1418 % 24 430.29 ¥ 52 851 937.64 ¥
1593 Logo Feisty Doge NFT Feisty Doge NFT (NFD) 0.0032 ¥0.1418 % 24 398.42 ¥ 323 542 656.37 ¥
1594 Logo President Trump President Trump (PRES) 0.2349 ¥0.7811 % 24 086.89 ¥ 0 ¥
1595 Logo Bondly Bondly (BONDLY) 0.0349 ¥0.1418 % 23 257.13 ¥ 34 288 389.21 ¥
1596 Logo Nafter Nafter (NAFT) 0.0370 ¥-4.07 % 22 955.69 ¥ 36 871 342.31 ¥
1597 Logo Knit Finance Knit Finance (KFT) 0.0283 ¥10.23 % 22 812.31 ¥ 0 ¥
1598 Logo Naka Bodhi Token Naka Bodhi Token (NBOT) 1.80 ¥2.12 % 22 543.70 ¥ 180 191 033.62 ¥
1599 Logo Orbitau Taureum Orbitau Taureum (TAUM) 0.0164 ¥0.1418 % 22 177.17 ¥ 16 402 653.15 ¥
1600 Logo Kattana Kattana (KTN) 1.15 ¥-0.2717 % 22 165.73 ¥ 10 780 101.58 ¥
1601 Logo Lossless Lossless (LSS) 0.2015 ¥0.1418 % 22 071.48 ¥ 20 153 532.09 ¥
1602 Logo Venus Reward Token Venus Reward Token (VRT) 0.0016 ¥0.1418 % 21 925.55 ¥ 39 119 126.90 ¥
1603 Logo Nabox Nabox (NABOX) 0.0005918 ¥0.1418 % 21 446.87 ¥ 0 ¥
1604 Logo DFX Finance DFX Finance (DFX) 7.86 ¥0.1418 % 21 124.80 ¥ 785 898 442.42 ¥
1605 Logo Hive Dollar Hive Dollar (HBD) 146.23 ¥-3.50 % 21 102.15 ¥ 4 819 262 974.45 ¥
1606 Logo BSCPAD BSCPAD (BSCPAD) 0.8931 ¥0.1418 % 20 932.99 ¥ 156 822 462.43 ¥
1607 Logo Göztepe S.K. Fan Token Göztepe S.K. Fan Token (GOZ) 14.84 ¥1.87 % 20 879.58 ¥ 103 878 508.48 ¥
1608 Logo AXL INU AXL INU (AXLINU) 0.0038 ¥0.1488 % 20 875.86 ¥ 361 961 731.42 ¥
1609 Logo Chumbi Valley Chumbi Valley (CHMB) 0.0014 ¥0.1418 % 20 648.78 ¥ 42 867 187.91 ¥
1610 Logo Carry Carry (CRE) 0.0703 ¥-1.51 % 20 605.46 ¥ 702 605 117.36 ¥
1611 Logo Cornucopias Cornucopias (COPI) 1.64 ¥0.1418 % 20 514.83 ¥ 6 297 475 664.45 ¥
1612 Logo GensoKishi Metaverse GensoKishi Metaverse (MV) 0.0519 ¥-4.75 % 19 880.22 ¥ 103 863 624.04 ¥
1613 Logo A2DAO A2DAO (ATD) 3.94 ¥0.1418 % 19 826.37 ¥ 65 783 492.65 ¥
1614 Logo Mist Mist (MIST) 0.1038 ¥0.1418 % 19 589.64 ¥ 103 818 970.71 ¥
1615 Logo Grizzly Honey Grizzly Honey (GHNY) 10.57 ¥0.1418 % 19 154.34 ¥ 22 535 959.49 ¥
1616 Logo Trava Finance Trava Finance (TRAVA) 0.0028 ¥0.1418 % 18 938.20 ¥ 13 067 043.45 ¥
1617 Logo Etherland Etherland (ELAND) 1.15 ¥0.1418 % 18 757.25 ¥ 47 078 818.53 ¥
1618 Logo APWine APWine (APW) 42.00 ¥0.1418 % 18 523.83 ¥ 281 060 990.33 ¥
1619 Logo Bridge Oracle Bridge Oracle (BRG) 0.0177 ¥0.1418 % 18 378.10 ¥ 177 243 914.45 ¥
1620 Logo EPIK Token EPIK Token (EPIK) 0.0066 ¥0.1418 % 18 150.63 ¥ 13 276 920.70 ¥
1621 Logo Bombcrypto Bombcrypto (BCOIN) 0.6628 ¥0.0910 % 17 846.12 ¥ 65 657 924.83 ¥
1622 Logo Yobit Token Yobit Token (YO) 63 663.14 ¥-4.75 % 17 387.82 ¥ 1 082 273 678.83 ¥
1623 Logo BondAppetit BondAppetit (BAG) 0.0030 ¥0.1418 % 17 068.21 ¥ 17 401 117.53 ¥
1624 Logo Furukuru Furukuru (FUKU) 0.0000368 ¥0.1418 % 16 783.45 ¥ 13 983 307.49 ¥
1625 Logo Anyswap Anyswap (ANY) 1 851.62 ¥0.1418 % 16 241.64 ¥ 0 ¥
1626 Logo Hegic Hegic (HEGIC) 5.82 ¥0.1418 % 15 901.91 ¥ 6 274 974 671.59 ¥
1627 Logo Lithium Finance Lithium Finance (LITH) 0.0027 ¥0.1418 % 15 871.11 ¥ 26 747 339.12 ¥
1628 Logo FactR FactR (FTR) 0.0218 ¥0.1418 % 15 638.39 ¥ 54 551 473.33 ¥
1629 Logo Juggernaut Juggernaut (JGN) 0.3423 ¥0.1418 % 15 605.95 ¥ 33 088 262.27 ¥
1630 Logo Celo Euro Celo Euro (CEUR) 172.69 ¥0.1408 % 15 351.91 ¥ 326 580 365.89 ¥
1631 Logo Minted Minted (MTD) 0.2991 ¥1.53 % 15 345.07 ¥ 0 ¥
1632 Logo Decentral Games Decentral Games (DG) 3.14 ¥0.1418 % 15 008.41 ¥ 2 913 039 342.91 ¥
1633 Logo Linx Linx (LINX) 72 081.63 ¥-1.36 % 14 853.33 ¥ 15 486 594 165.60 ¥
1634 Logo Lua Token Lua Token (LUA) 1.93 ¥0.1135 % 14 423.80 ¥ 670 410 269.57 ¥
1635 Logo Ellipsis (OLD) Ellipsis (OLD) (EPS) 11.59 ¥0.1418 % 14 406.79 ¥ 8 391 304 465.37 ¥
1636 Logo ArchCoin ArchCoin (ARCH) 0.0721 ¥1.65 % 14 309.51 ¥ 83 757 965.23 ¥
1637 Logo DOSE DOSE (DOSE) 0.0022 ¥0.1418 % 14 201.97 ¥ 0 ¥
1638 Logo Maple Maple (MPL) 242.62 ¥0.1418 % 14 168.74 ¥ 2 426 163 916.04 ¥
1639 Logo Shroom.Finance Shroom.Finance (SHROOM) 0.5483 ¥-3.71 % 14 143.06 ¥ 35 942 767.48 ¥
1640 Logo Beta Finance Beta Finance (BETA) 0.0693 ¥0.1418 % 13 554.08 ¥ 69 331 653.11 ¥
1641 Logo Ertha Ertha (ERTHA) 0.0134 ¥0.1418 % 13 190.10 ¥ 0 ¥
1642 Logo HydraDX HydraDX (HDX) 52 823.32 ¥9.79 % 13 153.02 ¥ 12 383 718 520.97 ¥
1643 Logo BambooDeFi BambooDeFi (BAMBOO) 0.2608 ¥0.1418 % 12 933.73 ¥ 1 955 054.97 ¥
1644 Logo Deri Protocol Deri Protocol (DERI) 0.1494 ¥0.1418 % 12 875.98 ¥ 69 926 727.11 ¥
1645 Logo TittieCoin TittieCoin (TIT) 0.0755 ¥5.34 % 12 657.33 ¥ 6 037 127 358.57 ¥
1646 Logo AllianceBlock AllianceBlock (ALBT) 0.0075 ¥0.1135 % 12 123.50 ¥ 7 490 850.92 ¥
1647 Logo BullPerks BullPerks (BLP) 1.27 ¥0.1418 % 12 091.91 ¥ 379 553 225.06 ¥
1648 Logo ZUSD ZUSD (ZUSD) 148.77 ¥0.1135 % 12 047.70 ¥ 2 477 169.60 ¥
1649 Logo Dfyn Network Dfyn Network (DFYN) 0.0458 ¥0.1418 % 11 982.90 ¥ 8 874 413.31 ¥
1650 Logo Whiteheart Whiteheart (WHITE) 0.0156 ¥-4.81 % 11 942.24 ¥ 0 ¥
1651 Logo Autonio Autonio (NIOX) 0.0369 ¥0.1418 % 11 868.88 ¥ 12 176 513.99 ¥
1652 Logo Landshare Landshare (LAND) 0.4465 ¥0.1418 % 11 414.84 ¥ 3 276 690.79 ¥
1653 Logo Quickswap Quickswap (QUICKOLD) 7 198.73 ¥0.1135 % 11 340.51 ¥ 7 198 728 600.00 ¥
1654 Logo ritestream ritestream (RITE) 0.0654 ¥0.4621 % 11 325.26 ¥ 65 372 461.35 ¥
