Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

Criptomonedas » Cotización criptomonedas

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1 Bitcoin
(BTC) 		46,971.90 €5.38%15,040,293,775 €884,112,617,638 €
2 Ethereum
(ETH) 		3,037.18 €1.77%7,889,078,531 €357,177,527,596 €
4 Sola
(SOL) 		132.77 €-1.56%1,771,129,657 €67,146,430,836 €
5 Dogecoin
(DOGE) 		0.20990 €-6.24%1,567,013,907 €27,591,194,717 €
6 Ripple
(XRP) 		0.92 €0.95%1,528,567,693 €92,160,981,321 €
7 Polkadot
(DOT) 		27.17 €3.64%1,111,184,924 €30,401,196,382 €
8 Binance Coin
(BNB) 		374.22 €0.17%1,085,366,477 €62,919,574,395 €
9 Cardano
(ADA) 		1.88 €-0.27%1,084,813,531 €60,963,042,886 €
10 BUSD
(BUSD) 		0.85763 €-0.26%1,018,233,841 €11,188,880,618 €
11 Axie Infinity Shards
(AXS) 		109.88 €3.62%970,777,393 €29,667,600,000 €
12 AXS
(AXS) 		109.88 €3.62%970,777,393 €29,667,600,000 €
13 Litecoin
(LTC) 		153.62 €3.42%965,467,099 €10,552,917,564 €
14 FileCoin
(FIL) 		61.80 €2.63%800,470,979 €6,820,743,296 €
15 Fantom
(FTM) 		1.52 €21.97%795,032,092 €3,971,029,033 €
16 Stellar
(XLM) 		0.30910 €11.29%787,059,905 €15,455,557,228 €
17 Terra
(LUNA) 		36.10 €-0.50%729,994,579 €35,085,656,831 €
18 OMG Network
(OMG) 		12.20 €-1.15%685,014,799 €1,710,993,859 €
19 Chainlink
(LINK) 		22.59 €-0.22%665,538,345 €22,590,000,000 €
20 Bitcoin Cash
(BCH) 		523.35 €3.28%646,443,397 €9,865,621,732 €
21 FTX Token
(FTT) 		48.44 €-0.75%619,305,269 €15,668,869,759 €
22 Tether
(USDT) 		0.86 €-0.17%615,883,144 €59,550,376,584 €
23 EOS
(EOS) 		3.99 €0.75%591,430,037 €4,130,720,745 €
24 Tezos
(XTZ) 		6.64 €3.10%588,422,619 €5,914,486,400 €
25 TRON
(TRX) 		0.08278 €1.91%586,175,653 €8,215,325,791 €
26 STP Network
(STPT) 		0.18831 €-11.40%580,152,473 €365,784,877 €
27 Avalanche
(AVAX) 		50.89 €-4.89%574,761,619 €19,903,878,889 €
28 Atomic Coin
(ATOM) 		29.88 €0.35%545,053,666 €8,375,754,798 €
29 Cosmos
(ATOM) 		29.88 €0.35%545,053,666 €8,375,754,798 €
30 Ethereum Classic
(ETC) 		46.41 €1.41%463,248,827 €5,979,149,603 €
31 Algorand
(ALGO) 		1.58 €-1.40%421,200,716 €10,529,750,024 €
32 Matic Network
(MATIC) 		1.09 €0.00%306,164,220 €10,880,000,000 €
33 Theta
(THETA) 		5.50 €-1.92%277,651,903 €5,501,724,700 €
34 Uniswap Protocol Token
(UNI) 		21.62 €0.55%275,693,688 €21,619,782,000 €
35 Okex
(OKB) 		14.79 €-1.69%240,882,816 €3,986,003,618 €
36 USD Coin
(USDC) 		0.86 €-0.12%237,841,127 €28,073,320,202 €
37 BitTorrent
(BTT) 		0.00312 €-0.31%224,138,269 €3,084,749,259 €
38 QTUM
(QTUM) 		11.17 €2.46%221,544,732 €1,159,649,467 €
39 Hive