1655 Logo inSure inSure (SURE) 0.0973 ¥-3.66 % 11 197.64 ¥ 8 563 200 998.12 ¥
1656 Logo EpiK Protocol EpiK Protocol (EPK) 1.14 ¥0.1418 % 10 989.64 ¥ 1 135 236 253.92 ¥
1657 Logo PureFi PureFi (UFI) 1.84 ¥0.1408 % 10 955.10 ¥ 183 523 191.73 ¥
1658 Logo Efforce Efforce (WOZX) 0.2815 ¥0.1418 % 10 754.96 ¥ 281 545 140.13 ¥
1659 Logo Single Finance Single Finance (SINGLE) 0.0073 ¥0.1624 % 10 622.86 ¥ 0 ¥
1660 Logo Kulupu Kulupu (KLP) 0.3870 ¥0.1418 % 10 589.61 ¥ 11 167 704.80 ¥
1661 Logo bZx Protocol bZx Protocol (BZRX) 5.97 ¥-1.51 % 10 421.11 ¥ 214 334 461.98 ¥
1662 Logo Govi Govi (GOVI) 0.2977 ¥0.1418 % 9 994.63 ¥ 9 526 041.73 ¥
1663 Logo Bincentive Bincentive (BCNT) 0.3128 ¥0.1051 % 9 985.72 ¥ 0 ¥
1664 Logo Fear Fear (FEAR) 0.8346 ¥0.1418 % 9 983.65 ¥ 54 247 763.77 ¥
1665 Logo Tixl Tixl (TXL) 0.1105 ¥-1.51 % 9 682.17 ¥ 66 312 095.31 ¥
1666 Logo Opyn Squeeth Opyn Squeeth (OSQTH) 13 852.80 ¥0.1418 % 9 626.03 ¥ 84 515 040.41 ¥
1667 Logo Boost Boost (BOOST) 0.0037 ¥0.1418 % 9 473.87 ¥ 3 743 436.71 ¥
1668 Logo BitDAO BitDAO (BIT) 86.44 ¥0.1135 % 9 470.84 ¥ 9 841 715 094.51 ¥
1669 Logo Tidal Finance Tidal Finance (TIDAL) 0.0017 ¥0.1418 % 9 147.32 ¥ 33 883 095.96 ¥
1670 Logo BitBar BitBar (BTB) 68.94 ¥0.7811 % 8 988.11 ¥ 0 ¥
1671 Logo Mercurial Finance Mercurial Finance (MER) 0.6409 ¥1.29 % 8 679.07 ¥ 360 791 252.26 ¥
1672 Logo Bao Finance Bao Finance (BAO) 0.0112 ¥0.1408 % 8 525.15 ¥ 15 987 205.49 ¥
1673 Logo Tranchess Tranchess (CHESS) 0.0208 ¥0.1418 % 8 451.67 ¥ 6 251 464.88 ¥
1674 Logo Jade Currency Jade Currency (JADEC) 0.3983 ¥-1.51 % 8 440.74 ¥ 43 810 149.12 ¥
1675 Logo Terra Virtua Kolect Terra Virtua Kolect (TVK) 1.42 ¥0.1135 % 8 327.86 ¥ 1 699 078 800.00 ¥
1676 Logo Immutable Immutable (DARA) 2.81 ¥-5.72 % 8 199.26 ¥ 117 873 089.82 ¥
1677 Logo Hyve Hyve (HYVE) 0.1106 ¥0.1418 % 8 038.19 ¥ 11 059 139.07 ¥
1678 Logo Obscurebay Obscurebay (OBSCURE) 234.05 ¥5.75 % 7 966.51 ¥ 0 ¥
1679 Logo Verox Verox (VRX) 136.49 ¥0.1418 % 7 951.89 ¥ 6 142 064.25 ¥
1680 Logo Bezoge Earth Bezoge Earth (BEZOGE) 0.00000000028 ¥-3.71 % 7 758.17 ¥ 11 003 775.60 ¥
1681 Logo DeFiPie DeFiPie (DPIE) 0.1685 ¥0.1418 % 7 621.21 ¥ 37 068 209.87 ¥
1682 Logo Green Satoshi Token (BSC) Green Satoshi Token (BSC) (GSTBSC) 0.1046 ¥0.1418 % 7 399.85 ¥ 0 ¥
1683 Logo BlueSparrow Token BlueSparrow Token (BLUESPARROW) 1.34 ¥0.1418 % 7 302.06 ¥ 60 080 656.04 ¥
1684 Logo PL^Gnet PL^Gnet (PLUG) 0.0086 ¥0.1418 % 7 236.02 ¥ 0 ¥
1685 Logo Internet of Energy Network Internet of Energy Network (IOEN) 0.0347 ¥0.1418 % 7 139.72 ¥ 34 710 514.54 ¥
1686 Logo AVINOC AVINOC (AVINOC) 0.3127 ¥-12.31 % 7 122.44 ¥ 312 741 749.80 ¥
1687 Logo Binance USD Binance USD (BUSD) 146.17 ¥0.1418 % 7 110.08 ¥ 5 531 254 931.83 ¥
1688 Logo 0xBitcoin 0xBitcoin (0XBTC) 9.95 ¥0.1135 % 7 062.67 ¥ 208 983 128.33 ¥
1689 Logo DefiDollar DAO DefiDollar DAO (DFD) 6.70 ¥0.1418 % 7 012.83 ¥ 669 799 808.92 ¥
1690 Logo DOVU DOVU (DOV) 0.0209 ¥-1.51 % 6 808.38 ¥ 20 151 662.15 ¥
1691 Logo CRYSTALS CRYSTALS (CRS) 0.0043 ¥0.1417 % 6 734.12 ¥ 12 784 231.36 ¥
1692 Logo StarSharks StarSharks (SSS) 0.1054 ¥0.1418 % 6 716.73 ¥ 105 381 836.60 ¥
1693 Logo Sourceless Sourceless (STR) 1.35 ¥0.1418 % 6 610.20 ¥ 85 232 969 505.02 ¥
1694 Logo Gold Reward Token Gold Reward Token (GRX) 0.1175 ¥0.7811 % 6 536.84 ¥ 0 ¥
1695 Logo VV Coin VV Coin (VVI) 246.09 ¥1.33 % 6 484.95 ¥ 0 ¥
1696 Logo BitBase Token BitBase Token (BTBS) 8.19 ¥0.1418 % 6 388.01 ¥ 0 ¥
1697 Logo NoLimitCoin NoLimitCoin (NLC2) 0.1151 ¥0.1135 % 6 366.73 ¥ 0 ¥
1698 Logo Galileo Galileo (LEOX) 0.5998 ¥0.1418 % 6 329.19 ¥ 41 989 005.80 ¥
1699 Logo TOKPIE TOKPIE (TKP) 85.83 ¥0.1418 % 6 324.70 ¥ 8 583 291 053.61 ¥
1700 Logo Alongside Crypto Market Index Alongside Crypto Market Index (AMKT) 24 612.94 ¥0.1418 % 5 949.50 ¥ 53 349 240.65 ¥
1701 Logo DeFiChain DeFiChain (DFI) 0.0372 ¥0.1418 % 5 832.17 ¥ 36 885 967.87 ¥
1702 Logo Klingon Empire Darsek Klingon Empire Darsek (KED) 0.1900 ¥1.33 % 5 631.22 ¥ 0 ¥
1703 Logo Azuma Coin Azuma Coin (AZUM) 0.0182 ¥0.1418 % 5 627.13 ¥ 0 ¥
1704 Logo XMax XMax (XMX) 0.0009374 ¥0.1418 % 5 513.47 ¥ 28 122 661.31 ¥
1705 Logo Curio Governance Curio Governance (CURIO) 3.67 ¥-2.27 % 5 508.38 ¥ 3 668 830 493 592.56 ¥
1706 Logo UniMex Network UniMex Network (UMX) 7.32 ¥-3.71 % 5 483.86 ¥ 73 194 478.01 ¥
1707 Logo Polkadex Polkadex (PDEX) 8.34 ¥0.1418 % 5 469.67 ¥ 26 187 886.51 ¥
1708 Logo Pexcoin Pexcoin (PEX) 0.0401 ¥0.1418 % 4 881.26 ¥ 4 009 083 853.95 ¥
1709 Logo ToKoin ToKoin (TOKO) 0.0087 ¥0.1408 % 4 819.10 ¥ 19 115 475.89 ¥
1710 Logo Milkshake Swap Milkshake Swap (MILK) 0.1773 ¥0.1418 % 4 810.24 ¥ 0 ¥
1711 Logo Stronger Stronger (STRNGR) 190.82 ¥0.1418 % 4 793.64 ¥ 1 908 185 233.42 ¥
1712 Logo Chronologic Chronologic (DAY) 6.57 ¥-1.51 % 4 782.85 ¥ 0 ¥
1713 Logo Digital Rand Digital Rand (DZAR) 12.10 ¥0.1418 % 4 753.30 ¥ 0 ¥
1714 Logo AirPod AirPod (APOD) 0.1566 ¥0.7811 % 4 750.27 ¥ 0 ¥
1715 Logo Sanshu Inu Sanshu Inu (SANSHU) 0.00000000036 ¥0.1418 % 4 741.64 ¥ 12 621 641.78 ¥
1716 Logo NubisCoin NubisCoin (NUBIS) 16.20 ¥57.11 % 4 649.14 ¥ 0 ¥
1717 Logo Channels Channels (CAN) 0.0060 ¥0.1418 % 4 580.83 ¥ 0 ¥
1718 Logo Kcash Kcash (KCASH) 0.0063 ¥0.1418 % 4 509.83 ¥ 6 251 464.88 ¥
1719 Logo MongCoin MongCoin (MONG) 0.00000007591 ¥0.1418 % 4 436.89 ¥ 52 378 345.06 ¥
1720 Logo Chain Guardians Chain Guardians (CGG) 0.1563 ¥0.1418 % 4 434.83 ¥ 18 756 180.78 ¥
1721 Logo Cindicator Cindicator (CND) 0.0474 ¥0.1418 % 4 414.75 ¥ 94 861 514.49 ¥
1722 Logo Timicoin Timicoin (TIMI) 1.36 ¥0.1418 % 4 387.79 ¥ 2 860 045 184.09 ¥
1723 Logo Fabwelt Fabwelt (WELT) 0.0478 ¥0.1418 % 4 296.82 ¥ 0 ¥
1724 Logo Efinity Efinity (EFI) 9.38 ¥0.1418 % 4 284.26 ¥ 18 752 310 828.17 ¥
1725 Logo YooShi YooShi (YOOSHI) 0.000000241 ¥0.1418 % 4 189.54 ¥ 87 078 253.62 ¥
1726 Logo Safemars Safemars (SAFEMARS) 0.000001054 ¥0.1418 % 4 184.43 ¥ 397 854 475.16 ¥
1727 Logo OccamFi OccamFi (OCC) 0.1488 ¥0.1418 % 4 156.51 ¥ 14 884 440.20 ¥
1728 Logo Kapu Kapu (KAPU) 0.0142 ¥1.33 % 4 007.55 ¥ 0 ¥
1729 Logo Ripio Ripio (RCN) 0.0356 ¥0.1418 % 3 976.52 ¥ 35 616 422.58 ¥
1730 Logo Swingby Swingby (SWINGBY) 0.0152 ¥0.1418 % 3 940.85 ¥ 13 657 218.10 ¥
1731 Logo Hxro Hxro (HXRO) 0.3279 ¥0.1135 % 3 906.32 ¥ 327 892 400.00 ¥
1732 Logo HUMAN Token HUMAN Token (HMT) 0.2005 ¥0.1418 % 3 810.15 ¥ 200 492 101.02 ¥
1733 Logo Poken Poken (PKN) 0.0019 ¥0.1418 % 3 798.06 ¥ 0 ¥
1734 Logo Pancake Bunny Pancake Bunny (BUNNY) 8.87 ¥0.1418 % 3 755.97 ¥ 135 522 514.59 ¥
1735 Logo Olyseum Olyseum (OLY) 0.0097 ¥0.1418 % 3 680.56 ¥ 48 374 430.64 ¥
1736 Logo My DeFi Pet My DeFi Pet (DPET) 0.5954 ¥0.1418 % 3 631.45 ¥ 59 537 760.79 ¥
1737 Logo dHedge DAO dHedge DAO (DHT) 11.39 ¥0.1418 % 3 584.89 ¥ 1 138 659 675.17 ¥
1738 Logo xSPECTAR xSPECTAR (XSPECTAR) 1.39 ¥0.1418 % 3 507.99 ¥ 123 639 378.25 ¥
1739 Logo Integral Integral (ITGR) 0.0786 ¥0.1418 % 3 472.96 ¥ 23 574 878.30 ¥
1740 Logo HZM Coin HZM Coin (HZM) 0.0222 ¥0.1486 % 3 259.76 ¥ 64 128 054.52 ¥
1741 Logo KALM KALM (KALM) 0.6147 ¥0.1418 % 3 126.86 ¥ 5 395 116.89 ¥
1742 Logo Duet Protocol Duet Protocol (DUET) 0.0316 ¥0.1418 % 3 039.97 ¥ 0 ¥
1743 Logo DeRace DeRace (DERC) 31.27 ¥0.1418 % 2 938.60 ¥ 3 752 041 881.04 ¥
1744 Logo Life Crypto Life Crypto (LIFE) 0.0035 ¥0.1418 % 2 936.60 ¥ 34 829 590.06 ¥
1745 Logo Shibance Token Shibance Token (WOOF) 0.0179 ¥0.1418 % 2 901.60 ¥ 0 ¥
1746 Logo STASIS EURS STASIS EURS (EURS) 166.71 ¥0.1418 % 2 757.31 ¥ 20 692 505 467.00 ¥
1747 Logo BitTokens BitTokens (BXT) 7.94 ¥0.1135 % 2 743.89 ¥ 0 ¥
1748 Logo MIXMARVEL MIXMARVEL (MIX) 0.0001545 ¥0.1418 % 2 690.61 ¥ 1 545 004.89 ¥
1749 Logo Sologenic Sologenic (SOLO) 2.16 ¥0.1440 % 2 650.11 ¥ 331 719 283.42 ¥
1750 Logo Rupiah Token Rupiah Token (IDRT) 0.0030 ¥-1.51 % 2 579.90 ¥ 134 049 188.60 ¥
1751 Logo Arianee Arianee (ARIA20) 3.78 ¥-1.51 % 2 527.19 ¥ 756 720 757.46 ¥
1752 Logo Luna Inu Luna Inu (LINU) 0.000000251 ¥0.1418 % 2 513.98 ¥ 188 005 305.43 ¥
1753 Logo Digix Gold token Digix Gold token (DGX) 72 147.36 ¥-1.51 % 2 502.20 ¥ 1 111 069 191.73 ¥
1754 Logo Globe Derivative Exchange Globe Derivative Exchange (GDT) 0.5079 ¥0.1418 % 2 429.64 ¥ 187 078 062.73 ¥
1755 Logo MIMO Parallel Governance Token MIMO Parallel Governance Token (MIMO) 0.4465 ¥0.1418 % 2 389.30 ¥ 444 855 385.34 ¥
1756 Logo Merit Circle Merit Circle (MC) 6.65 ¥0.1135 % 2 283.39 ¥ 79 145 926.81 ¥
1757 Logo Opes Opes (OPES) 0.1140 ¥1.33 % 2 212.95 ¥ 0 ¥
1758 Logo EtherDoge EtherDoge (DOGETH) 0.0404 ¥-3.10 % 2 162.30 ¥ 0 ¥
1759 Logo Spheroid Universe Spheroid Universe (SPH) 0.1223 ¥0.1418 % 2 136.98 ¥ 322 990 364.01 ¥
1760 Logo YIELD App YIELD App (YLD) 0.0595 ¥0.1418 % 2 133.78 ¥ 17 861 328.24 ¥
1761 Logo Gifto Gifto (GFT) 0.0176 ¥0.1418 % 2 102.55 ¥ 39 442 136.48 ¥
1762 Logo Fame Reward Plus Fame Reward Plus (FRP) 13.40 ¥0.1418 % 2 092.69 ¥ 13 395 996.18 ¥
1763 Logo Dignity Dignity (DIG) 0.0026 ¥0.5979 % 2 073.43 ¥ 25 941 207.23 ¥
1764 Logo TiFi Token TiFi Token (TIFI) 0.000000472 ¥0.1408 % 2 015.31 ¥ 340 324 467.09 ¥
1765 Logo Blockchain Brawlers Blockchain Brawlers (BRWL) 0.0265 ¥0.1408 % 2 008.81 ¥ 26 508 905.47 ¥
1766 Logo Donnie Finance Donnie Finance (DON) 0.0280 ¥-5.05 % 2 002.71 ¥ 0 ¥
1767 Logo Meta Apes Meta Apes (PEEL) 0.3260 ¥0.1408 % 1 951.23 ¥ 66 143 936.31 ¥
1768 Logo XCAD Network XCAD Network (XCAD) 0.0150 ¥0.1408 % 1 950.59 ¥ 2 920 023.91 ¥
1769 Logo DIGG DIGG (DIGG) 61 591.76 ¥0.1418 % 1 929.63 ¥ 35 349 175.42 ¥
1770 Logo Divergence Protocol Divergence Protocol (DIVER) 0.6996 ¥0.1408 % 1 892.18 ¥ 699 561 233.70 ¥
1771 Logo Nuls Nuls (NULS) 0.5403 ¥0.1408 % 1 852.87 ¥ 72 102 200.69 ¥
1772 Logo InsurAce InsurAce (INSUR) 0.7779 ¥0.1408 % 1 851.15 ¥ 77 785 255.47 ¥
1773 Logo Oddz Oddz (ODDZ) 0.0606 ¥0.1408 % 1 798.46 ¥ 6 057 902.60 ¥
1774 Logo Bullshit Inu Bullshit Inu (BULLSH) 0.000003751 ¥0.1408 % 1 795.52 ¥ 0 ¥
1775 Logo BabyFloki BabyFloki (BABYFLOKI) 0.00000005656 ¥0.1408 % 1 780.80 ¥ 56 560 269.96 ¥
1776 Logo Enjinstarter Enjinstarter (EJS) 0.0247 ¥0.1418 % 1 754.59 ¥ 121 874 015.89 ¥
1777 Logo ITAM Games ITAM Games (ITAM) 3.14 ¥0.1408 % 1 698.78 ¥ 0 ¥
1778 Logo Decentral Games ICE Decentral Games ICE (ICE) 0.3909 ¥0.1408 % 1 686.67 ¥ 8 266 925 161.21 ¥
1779 Logo BUX BUX (BUX) 4.23 ¥-1.51 % 1 657.10 ¥ 323 231 280.18 ¥
1780 Logo PlexCoin PlexCoin (PLX) 7 235.99 ¥6.01 % 1 632.01 ¥ 0 ¥
1781 Logo Decubate Decubate (DCB) 0.0123 ¥0.1408 % 1 592.14 ¥ 11 652 624.99 ¥
1782 Logo Amazy Amazy (AZY) 0.0239 ¥0.1418 % 1 542.18 ¥ 22 736 665.38 ¥