(HIVE) 		0.86203 €-4.93%213,042,094 €308,431,649 €
40 VeChain
(VET) 		0.09566 €1.27%204,702,985 €8,224,973,921 €
41 Monero
(XMR) 		252.02 €7.12%195,475,464 €4,538,094,820 €
42 ZCash
(ZEC) 		110.61 €5.60%169,085,801 €1,289,110,552 €
44 NEO
(NEO) 		39.58 €0.72%165,682,104 €3,958,442,100 €
45 Dash
(DASH) 		161.29 €4.70%162,951,148 €1,673,194,890 €
46 Serum
(SRM) 		6.90 €-0.32%157,258,800 €1,110,745,447 €
47 IoTeX Network
(IOTX) 		0.06101 €-16.36%138,662,809 €579,324,126 €
48 IOS token
(IOST) 		0.04613 €-1.21%137,954,192 €1,051,295,757 €
49 PancakeSwap
(CAKE) 		17.84 €6.52%131,123,025 €4,087,224,358 €
50 Hedera Hashgraph
(HBAR) 		0.32214 €-1.52%130,833,346 €3,365,804,136 €
51 Sushi
(SUSHI) 		8.94 €-0.66%125,355,082 €2,104,513,111 €
52 WINk
(WIN) 		0.00050 €4.09%123,138,041 €499,047,432 €
53 IOTA
(MIOTA) 		1.10 €2.19%119,586,103 €3,052,677,782 €
54 JUST
(JST) 		0.06539 €1.89%117,656,336 €647,325,825 €
55 Bitcoin SV
(BSV) 		129.06 €0.62%117,223,547 €2,434,426,895 €
56 Chiliz
(CHZ) 		0.25733 €0.30%109,190,521 €2,287,368,711 €
57 Ontology
(ONT) 		0.80932 €2.65%107,959,123 €809,316,060 €
58 Huobi Token
(HT) 		6.80 €-0.39%106,026,563 €1,494,415,913 €
59 Aave
(AAVE) 		262.52 €1.77%105,146,687 €4,200,355,536 €
60 Near
(NEAR) 		6.62 €1.55%103,215,513 €3,145,364,615 €
61 Compound
(COMP) 		263.33 €0.40%101,551,897 €2,633,258,340 €
62 Siacoin
(SC) 		0.01606 €-3.41%100,293,594 €787,938,231 €
63 Cravy
(CRV) 		2.34 €-1.03%97,680,251 €3,750,295,370 €
64 Curve DAO Token
(CRV) 		2.34 €-1.03%97,680,251 €3,750,295,370 €
65 Wrapped Bitcoin
(WBTC) 		46,961.60 €5.26%94,174,216 €9,775,957,995 €
66 COTI
(COTI) 		0.43387 €-0.93%93,592,878 €867,729,220 €
67 Elrond
(EGLD) 		200.87 €-0.28%91,245,524 €4,523,690,159 €
68 Ontology Gas
(ONGAS) 		1.26 €6.12%89,624,284 €1,258,591,065 €
69 Harmony
(ONE) 		0.14612 €2.61%89,025,908 €1,928,638,940 €
70 Celo
(CELO) 		5.05 €1.71%87,406,788 €5,047,208,100 €
71 GoRecruit
(GRT) 		0.61896 €-0.41%85,722,720 €6,315,344,631 €
72 BakeryTokeN
(BAKE) 		1.83 €16.95%85,577,978 €1,341,991,068 €
73 Celer Network
(CELR) 		0.12339 €7.61%80,980,386 €1,233,934,800 €
74 ICON Project
(ICX) 		1.84 €0.40%80,808,246 €1,671,404,984 €
75 Ravencoin
(RVN) 		0.09682 €4.36%79,589,077 €963,977,123 €
76 Troy
(TROY) 		0.01378 €17.75%79,336,114 €137,753,480 €
77 Zilliqa
(ZIL) 		0.08369 €-1.70%78,198,078 €1,265,623,906 €
78 Small Love Potion
(SLP) 		0.08116 €12.20%75,446,577 €174,091,221 €
79 Bitcoin Gold
(BTG) 		59.93 €13.99%75,049,722 €1,129,901,022 €
80 Swipe
(SXP) 		2.09 €-1.08%72,859,965 €596,212,559 €