1783 Logo Wrapped Metrix Wrapped Metrix (MRXB) 0.0149 ¥0.1408 % 1 466.39 ¥ 0 ¥
1784 Logo Armory Coin Armory Coin (ARM) 0.0013 ¥0.1135 % 1 415.52 ¥ 0 ¥
1785 Logo Veltor Veltor (VLT) 0.4108 ¥1.33 % 1 404.79 ¥ 0 ¥
1786 Logo Don-key Don-key (DONK) 0.2898 ¥0.1408 % 1 403.96 ¥ 28 979 696.21 ¥
1787 Logo Rich Quack Rich Quack (QUACK) 0.00000000953 ¥42.42 % 1 386.56 ¥ 426 966 749.70 ¥
1788 Logo Bitcoin Atom Bitcoin Atom (BCA) 63.38 ¥0.1135 % 1 376.50 ¥ 0 ¥
1789 Logo EthereumLite EthereumLite (ELITE) 178.08 ¥1.33 % 1 341.38 ¥ 0 ¥
1790 Logo Tether CNH Tether CNH (CNHT) 19.58 ¥0.1408 % 1 325.88 ¥ 881 306 145.48 ¥
1791 Logo Limited Coin Limited Coin (LTD) 0.0001641 ¥0.1408 % 1 279.77 ¥ 54 194 456.77 ¥
1792 Logo Avocado DAO Avocado DAO (AVG) 1.22 ¥0.1418 % 1 260.13 ¥ 0 ¥
1793 Logo Basilisk Basilisk (BSX) 0.0804 ¥0.1408 % 1 250.42 ¥ 0 ¥
1794 Logo Ribbon Finance Ribbon Finance (RBN) 4.73 ¥0.1408 % 1 194.09 ¥ 4 725 759 397.85 ¥
1795 Logo SEOR Network SEOR Network (SEOR) 0.0113 ¥0.1408 % 1 188.12 ¥ 11 252 516.87 ¥
1796 Logo Soarcoin Soarcoin (SOAR) 0.0392 ¥0.7811 % 1 174.53 ¥ 0 ¥
1797 Logo Lien Lien (LIEN) 14.74 ¥0.1428 % 1 170.46 ¥ 14 735 731.16 ¥
1798 Logo Seek Tiger Seek Tiger (STI) 0.0115 ¥0.1408 % 1 109.42 ¥ 0 ¥
1799 Logo Convergence Convergence (CONV) 0.0008529 ¥0.1408 % 1 098.42 ¥ 8 528 693.34 ¥
1800 Logo sudoswap sudoswap (SUDO) 1.60 ¥0.1408 % 1 084.20 ¥ 92 807 356.21 ¥
1801 Logo SOLVE SOLVE (SOLVE) 0.0327 ¥0.1418 % 1 056.30 ¥ 32 745 768.44 ¥
1802 Logo Heroes & Empires Heroes & Empires (HE) 0.0223 ¥0.1408 % 1 039.34 ¥ 7 007 447.05 ¥
1803 Logo NoLimitCoin NoLimitCoin (NLC) 0.0182 ¥0.1408 % 1 029.71 ¥ 0 ¥
1804 Logo ARBITRAGE ARBITRAGE (ARBT) 26.08 ¥0.1135 % 970.26 ¥ 0 ¥
1805 Logo Saitama v1 Saitama v1 (SAITAMAV1) 0.00000000134 ¥0.1408 % 936.22 ¥ 54 384 153.52 ¥
1806 Logo EasyFi V2 EasyFi V2 (EZ) 0.1950 ¥0.1408 % 917.41 ¥ 1 949 840.89 ¥
1807 Logo Vectorspace AI Vectorspace AI (VXV) 15.85 ¥0.1408 % 894.39 ¥ 792 587 993.50 ¥
1808 Logo PlatiniumCoin PlatiniumCoin (PNC) 3.76 ¥0.7810 % 871.29 ¥ 0 ¥
1809 Logo PolkaFoundry PolkaFoundry (PKF) 1.65 ¥0.1408 % 858.31 ¥ 0 ¥
1810 Logo CryptoBlades CryptoBlades (SKILL) 13.53 ¥0.1408 % 845.23 ¥ 13 529 811.95 ¥
1811 Logo Syntropy Syntropy (NOIA) 5.33 ¥-3.84 % 845.01 ¥ 437 339 500.00 ¥
1812 Logo WAXE WAXE (WAXE) 16.52 ¥0.1408 % 827.68 ¥ 0 ¥
1813 Logo Skrumble Network Skrumble Network (SKM) 0.0003871 ¥0.1408 % 795.06 ¥ 580 710.25 ¥
1814 Logo Nomad Exiles Nomad Exiles (PRIDE) 0.0537 ¥0.1408 % 780.38 ¥ 0 ¥
1815 Logo Chain of Legends Chain of Legends (CLEG) 0.1842 ¥-1.51 % 751.43 ¥ 95 381 813.29 ¥
1816 Logo Relay Token Relay Token (RELAY) 72.25 ¥-3.71 % 716.46 ¥ 640 410 277.94 ¥
1817 Logo BlueSparrowToken BlueSparrowToken (BLUESPARROWOLD) 0.00000000127 ¥-15.24 % 688.17 ¥ 58 732 637.44 ¥
1818 Logo Duckie Land Multi Metaverse Duckie Land Multi Metaverse (MMETA) 1.22 ¥0.1408 % 647.90 ¥ 122 051 108.86 ¥
1819 Logo Sheesha Finance Sheesha Finance (SHEESHA) 1 786.12 ¥0.1408 % 628.60 ¥ 178 567 214.53 ¥
1820 Logo Quantstamp Quantstamp (QSP) 0.0452 ¥0.1410 % 620.18 ¥ 44 167 824.78 ¥
1821 Logo BreederDAO BreederDAO (BREED) 21.57 ¥0.1408 % 592.33 ¥ 5 905 961 573.69 ¥
1822 Logo Patientory Patientory (PTOY) 0.1503 ¥-1.51 % 583.79 ¥ 15 035 147.33 ¥
1823 Logo KubosCoin KubosCoin (KUBOS) 0.0021 ¥30.15 % 575.87 ¥ 0 ¥
1824 Logo Arcona Arcona (ARCONA) 0.6103 ¥0.1408 % 564.90 ¥ 8 592 460.32 ¥
1825 Logo Bomb Money Bomb Money (BOMBM) 0.9923 ¥0.1408 % 562.33 ¥ 6 295 641.10 ¥
1826 Logo ONBUFF ONBUFF (ONIT) 7.74 ¥0.1408 % 549.43 ¥ 1 974 379 994.09 ¥
1827 Logo Wrapped Ampleforth Wrapped Ampleforth (WAMPL) 114.62 ¥0.1408 % 545.70 ¥ 219 260 821.98 ¥
1828 Logo WashingtonCoin WashingtonCoin (WASH) 0.0056 ¥0.1135 % 543.76 ¥ 0 ¥
1829 Logo LeninCoin LeninCoin (LENIN) 0.0309 ¥1.33 % 533.67 ¥ 0 ¥
1830 Logo Bficoin Bficoin (BFIC) 20.66 ¥0.1408 % 532.20 ¥ 0 ¥
1831 Logo Ghost Coin Ghost Coin (SPKTR) 0.1792 ¥0.1135 % 513.89 ¥ 0 ¥
1832 Logo Lego Coin Lego Coin (LEGO) 11.16 ¥0.1408 % 508.15 ¥ 0 ¥
1833 Logo Zurcoin Zurcoin (ZUR) 0.0306 ¥0.1135 % 492.80 ¥ 0 ¥
1834 Logo BombCoin BombCoin (BOMBC) 0.0024 ¥1.33 % 485.75 ¥ 0 ¥
1835 Logo Obortech Obortech (OBOT) 0.2591 ¥0.1408 % 478.50 ¥ 77 740 602.63 ¥
1836 Logo Axia Axia (AXIAV3) 0.2605 ¥0.1408 % 475.76 ¥ 0 ¥
1837 Logo Anti Bitcoin Anti Bitcoin (ANTI) 0.1565 ¥-6.14 % 457.15 ¥ 0 ¥
1838 Logo zLOT Finance zLOT Finance (ZLOT) 595.37 ¥0.1408 % 447.71 ¥ 0 ¥
1839 Logo Vidya Vidya (VIDYA) 0.2241 ¥-3.71 % 444.76 ¥ 11 207 175.00 ¥
1840 Logo Crypto.com Crypto.com (MCO) 125.77 ¥0.1408 % 436.64 ¥ 1 986 381 194.60 ¥
1841 Logo GermanCoin GermanCoin (GER) 0.0392 ¥0.7810 % 436.45 ¥ 0 ¥
1842 Logo ForTube ForTube (FOR) 0.0022 ¥0.1408 % 425.05 ¥ 2 058 033.13 ¥
1843 Logo Domi Domi (DOMI) 0.1034 ¥0.1408 % 409.22 ¥ 103 430 872.62 ¥
1844 Logo pNetwork Token pNetwork Token (PNT) 0.1636 ¥0.1408 % 407.62 ¥ 14 389 940.66 ¥
1845 Logo CyberDragon Gold CyberDragon Gold (GOLD) 0.2242 ¥0.1408 % 406.13 ¥ 16 353 195 357.79 ¥
1846 Logo Kryptomon Kryptomon (KMON) 0.0150 ¥0.1408 % 395.28 ¥ 9 407 333.77 ¥
1847 Logo TargetCoin TargetCoin (TGT) 0.0201 ¥0.1408 % 390.47 ¥ 20 123 548.68 ¥
1848 Logo Indorse Indorse (IND) 0.1490 ¥0.1135 % 384.11 ¥ 0 ¥
1849 Logo Gourmet Galaxy Gourmet Galaxy (GUM) 0.1353 ¥0.1408 % 375.58 ¥ 0 ¥
1850 Logo Warena Warena (RENA) 0.0342 ¥0.1408 % 369.47 ¥ 3 421 890.83 ¥
1851 Logo O3 Swap O3 Swap (O3) 0.3209 ¥0.1408 % 363.33 ¥ 32 053 492.25 ¥
1852 Logo FreeCoin FreeCoin (FRE) 0.0047 ¥1.33 % 356.23 ¥ 0 ¥
1853 Logo Chicken Chicken (KFC) 4.47 ¥0.1408 % 338.59 ¥ 0 ¥
1854 Logo EvilCoin EvilCoin (EVIL) 0.3562 ¥1.33 % 308.46 ¥ 0 ¥
1855 Logo KiMex KiMex (KMX) 0.0022 ¥0.1135 % 300.43 ¥ 0 ¥
1856 Logo YAM YAM (YAM) 2.19 ¥0.1408 % 283.91 ¥ 33 157 606.20 ¥
1857 Logo FNDZ Token FNDZ Token (FNDZ) 1.14 ¥0.1408 % 265.33 ¥ 113 790 332.59 ¥
1858 Logo Agrello Delta Agrello Delta (DLT) 0.0498 ¥-1.51 % 263.97 ¥ 6 485 446.38 ¥
1859 Logo Ionomy Ionomy (ION) 0.0170 ¥0.1408 % 250.46 ¥ 0 ¥
1860 Logo Metastrike Metastrike (MTS) 0.0097 ¥0.1418 % 246.96 ¥ 5 466 310.66 ¥
1861 Logo SpaceMine SpaceMine (MINE) 0.0008112 ¥0.1408 % 239.43 ¥ 0 ¥
1862 Logo Bitvote Bitvote (BTV) 7.58 ¥-63.48 % 239.05 ¥ 0 ¥
1863 Logo Flurry Finance Flurry Finance (FLURRY) 0.0030 ¥0.1418 % 234.00 ¥ 0 ¥
1864 Logo X World Games X World Games (XWG) 0.0067 ¥0.1418 % 233.00 ¥ 66 656 688.10 ¥
1865 Logo Planet Sandbox Planet Sandbox (PSB) 0.2151 ¥0.1408 % 227.98 ¥ 6 367 171.15 ¥
1866 Logo Cashaa Cashaa (CAS) 0.0923 ¥0.1408 % 227.21 ¥ 92 282 545.72 ¥
1867 Logo CryptoCars CryptoCars (CCAR) 0.9407 ¥0.1408 % 220.92 ¥ 94 068 659.51 ¥
1868 Logo Subscriptio Subscriptio (SBSC) 0.0380 ¥1.33 % 218.57 ¥ 0 ¥
1869 Logo Dentacoin Dentacoin (DCN) 0.0002114 ¥0.1404 % 213.55 ¥ 1 539 403 002.50 ¥
1870 Logo Huobi BTC Huobi BTC (HBTC) 58 745.50 ¥-1.51 % 205.83 ¥ 56 953 515.74 ¥
1871 Logo Smart Bitcoin Smart Bitcoin (RBTC) 9 945 364.00 ¥-1.61 % 200.70 ¥ 16 891 758 475.36 ¥
1872 Logo Crave-NG Crave-NG (CVNG) 7.75 ¥-1.78 % 194.69 ¥ 0 ¥
1873 Logo Rainicorn Rainicorn (RAINI) 1.99 ¥0.1418 % 191.33 ¥ 993 878 724.86 ¥
1874 Logo MediumProject MediumProject (MPRO) 0.3562 ¥1.33 % 188.25 ¥ 0 ¥
1875 Logo Pundi X Pundi X (NPXS) 0.0184 ¥0.1135 % 187.89 ¥ 0 ¥
1876 Logo Auto Auto (AUTO) 546.40 ¥0.1408 % 186.28 ¥ 42 714 089.96 ¥
1877 Logo Loser Coin Loser Coin (LOWB) 0.0000218 ¥0.1408 % 176.90 ¥ 0 ¥
1878 Logo Bridge Mutual Bridge Mutual (BMI) 0.0893 ¥0.1408 % 170.72 ¥ 14 288 910.31 ¥
1879 Logo Free Game Zone Free Game Zone (FGZ) 0.0237 ¥1.33 % 167.99 ¥ 0 ¥
1880 Logo Woonkly Power Woonkly Power (WOOP) 0.0467 ¥0.1408 % 160.27 ¥ 46 736 644.12 ¥
1881 Logo YfDAI.finance YfDAI.finance (YFDAI) 410.36 ¥0.1408 % 157.88 ¥ 8 617 552.50 ¥
1882 Logo ETHAX ETHAX (ETHAX) 5.09 ¥0.1408 % 157.59 ¥ 4 074 840 037.07 ¥
1883 Logo PolkaBridge PolkaBridge (PBR) 0.1191 ¥0.1408 % 156.67 ¥ 8 918 771.86 ¥
1884 Logo Duke Inu Duke Inu (DUKE) 0.0000387 ¥0.1408 % 151.09 ¥ 32 009 862.95 ¥
1885 Logo Dogechain Dogechain (DC) 0.0003200 ¥0.1408 % 149.56 ¥ 54 690 059.98 ¥
1886 Logo PolyDoge PolyDoge (POLYDOGE) 0.00000004123 ¥38.00 % 148.84 ¥ 35 196 316.99 ¥
1887 Logo InflationCoin InflationCoin (IFLT) 0.0000939 ¥0.1135 % 146.49 ¥ 0 ¥
1888 Logo BlockchainSpace BlockchainSpace (GUILD) 0.1356 ¥0.1418 % 142.17 ¥ 135 597 250.20 ¥
1889 Logo Rentberry Rentberry (RENTBE) 0.0149 ¥-1.57 % 139.93 ¥ 0 ¥
1890 Logo CatzCoin CatzCoin (CATZ) 0.0009734 ¥0.1408 % 139.33 ¥ 0 ¥
1891 Logo Alvey Chain Alvey Chain (WALV) 0.0077 ¥0.1408 % 138.32 ¥ 1 238 372.23 ¥
1892 Logo GAMI World GAMI World (GAMI) 2.01 ¥0.1408 % 132.79 ¥ 0 ¥
1893 Logo Blockchain Monster Hunt Blockchain Monster Hunt (BCMC) 0.0420 ¥0.1408 % 131.76 ¥ 35 108 535.58 ¥
1894 Logo RedFOX Labs RedFOX Labs (RFOX) 0.0342 ¥0.1408 % 128.83 ¥ 67 797 120.13 ¥
1895 Logo LiviaCoin LiviaCoin (LIV) 0.0024 ¥1.33 % 118.50 ¥ 0 ¥
1896 Logo Philcoin Philcoin (PHL) 0.1756 ¥0.1408 % 117.66 ¥ 0 ¥
1897 Logo Galactic Quadrant Galactic Quadrant (GQ) 0.0006625 ¥0.1408 % 116.20 ¥ 5 636 274.58 ¥
1898 Logo The Three Kingdoms The Three Kingdoms (TTK) 0.0238 ¥0.1408 % 116.12 ¥ 0 ¥
1899 Logo LuckChain LuckChain (BASH) 0.0402 ¥-29.96 % 112.43 ¥ 0 ¥
1900 Logo SXP SXP (SXP) 0.0099 ¥0.1408 % 99.25 ¥ 6 645 244.00 ¥
1901 Logo Tidex Token Tidex Token (TDX) 2.95 ¥0.1408 % 96.90 ¥ 442 063 162.57 ¥
1902 Logo MasterCar MasterCar (MCAR) 0.1366 ¥0.1135 % 96.81 ¥ 0 ¥
1903 Logo Genopets Genopets (GENE) 1.57 ¥0.1408 % 93.42 ¥ 156 731 419.20 ¥
1904 Logo JulSwap JulSwap (JULD) 0.0253 ¥0.1408 % 90.93 ¥ 20 238 931.14 ¥
1905 Logo PlaceWar Governance PlaceWar Governance (PLACE) 0.0026 ¥0.1408 % 86.14 ¥ 0 ¥
1906 Logo Think And Get Rich Coin Think And Get Rich Coin (TAGR) 0.0078 ¥0.1135 % 84.56 ¥ 0 ¥
1907 Logo SONM SONM (SNM) 0.0313 ¥0.1408 % 83.96 ¥ 1 387 810.41 ¥
1908 Logo ClearAid ClearAid (CAID) 0.0024 ¥1.33 % 81.90 ¥ 0 ¥
1909 Logo Polker Polker (POLKER) 0.0049 ¥0.1408 % 79.70 ¥ 4 911 812.92 ¥
1910 Logo Green Shiba Inu Green Shiba Inu (GINUX) 0.000007566 ¥0.1408 % 79.54 ¥ 2 306 691.72 ¥
1911 Logo Moneta Moneta (MONETA) 0.0023 ¥0.1135 % 78.93 ¥ 0 ¥
1912 Logo DarkEther DarkEther (DETH) 0.0388 ¥0.1135 % 77.23 ¥ 0 ¥
1913 Logo PERL.eco PERL.eco (PERL) 0.0204 ¥0.1426 % 76.53 ¥ 14 165 855.87 ¥
1914 Logo Fuzzballs Fuzzballs (FUZZ) 0.2137 ¥1.33 % 75.27 ¥ 0 ¥
1915 Logo MContent MContent (MCONTENT) 0.00000002798 ¥0.1456 % 74.34 ¥ 164 869 358.62 ¥
1916 Logo DeltaCredits DeltaCredits (DCRE) 3.88 ¥0.1135 % 73.48 ¥ 0 ¥
1917 Logo Reddcoin Reddcoin (RDD) 0.0124 ¥0.1408 % 71.64 ¥ 405 470 601.96 ¥