81 Civic
(CVC) 		0.45806 €-0.34%72,039,222 €458,059,410 €
82 yearn.finance
(YFI) 		27,179.60 €1.35%71,484,448 €996,565,952 €
83 Enjin Coin
(ENJ) 		1.40 €-0.05%70,789,979 €1,398,113,800 €
84 Kusama
(KSM) 		288.29 €2.50%70,680,560 €2,782,346,420 €
85 Fetch.AI
(FET) 		0.60997 €0.21%68,528,083 €703,291,844 €
86 Metal
(MTL) 		2.99 €-1.08%57,930,869 €198,890,887 €
87 Dent
(DENT) 		0.00521 €-2.27%57,369,039 €521,397,940 €
88 TravelChain
(TT) 		0.01235 €-22.34%56,250,416 €95,124,929 €
89 Thunder Token
(TT) 		0.01235 €-22.34%56,250,416 €95,124,929 €
90 NEM
(XEM) 		0.14549 €-0.38%52,298,462 €1,309,442,060 €
91 Decentraland
(MANA) 		0.65957 €0.60%51,271,057 €1,447,123,630 €
92 NKN
(NKN) 		0.32447 €10.60%50,911,177 €227,128,685 €
93 Hydro Protocol
(HOT) 		0.00819 €-1.40%50,593,567 €12,778,609 €
94 Synthetix
(SNX) 		8.64 €-0.10%50,234,394 €2,032,249,284 €
95 Waves
(WAVES) 		23.66 €1.22%50,009,408 €2,516,445,547 €
96 Storj
(STORJ) 		1.14 €-2.08%47,993,305 €482,556,643 €
97 Thorchain
(RUNE) 		7.27 €-1.22%47,493,765 €3,635,700,750 €
98 REN
(REN) 		0.96 €-3.52%47,402,330 €956,558,349 €
99 aelf
(ELF) 		0.59476 €-0.19%47,172,863 €523,388,826 €
100 The Sandbox
(SAND) 		0.67616 €0.22%46,884,428 €2,028,474,750 €
101 0x
(ZRX) 		0.88 €1.46%46,556,332 €876,300,000 €
102 MIR COIN
(MIR) 		2.94 €11.69%46,250,802 €1,090,007,971 €
103 Basic Attention Token
(BAT) 		0.62224 €-0.30%45,996,086 €933,357,615 €
104 Ankr Network
(ANKR) 		0.07456 €-3.03%42,450,094 €745,600,000 €
105 Steem
(STEEM) 		0.53975 €3.74%40,627,963 €208,939,616 €
106 StormX
(STMX) 		0.02808 €-3.41%38,424,269 €280,832,500 €
107 Flow Protocol
(FLOW) 		16.58 €-1.58%36,683,699 €1,109,569,144 €
108 Oasis Labs
(ROSE) 		0.14724 €-4.82%36,251,757 €1,472,426,400 €
109 Holo
(HOLO) 		0.00255 €-2.16%34,535,256 €453,138,169 €
110 Klaytn
(KLAY) 		1.27 €2.89%34,517,933 €13,606,339,025 €
111 Reserve Rights
(RSR) 		0.03224 €-0.71%34,311,988 €3,223,957,100 €
112 Crypto.com Chain Token
(CRO) 		0.15995 €2.53%33,491,841 €4,547,297,799 €
113 Quant
(QNT) 		254.88 €0.43%33,265,906 €9,155,732,625 €
114 Kava
(KAVA) 		5.37 €-1.14%33,141,703 €787,874,825 €
115 Horizen
(ZEN) 		66.64 €4.36%33,058,723 €773,085,305 €
116 Bitcoin Diamond
(BCD) 		2.30 €29.03%31,064,621 €462,342,632 €
117 Polymath Network
(POLY) 		0.72479 €-2.59%30,854,963 €724,793,556 €
118 PolyBit
(POLY) 		0.72479 €-2.59%30,854,963 €724,793,556 €
119 Amp
(AMP) 		0.04240 €-2.46%29,018,712 €4,216,234,801 €
120 Ocean Protocol
(OCEAN) 		0.67780 €6.34%27,447,859 €415,558,622 €