1918 Logo Clinton Clinton (CLINT) 0.2196 ¥0.1135 % 70.38 ¥ 0 ¥
1919 Logo TotCoin TotCoin (TOT) 0.0031 ¥0.1135 % 70.12 ¥ 0 ¥
1920 Logo NukeCoin NukeCoin (NUKE) 0.3680 ¥1.33 % 65.51 ¥ 0 ¥
1921 Logo QMALL TOKEN QMALL TOKEN (QMALL) 1.18 ¥0.1408 % 65.12 ¥ 115 686 291.96 ¥
1922 Logo PARSIQ PARSIQ (PRQ) 3.29 ¥0.1408 % 65.10 ¥ 1 020 567 088.04 ¥
1923 Logo Standard Protocol Standard Protocol (STND) 0.0238 ¥0.1408 % 63.99 ¥ 0 ¥
1924 Logo Creditbit Creditbit (CRB) 1.51 ¥-2.83 % 63.67 ¥ 0 ¥
1925 Logo Mojocoin Mojocoin (MOJO) 0.0090 ¥0.1408 % 62.76 ¥ 0 ¥
1926 Logo TORUM TORUM (XTM) 0.1167 ¥0.1408 % 59.91 ¥ 93 354 213.66 ¥
1927 Logo Eristica Eristica (ERIS) 0.0155 ¥0.1135 % 58.31 ¥ 0 ¥
1928 Logo MrWeb MrWeb (AMA) 0.0037 ¥0.1408 % 56.92 ¥ 372 068.85 ¥
1929 Logo EnterCoin EnterCoin (ENTER) 0.0024 ¥1.33 % 54.89 ¥ 0 ¥
1930 Logo GiftNet GiftNet (GIFT) 0.0448 ¥0.1135 % 53.97 ¥ 0 ¥
1931 Logo Aqua Goat Aqua Goat (AQUAGOAT) 0.00000002381 ¥0.1408 % 53.05 ¥ 12 195 842.15 ¥
1932 Logo The Killbox The Killbox (KBOX) 0.0019 ¥0.1408 % 51.18 ¥ 0 ¥
1933 Logo HazeCoin HazeCoin (HAZE) 0.2507 ¥0.1135 % 50.99 ¥ 0 ¥
1934 Logo Pancake Games Pancake Games (GCAKE) 0.000002419 ¥0.1408 % 48.45 ¥ 24 186 957.46 ¥
1935 Logo NefariousCoin NefariousCoin (NEF) 0.0392 ¥0.7810 % 46.49 ¥ 0 ¥
1936 Logo Coinmatic Coinmatic (CTIC) 0.0117 ¥-2.83 % 46.14 ¥ 0 ¥
1937 Logo MetaShooter MetaShooter (MHUNT) 0.0066 ¥0.1408 % 45.22 ¥ 0 ¥
1938 Logo Dark Moon Dark Moon (MOOND) 0.1490 ¥0.1135 % 42.50 ¥ 0 ¥
1939 Logo VITE VITE (VITE) 0.0312 ¥0.1408 % 41.69 ¥ 31 212 338.34 ¥
1940 Logo Quint Quint (QUINT) 0.0771 ¥0.1408 % 40.91 ¥ 60 446 853.34 ¥
1941 Logo HOdlcoin HOdlcoin (HODL) 0.1294 ¥0.1135 % 38.14 ¥ 0 ¥
1942 Logo AntiMatter AntiMatter (MATTER) 10.77 ¥0.1190 % 37.25 ¥ 1 076 566 092.69 ¥
1943 Logo MetaDoge V2 MetaDoge V2 (METADOGEV2) 0.0000342 ¥0.1408 % 34.40 ¥ 2 396 369.32 ¥
1944 Logo CryptoJacks CryptoJacks (CJ) 0.0030 ¥-19.91 % 32.91 ¥ 0 ¥
1945 Logo BeaverCoin BeaverCoin (BVC) 0.1911 ¥-1.86 % 32.20 ¥ 0 ¥
1946 Logo iBankCoin iBankCoin (IBANK) 0.0392 ¥0.7810 % 32.17 ¥ 0 ¥
1947 Logo CBD Crystals CBD Crystals (CBD) 0.0447 ¥-7.59 % 31.40 ¥ 0 ¥
1948 Logo Ellipsis X Ellipsis X (EPX) 0.0001191 ¥0.1408 % 30.97 ¥ 9 939 256.51 ¥
1949 Logo Biocoin Biocoin (BIOCOIN) 0.0149 ¥0.1135 % 29.93 ¥ 0 ¥
1950 Logo Ubiqoin Ubiqoin (UBIQ) 0.0596 ¥0.1135 % 29.67 ¥ 0 ¥
1951 Logo Cryptokenz Cryptokenz (CYT) 8.26 ¥0.1135 % 29.59 ¥ 0 ¥
1952 Logo NetBit NetBit (NBIT) 0.1702 ¥0.1135 % 29.43 ¥ 0 ¥
1953 Logo Horse Power Horse Power (HSP) 0.1837 ¥0.1135 % 28.47 ¥ 0 ¥
1954 Logo ExtremeCoin ExtremeCoin (XTREME) 0.0001863 ¥0.1135 % 28.10 ¥ 0 ¥
1955 Logo dForce dForce (DF) 0.0582 ¥0.1408 % 27.85 ¥ 58 193 242.64 ¥
1956 Logo BitzCoin BitzCoin (BTZ) 0.1565 ¥0.1135 % 25.71 ¥ 0 ¥
1957 Logo Dark Lisk Dark Lisk (DISK) 0.0134 ¥0.1135 % 25.64 ¥ 0 ¥
1958 Logo ArtWallet ArtWallet (1ART) 0.0744 ¥0.1408 % 25.58 ¥ 23 862 515.17 ¥
1959 Logo CannabisCoin CannabisCoin (CANN) 0.2986 ¥-1.53 % 24.65 ¥ 0 ¥
1960 Logo Ariva Ariva (ARV) 0.0001816 ¥-1.47 % 24.40 ¥ 17 004 092.48 ¥
1961 Logo WeWay WeWay (WWY) 0.0001609 ¥0.1408 % 23.83 ¥ 1 126 293.58 ¥
1962 Logo Noocoin Noocoin (NOO) 1.84 ¥0.7810 % 23.73 ¥ 0 ¥
1963 Logo Bitstake Bitstake (XBS) 7.95 ¥0.7810 % 22.99 ¥ 0 ¥
1964 Logo FindCoin FindCoin (FIND) 0.1043 ¥0.1135 % 22.78 ¥ 0 ¥
1965 Logo Game Coin Game Coin (GMEX) 0.0095 ¥0.1408 % 20.17 ¥ 39 555.48 ¥
1966 Logo BeardDollars BeardDollars (BRDD) 0.1774 ¥0.1135 % 19.89 ¥ 0 ¥
1967 Logo COMSA COMSA (CMS) 1.32 ¥0.1135 % 19.21 ¥ 0 ¥
1968 Logo NewInvestCoin NewInvestCoin (NIC) 0.4828 ¥0.1135 % 17.84 ¥ 0 ¥
1969 Logo GrownCoin GrownCoin (GROW) 0.5543 ¥0.1408 % 17.52 ¥ 5 542 906.46 ¥
1970 Logo BigBang Core BigBang Core (BBC) 0.0002830 ¥0.1408 % 17.43 ¥ 594 195.40 ¥
1971 Logo Cardence Cardence (CRDN) 0.6652 ¥-5.71 % 17.29 ¥ 0 ¥
1972 Logo Satoshi Island Satoshi Island (STC) 5.95 ¥0.1503 % 17.15 ¥ 0 ¥
1973 Logo BolivarCoin BolivarCoin (BOLI) 0.2688 ¥-1.53 % 16.87 ¥ 5 530 710.95 ¥
1974 Logo Zamio Zamio (ZAM) 0.0012 ¥0.1408 % 15.86 ¥ 0 ¥
1975 Logo BosonCoin BosonCoin (BOSONC) 0.0003026 ¥-1.34 % 15.49 ¥ 0 ¥
1976 Logo Onston Onston (ONSTON) 0.3088 ¥0.1408 % 15.40 ¥ 308 848 841.42 ¥
1977 Logo SophiaTX SophiaTX (SPHTX) 0.0699 ¥-0.8771 % 14.96 ¥ 0 ¥
1978 Logo Old Dogs New Tricks Old Dogs New Tricks (ODNT) 0.4336 ¥0.1135 % 14.90 ¥ 0 ¥
1979 Logo EneCoin EneCoin (ENE) 5.34 ¥0.1135 % 14.90 ¥ 0 ¥
1980 Logo NXEcoin NXEcoin (NXE) 0.5481 ¥0.7810 % 14.41 ¥ 0 ¥
1981 Logo PLNCoin PLNCoin (PLNC) 0.0174 ¥0.1135 % 13.93 ¥ 0 ¥
1982 Logo BitTorrent BitTorrent (BTTOLD) 0.1066 ¥0.1408 % 13.72 ¥ 0 ¥
1983 Logo GenesysCoin GenesysCoin (GSY) 2.42 ¥1.33 % 13.32 ¥ 0 ¥
1984 Logo Tennet Tennet (TENNET) 0.4412 ¥0.1135 % 13.23 ¥ 0 ¥
1985 Logo SportsCoin SportsCoin (SPORT) 0.0024 ¥1.33 % 12.70 ¥ 0 ¥
1986 Logo Swarm City Token Swarm City Token (SWT) 8.96 ¥-1.53 % 12.51 ¥ 0 ¥
1987 Logo Crypto Gaming United Crypto Gaming United (CGU) 0.0587 ¥-1.53 % 11.57 ¥ 0 ¥
1988 Logo FrogSwap FrogSwap (FROG) 0.6147 ¥0.1408 % 11.51 ¥ 0 ¥
1989 Logo ACoin ACoin (ACOIN) 0.5000 ¥-3.75 % 11.39 ¥ 0 ¥
1990 Logo Unfed Coin Unfed Coin (UNF) 0.0355 ¥0.1135 % 11.17 ¥ 0 ¥
1991 Logo Sylo Sylo (SYLO) 0.0007610 ¥0.1408 % 11.05 ¥ 7 610 333.14 ¥
1992 Logo CryptoWorldXToken CryptoWorldXToken (CWXT) 0.0040 ¥0.1135 % 10.87 ¥ 0 ¥
1993 Logo MetaWear MetaWear (WEAR) 0.0030 ¥0.1408 % 10.75 ¥ 0 ¥
1994 Logo LiteCoinW Plus LiteCoinW Plus (LCWP) 0.0026 ¥0.1135 % 10.72 ¥ 0 ¥
1995 Logo IOI Token IOI Token (IOI) 0.0668 ¥0.1408 % 10.65 ¥ 0 ¥
1996 Logo Hero Arena Hero Arena (HERA) 0.0076 ¥0.1464 % 10.53 ¥ 0 ¥
1997 Logo Bobcoin Bobcoin (BOBC) 3.27 ¥0.1408 % 10.44 ¥ 1 090 422 463.74 ¥
1998 Logo Coinsbit Token Coinsbit Token (CNB) 0.0017 ¥-1.87 % 10.40 ¥ 0 ¥
1999 Logo Kick Kick (KICK) 0.0038 ¥-3.75 % 10.32 ¥ 463 223.18 ¥
2000 Logo OpenOcean OpenOcean (OOE) 0.0625 ¥0.1408 % 9.40 ¥ 62 513 982.36 ¥
2001 Logo Space Crypto Space Crypto (SPG) 0.0122 ¥0.1408 % 9.21 ¥ 12 205 110.84 ¥
2002 Logo Phreak Phreak (PHR) 0.0392 ¥0.7810 % 8.82 ¥ 0 ¥
2003 Logo SpaceCash SpaceCash (SCASH) 0.2636 ¥1.33 % 8.63 ¥ 0 ¥
2004 Logo MoveZ MoveZ (MOVEZ) 0.0004465 ¥0.1408 % 8.50 ¥ 2 187 879.32 ¥
2005 Logo HazMatCoin HazMatCoin (HZT) 0.0817 ¥0.1135 % 8.42 ¥ 0 ¥
2006 Logo Poa Network Poa Network (POA) 0.0294 ¥0.1408 % 7.53 ¥ 4 984 745.72 ¥
2007 Logo Gleec Coin Gleec Coin (GLEEC) 6.01 ¥0.1502 % 7.22 ¥ 0 ¥
2008 Logo EmporiumCoin EmporiumCoin (EMPC) 0.0081 ¥0.1135 % 6.60 ¥ 0 ¥
2009 Logo Lend Flare Dao Lend Flare Dao (LFT) 0.7723 ¥0.1408 % 6.57 ¥ 772 345 367.78 ¥
2010 Logo T-Coin T-Coin (TCX) 0.0392 ¥0.7810 % 6.29 ¥ 0 ¥
2011 Logo UniX UniX (UNIX) 0.2071 ¥0.1408 % 6.21 ¥ 207 090 962.42 ¥
2012 Logo GOAL token GOAL token (GOAL) 0.1857 ¥0.1408 % 5.26 ¥ 185 666 527.61 ¥
2013 Logo Moon Rabbit Moon Rabbit (AAA) 0.000005954 ¥0.1408 % 5.11 ¥ 0 ¥
2014 Logo RoyalCoin RoyalCoin (ROYAL) 0.1175 ¥0.1135 % 5.04 ¥ 0 ¥
2015 Logo Avaxlauncher Avaxlauncher (AVXL) 0.0131 ¥0.1408 % 4.92 ¥ 0 ¥
2016 Logo Unido Unido (UDO) 0.0411 ¥0.1408 % 4.76 ¥ 4 722 397.14 ¥
2017 Logo Cream Cream (CRM) 0.0100 ¥-1.53 % 4.34 ¥ 0 ¥
2018 Logo Realm Realm (REALM) 0.0018 ¥0.1408 % 4.32 ¥ 1 786 113.78 ¥
2019 Logo PantherCoin PantherCoin (PINKX) 0.0001625 ¥0.1135 % 4.10 ¥ 0 ¥
2020 Logo Realms of Ethernity Realms of Ethernity (RETH) 0.0013 ¥0.1476 % 4.05 ¥ 660.45 ¥
2021 Logo DarkBit DarkBit (DB) 4.47 ¥0.1135 % 3.61 ¥ 0 ¥
2022 Logo Cherry Network Cherry Network (CHER) 0.0143 ¥0.1408 % 3.44 ¥ 0 ¥
2023 Logo CateCoin CateCoin (CATE) 0.0000547 ¥0.1408 % 3.28 ¥ 54 681.13 ¥
2024 Logo OptionCoin OptionCoin (OPTION) 0.0309 ¥1.33 % 3.26 ¥ 0 ¥
2025 Logo Number7 Number7 (N7) 0.0850 ¥0.1135 % 3.08 ¥ 0 ¥
2026 Logo Supreme Supreme (SPM) 0.0206 ¥0.1135 % 3.08 ¥ 0 ¥
2027 Logo Change Change (CAG) 0.4295 ¥0.1135 % 2.80 ¥ 0 ¥
2028 Logo CopperLark CopperLark (CLR) 0.0202 ¥0.1135 % 2.60 ¥ 0 ¥
2029 Logo Legion Network Legion Network (LGX) 0.0019 ¥0.1408 % 2.56 ¥ 1 486 041.68 ¥
2030 Logo PolyPad PolyPad (POLYPAD) 0.0231 ¥0.1403 % 2.56 ¥ 0 ¥
2031 Logo Polkamon Polkamon (PMON) 9.64 ¥0.1457 % 2.55 ¥ 83 700 244.84 ¥
2032 Logo Vaporcoin Vaporcoin (VAPOR) 0.9688 ¥0.1135 % 2.54 ¥ 0 ¥
2033 Logo MoneyCoin MoneyCoin (MONEY) 0.0004471 ¥0.1135 % 2.52 ¥ 0 ¥
2034 Logo TitCoin TitCoin (TITC) 0.0024 ¥1.33 % 2.47 ¥ 0 ¥
2035 Logo Shibabitcoin Shibabitcoin (SHIBTC) 0.2382 ¥0.1496 % 2.38 ¥ 0 ¥
2036 Logo Smoothy Smoothy (SMTY) 0.1727 ¥0.1408 % 2.26 ¥ 3 972 253.30 ¥
2037 Logo Betrium Token Betrium Token (BTRM) 0.0893 ¥0.1135 % 2.21 ¥ 0 ¥
2038 Logo GamiFi GamiFi (GMI) 0.0149 ¥0.1408 % 2.05 ¥ 0 ¥
2039 Logo BioBar BioBar (BIOB) 0.2288 ¥0.1135 % 1.79 ¥ 0 ¥
2040 Logo Gold Secured Currency Gold Secured Currency (GSX) 0.2084 ¥0.1408 % 1.77 ¥ 22 664.21 ¥
2041 Logo Nebuchadnezzar Nebuchadnezzar (NEBU) 0.0689 ¥1.33 % 1.76 ¥ 0 ¥
2042 Logo Dlisk Dlisk (DLISK) 0.0048 ¥0.1135 % 1.75 ¥ 0 ¥
2043 Logo Litestar Coin Litestar Coin (LTS) 1.69 ¥1.33 % 1.65 ¥ 0 ¥
2044 Logo Creva Coin Creva Coin (CREVA) 0.0002802 ¥0.1135 % 1.48 ¥ 0 ¥
2045 Logo Vulcano Vulcano (VULC) 0.0001192 ¥0.1135 % 1.45 ¥ 0 ¥
2046 Logo Refinable Refinable (FINE) 0.0430 ¥0.1418 % 1.41 ¥ 0 ¥
2047 Logo Rialto.AI Rialto.AI (XRL) 13.97 ¥0.1135 % 1.39 ¥ 0 ¥
2048 Logo Cerium Cerium (XCE) 0.5817 ¥1.33 % 1.38 ¥ 0 ¥
2049 Logo Welltrado Welltrado (WTL) 0.0118 ¥0.1135 % 1.37 ¥ 0 ¥
2050 Logo VectorCoin 2.0 VectorCoin 2.0 (VEC2) 0.0119 ¥1.33 % 1.30 ¥ 0 ¥
2051 Logo ZoneCoin ZoneCoin (ZNE) 0.1389 ¥-3.75 % 1.14 ¥ 0 ¥
2052 Logo Futurepia Futurepia (FPC) 0.0380 ¥1.33 % 1.06 ¥ 0 ¥
2053 Logo ReturnBit ReturnBit (RBIT) 0.0392 ¥0.7810 % 1.04 ¥ 0 ¥
2054 Logo StreamSpace StreamSpace (SSH) 0.0805 ¥0.1135 % 1.04 ¥ 0 ¥
2055 Logo KoboCoin KoboCoin (KOBO) 0.6220 ¥1.32 % 1.01 ¥ 0 ¥
2056 Logo Samsara Coin Samsara Coin (SMSR) 0.1639 ¥0.1135 % 0.8782 ¥ 0 ¥
2057 Logo SydPakCoin SydPakCoin (SDP) 0.9249 ¥0.1135 % 0.8606 ¥ 0 ¥
2058 Logo NewZealandCoin NewZealandCoin (NZC) 0.0003249 ¥0.1135 % 0.8575 ¥ 0 ¥
2059 Logo FlavorCoin FlavorCoin (FLVR) 0.0209 ¥0.1135 % 0.8344 ¥ 0 ¥
2060 Logo DAOLaunch DAOLaunch (DAL) 0.4019 ¥0.1403 % 0.7944 ¥ 0 ¥
2061 Logo ARNA Panacea ARNA Panacea (ARNA) 0.7291 ¥0.1135 % 0.7301 ¥ 0 ¥
2062 Logo Opulous Opulous (OPUL) 0.0014 ¥0.1408 % 0.7300 ¥ 681 700.09 ¥
2063 Logo Cygnus Cygnus (CYG) 0.0944 ¥0.1135 % 0.6617 ¥ 0 ¥
2064 Logo Buggyra Coin Zero Buggyra Coin Zero (BCZERO) 0.4977 ¥-1.54 % 0.6449 ¥ 0 ¥
2065 Logo Bitcoin Diamond Bitcoin Diamond (BCD) 0.5195 ¥0.1403 % 0.5795 ¥ 109 086 354.08 ¥