121 Mossland
(MOC) 		0.16624 €14.44%27,053,491 €83,117,377 €
122 MediterraneanCoin
(MED) 		0.06152 €0.30%26,634,970 €528,547,254 €
123 Maker
(MKR) 		2,122.66 €0.28%26,604,972 €2,104,254,739 €
124 Injective Protocol
(INJ) 		9.43 €7.72%26,365,552 €942,733,100 €
125 AERGO
(AERGO) 		0.31791 €-5.27%26,205,434 €158,956,113 €
126 Ardor
(ARDR) 		0.30313 €-1.26%26,086,150 €302,823,001 €
127 WazirX
(WRX) 		1.02 €0.50%25,947,629 €1,002,495,133 €
128 Perpetual Protocol
(PERP) 		11.93 €5.70%25,914,481 €1,789,983,150 €
129 Sentinel Protocol
(UPP) 		0.19912 €5.14%25,841,596 €99,558,592 €
130 MADANA
(MDN) 		0.88 €-1.00%25,802,971 €112,525,436 €
131 Harvest Finance
(FARM) 		149.58 €2.18%24,473,839 €96,479,336 €
132 Alchemy Pay
(ACH) 		0.05244 €-5.76%24,473,223 €524,361,600 €
133 Loopring
(LRC) 		0.33735 €-1.33%24,166,991 €463,468,841 €
134 Loom Network
(LOOM) 		0.09669 €0.25%23,838,025 €96,689,993 €
135 DigiByte
(DGB) 		0.04457 €-0.53%23,551,724 €656,584,590 €
136 Band Protocol
(BAND) 		7.04 €-1.24%23,458,196 €704,241,500 €
137 Audius
(AUDIO) 		1.87 €2.69%22,990,948 €1,965,335,775 €
138 Cartesi
(CTSI) 		0.56227 €3.24%22,472,607 €562,269,870 €
139 Theta Fuel
(TFUEL) 		0.25776 €0.90%22,359,538 €1,389,575,691 €
140 Worldwide Asset eXchange
(WAXP) 		0.25456 €-4.22%21,947,634 €947,824,922 €
141 Trust Wallet Token
(TWT) 		0.89 €-0.27%21,857,603 €891,751,200 €
142 Multi Collateral Dai
(DAI) 		0.86 €-0.02%21,541,966 €5,537,389,461 €
143 Augur
(REP) 		21.37 €-0.47%21,443,310 €140,942,854 €
144 IRIS Network
(IRIS) 		0.09210 €3.76%20,900,629 €188,014,357 €
145 Chromia
(CHR) 		0.29112 €-1.07%20,826,964 €165,169,919 €
146 Kyber Network
(KNC) 		1.45 €0.33%20,787,866 €113,432,221 €
147 Melon
(MLN) 		114.53 €0.42%19,722,458 €208,948,818 €
148 Tellor
(TRB) 		42.41 €2.28%19,694,526 €87,375,154 €
149 Origin Protocol
(OGN) 		0.79013 €2.90%19,648,213 €790,133,040 €
150 MovieBloc
(MBL) 		0.00881 €-1.05%19,540,010 €264,175,258 €
151 VeChainThor
(VTHO) 		0.00880 €-0.37%19,277,854 €358,854,605 €
152 Lisk
(LSK) 		2.82 €-3.58%19,053,154 €408,724,571 €
153 Piction Network
(PIXEL) 		0.08786 €-30.90%18,972,689 €86,758,335 €
154 Nano
(NANO) 		4.62 €1.70%18,631,075 €615,229,658 €
155 Gas
(GAS) 		7.83 €0.28%18,448,657 €109,127,380 €
156 AhaToken
(AHT) 		0.01127 €-2.54%18,444,634 €169,049,124 €
157 True USD
(TUSD) 		0.86384 €-0.15%17,779,177 €882,318,027 €
158 Waltonchain
(WTC) 		0.89 €14.47%17,624,843 €23,994,833 €
159 Verasity
(VRA) 		0.03475 €-0.45%17,445,830 €359,929,700 €
160 Alpha Finance Lab
(ALPHA) 		0.88 €1.01%17,436,592 €877,925,600 €
161 FunFair
(FUN) 		0.01667 €-2.73%17,187,337 €183,246,719 €
162 Stox
(STX) 		1.23 €2.72%16,751,900 €1,535,084,396 €
163 Venus
(XVS) 		24.78 €4.58%16,746,316 €743,471,640 €
164 BORA
(BORA) 		0.17140 €-3.47%16,702,915 €206,661,967 €
165 DODO
(DODO) 		1.23 €5.74%16,558,221 €1,228,750,200 €
166 Balancer
(BAL) 		18.85 €0.84%16,467,190 €850,897,848 €
167 Mainframe
(MFT) 		0.00991 €-4.45%16,226,175 €99,112,270 €
168 IDEX
(IDEX) 		0.25949 €-1.93%16,187,200 €259,484,979 €
169 Everipedia
(IQ) 		0.01341 €-2.36%16,152,721 €134,386,434 €
170 dKargo
(DKA) 		0.13425 €5.06%15,990,140 €671,244,635 €
171 COCOS BCX
(COCOS) 		0.60582 €16.47%15,647,747 €60,582,051 €
172 GIFTO
(GTO) 		0.03506 €3.11%15,246,282 €35,056,537 €
173 Orbs
(ORBS) 		0.10508 €-0.83%15,215,992 €1,050,745,600 €
174 Nuls
(NULS) 		0.43176 €6.38%14,982,434 €50,083,768 €
175 Hymnode
(HNT) 		18.11 €0.59%14,871,376 €1,856,272,684 €
176 Helium
(HNT) 		18.11 €0.59%14,871,376 €1,856,272,684 €
177 Content Value Network
(CVNT) 		2.93 €0.03%14,743,836 €2,930,757,998 €
178 Carry
(CARRY) 		0.00939 €0.29%14,631,483 €93,927,670 €
179 SuperCoin
(SUPER) 		0.54970 €1.40%14,381,839 €549,698,514 €
180 Keep Network
(KEEP) 		0.37130 €8.38%14,024,085 €371,243,852 €
181 MiL.k
(MLK) 		0.98 €1.14%13,942,992 €1,066,154,224 €
182 Verge
(XVG) 		0.02013 €2.62%13,859,073 €331,336,675 €
183 UMA
(UMA) 		8.59 €2.16%13,708,970 €900,563,468 €
184 Akropolis
(AKRO) 		0.02449 €0.42%13,222,554 €97,943,040 €
185 Groestlcoin
(GRS) 		0.85630 €4.96%12,796,878 €67,256,459 €
186 Aragon
(ANT) 		4.01 €-1.43%12,787,565 €172,103,957 €
187 DFI.money
(YFII) 		3,513.14 €-2.16%12,697,396 €140,525,471 €
188 Status Network Token
(SNT) 		0.07663 €0.24%12,462,035 €521,446,232 €
189 ARK
(ARK) 		1.31 €3.82%12,405,788 €209,405,155 €
190 Numeraire
(NMR) 		39.39 €1.43%12,010,605 €432,115,176 €
191 Nervos Network
(CKB) 		0.01213 €-1.17%11,969,389 €411,936,073 €
192 Refereum
(RFR) 		0.01221 €5.35%11,674,277 €61,041,244 €
193 DIA
(DIA) 		1.51 €1.88%11,596,507 €264,579,179 €
194 XY Oracle
(XYO) 		0.02223 €-8.01%11,495,583 €309,691,329 €
195 Hard Protocol
(HARD) 		0.78386 €-2.14%11,055,670 €156,772,532 €
196 Flamingo
(FLM) 		0.44069 €1.22%10,917,266 €121,538,274 €
197 Bitshares
(BTS) 		0.03994 €5.43%10,909,030 €119,600,493 €
198 CertiK
(CTK) 		1.91 €11.16%10,708,524 €199,452,960 €
199 Phala Network
(PHA) 		0.59340 €-2.08%10,588,394 €593,395,200 €
200 iEx.ec
(RLC) 		3.37 €0.31%10,498,073 €292,962,876 €
201 Power Ledger
(POWR) 		0.31509 €-1.42%10,468,180 €315,088,784 €