2066 Logo 365Coin 365Coin (365) 0.0005366 ¥0.1135 % 0.4861 ¥ 0 ¥
2067 Logo Iconic Iconic (ICON) 0.2981 ¥0.1135 % 0.4411 ¥ 0 ¥
2068 Logo NetM NetM (NTM) 0.0000179 ¥0.1135 % 0.4398 ¥ 0 ¥
2069 Logo Troll Payment Troll Payment (TPG) 0.0002638 ¥0.1135 % 0.4385 ¥ 0 ¥
2070 Logo CoffeeCoin CoffeeCoin (COFFEECOIN) 0.0057 ¥0.1135 % 0.4304 ¥ 0 ¥
2071 Logo TechCoin TechCoin (TECH) 21.82 ¥0.1135 % 0.4247 ¥ 0 ¥
2072 Logo Xiotri Xiotri (XIOT) 0.1101 ¥0.1403 % 0.3824 ¥ 0 ¥
2073 Logo SeedShares SeedShares (SEEDS) 0.4981 ¥0.1135 % 0.3323 ¥ 0 ¥
2074 Logo Crystal Clear Token Crystal Clear Token (CRYSTALCLEAR) 0.0247 ¥0.1135 % 0.3201 ¥ 0 ¥
2075 Logo Zennies Zennies (ZENI) 0.0028 ¥0.1135 % 0.3097 ¥ 0 ¥
2076 Logo TDFB TDFB (TDFB) 1.10 ¥0.1135 % 0.2810 ¥ 0 ¥
2077 Logo CyberCoin CyberCoin (CYBERC) 0.0028 ¥-3.76 % 0.2755 ¥ 0 ¥
2078 Logo Bytom Bytom (BTM) 0.0566 ¥0.1403 % 0.2317 ¥ 118 775 972.92 ¥
2079 Logo BoutsPro BoutsPro (BOUTS) 0.0167 ¥-3.76 % 0.2185 ¥ 0 ¥
2080 Logo Molecular Future (TRC20) Molecular Future (TRC20) (MOF) 0.0002977 ¥0.1403 % 0.0866 ¥ 29 768 414.27 ¥
2081 Logo Pirate Blocks Pirate Blocks (SKULL) 0.0168 ¥0.1135 % 0.0691 ¥ 0 ¥
2082 Logo MollyCoin MollyCoin (TAB) 0.8346 ¥0.1135 % 0.0613 ¥ 0 ¥
2083 Logo Pioneershares Pioneershares (PIO) 17.14 ¥0.1135 % 0.0036 ¥ 0 ¥
2084 Logo Avoteo Avoteo (AVO) 0.0253 ¥0.1403 % 0.0000278 ¥ 0 ¥
2085 Logo LITEX LITEX (LXT) 0.1323 ¥0.7810 % 0.00000003203 ¥ 0 ¥
2086 Logo Contentos Contentos (CONT) 0.7556 ¥0.1135 % 0.00000002642 ¥ 0 ¥
2087 Logo Credits Credits (CREDITS) 0.2696 ¥0.1236 % 0.00000000403 ¥ 242 362 914.38 ¥
2088 Logo Spartan Protocol Token Spartan Protocol Token (SPARTA) 1.94 ¥0.1418 % 0.00000000123 ¥ 144 780 846.47 ¥
2089 Logo The Famous Token The Famous Token (TFT) 4.00 ¥0.1035 % 0.00000000035 ¥ 0 ¥
2090 Logo 3X Long BitMax Token Token 3X Long BitMax Token Token (BTMXBULL) 272.37 ¥0.1135 % 0.00000000027 ¥ 0 ¥
2091 Logo Intelligent Investment Chain Intelligent Investment Chain (IIC) 0.0009447 ¥1.32 % 0.00000000006 ¥ 19 838 032.40 ¥
2092 Logo CryptoFranc CryptoFranc (XCHF) 149.85 ¥0.1135 % 0.00000000003 ¥ 329 663 018.96 ¥
2093 Logo Lykke Lykke (LKK) 1.02 ¥0.1135 % 0.00000000003 ¥ 0 ¥
2094 Logo NSS Coin NSS Coin (NSS) 0.5513 ¥0.1035 % 0 ¥ 0 ¥
2095 Logo Flo Flo (FLO) 1.92 ¥0.7810 % 0 ¥ 0 ¥
2096 Logo DarkPayCoin DarkPayCoin (D4RK) 19.54 ¥0.7810 % 0 ¥ 0 ¥
2097 Logo Aunit Aunit (AUNIT) 2.13 ¥0.1135 % 0 ¥ 0 ¥
2098 Logo Yggdrash Yggdrash (YEED) 0.0249 ¥0.1135 % 0 ¥ 146 073 684.41 ¥
2099 Logo Zeux Zeux (ZUC) 0.1639 ¥0.1035 % 0 ¥ 0 ¥
2100 Logo Adab Solutions Adab Solutions (ADAB) 0.0024 ¥1.30 % 0 ¥ 0 ¥
2101 Logo Kozjin Kozjin (KOZ) 0.0298 ¥0.1035 % 0 ¥ 0 ¥
2102 Logo Croat Croat (CROAT) 0.1175 ¥0.7791 % 0 ¥ 0 ¥
2103 Logo Graft Blockchain Graft Blockchain (GRFT) 0.0392 ¥0.7791 % 0 ¥ 0 ¥
2104 Logo SweetStake SweetStake (SWEET) 0.0089 ¥0.1135 % 0 ¥ 0 ¥
2105 Logo X2Coin X2Coin (X2) 0.0024 ¥1.30 % 0 ¥ 0 ¥
2106 Logo United Emirates Coin United Emirates Coin (UEC) 0.2741 ¥0.7791 % 0 ¥ 0 ¥
2107 Logo BTC Lite BTC Lite (BTCL) 0.0783 ¥0.7791 % 0 ¥ 0 ¥
2108 Logo TrickyCoin TrickyCoin (TRICK) 0.3418 ¥1.30 % 0 ¥ 0 ¥
2109 Logo Neurocoin Neurocoin (NRC) 0.0330 ¥0.1135 % 0 ¥ 0 ¥
2110 Logo Swisscoin Swisscoin (SIC) 2.01 ¥0.1135 % 0 ¥ 0 ¥
2111 Logo Leverage Coin Leverage Coin (LVG) 95.20 ¥1.30 % 0 ¥ 0 ¥
2112 Logo GrexitCoin GrexitCoin (GREXIT) 0.1938 ¥0.1135 % 0 ¥ 0 ¥
2113 Logo Unifi Protocol DAO Unifi Protocol DAO (UNFI) 4.87 ¥14.87 % -102 226.04 ¥ 48 736 734.00 ¥

How is the Price of Cryptocurrencies Established?

If you had bought $1000 of Bitcoin at the beginning of 2017, at current prices you would have more than 26000$. That is, you would have multiplied your investment by 26.

But, why has the value of Bitcoin increased so much? How is the price of cryptocurrencies determined?

The price of cryptocurrencies is determined by the people participating in the buying and selling process. The famous law of supply and demand.

Unlike traditional currencies or FIAT money (dollars, euros, pounds...), which are backed by Organizations and Governments that can influence their value for the benefit of a few, the value of cryptocurrencies is solely determined by the use that their users make of them.

Cryptocurrencies can be purchased on different platforms, known as Exchanges. On them, people offer their cryptocurrencies at a price and others propose to buy them at another price. If these buy-sell orders match, the exchange is made.

This is nothing more than a typical deal between two people, in which one proposes a price and the other haggles. However, through these platforms, millions of these deals can be made between hundreds of thousands of people in a matter of seconds.

How Many Cryptocurrencies Are There

The popularity of cryptocurrencies has only increased in recent years. In addition, simple methods of creating cryptocurrencies, called ICOs (Initial Coin Offerings), have emerged. Through them, business projects can finance themselves by seeking investors to buy their cryptocurrency.

This has led to the birth of thousands of cryptocurrencies worldwide. Although the truth is that many of them are useless.

Currently, at criptomoneda.ninja we track more than 3,600 cryptocurrencies.