202 Bancor Network Token
(BNT) 		3.40 €2.02%10,400,388 €778,884,440 €
203 ABBC Coin
(ABBC) 		0.09764 €1.95%10,114,380 €146,464,950 €
204 Bluzelle
(BLZ) 		0.22346 €9.05%9,764,450 €111,728,130 €
205 Bella Protocol
(BEL) 		1.75 €9.22%9,600,788 €175,066,660 €
206 ARPA Chain
(ARPA) 		0.06156 €-2.47%9,529,782 €83,281,789 €
207 Orchid Protocol
(OXT) 		0.28066 €-1.90%9,191,543 €280,659,680 €
208 NuCypher
(NU) 		0.27140 €-1.47%9,121,336 €1,054,494,868 €
209 TomoChain
(TOMO) 		2.06 €-0.01%9,017,147 €206,087,850 €
210 bZx
(BZRX) 		0.26718 €4.88%8,952,614 €275,195,112 €
211 Frontier
(FRONT) 		1.06 €-0.26%8,800,542 €105,938,660 €
212 DEAPCOIN
(DEP) 		0.00665 €5.25%8,744,767 €199,584,000 €
213 Contentos
(CONT) 		0.01693 €1.09%8,437,511 €69,395,616 €
214 Mithril
(MITH) 		0.04053 €1.45%8,431,772 €40,534,931 €
215 Wing Finance
(WING) 		16.70 €8.43%7,766,310 €52,157,458 €
216 QuarkChain
(QKC) 		0.01926 €-1.54%7,506,040 €126,290,857 €
217 Secret
(SCRT) 		2.96 €6.75%7,316,740 €573,176,147 €
218 HEX
(HEX) 		0.32862 €1.94%7,224,701 €18,810,626 €
219 Wrapped NXM
(WNXM) 		51.54 €0.65%7,136,444 €114,485,639 €
220 Utrust
(UTK) 		0.30517 €-2.06%7,098,139 €152,582,400 €
221 Orion Protocol
(ORN) 		7.26 €2.28%6,948,931 €725,584,770 €
222 PAX Gold
(PAXG) 		1,522.54 €0.17%6,909,007 €275,429,918 €
223 Molecular Future
(MOF) 		1.56 €0.05%6,906,626 €155,538,000 €
224 Komodo
(KMD) 		0.91 €4.28%6,721,412 €118,930,900 €
225 BitMart Coin
(BMX) 		0.25876 €3.64%6,627,523 €229,222,250 €
226 Gatechain Token
(GT) 		3.63 €3.00%6,626,425 €583,537,871 €
227 MANTRA DAO
(OM) 		0.20168 €-0.60%6,570,084 €44,571,488 €
229 Celsius Network
(CEL) 		4.95 €0.93%6,113,071 €3,445,121,310 €
230 DREP
(DREP) 		0.56670 €8.32%6,092,863 €56,669,760 €
231 Gx Coin
(GXC) 		0.53425 €11.48%5,859,672 €53,227,332 €
232 Bytom
(BTM) 		0.04462 €0.44%5,654,709 €76,027,110 €
233 Request Network
(REQ) 		0.16650 €-0.18%5,578,053 €166,480,322 €
234 Dego Finance
(DEGO) 		7.01 €5.49%5,521,029 €61,068,552 €
235 NEXO
(NEXO) 		1.47 €0.30%5,503,615 €1,472,426,400 €
236 Hshare
(HSR) 		1.04 €-1.55%5,125,525 €46,144,239 €
237 Voyager Token
(VGX) 		1.90 €0.45%5,096,627 €530,929,874 €
238 Avalon
(AVA) 		2.52 €-0.72%5,069,278 €154,490,582 €
239 AdEx
(ADX) 		0.44028 €-3.47%5,049,218 €72,720,131 €
241 TerraUSD
(UST) 		0.86 €-0.46%4,944,309 €2,325,193,662 €
242 TokenClub
(TCT) 		0.02576 €2.08%4,886,621 €25,637,028 €
243 SelfKey
(KEY) 		0.00724 €1.93%4,787,772 €43,431,552 €
244 Aion
(AION) 		0.14266 €5.35%4,781,409 €70,856,801 €
245 Gala
(GALA) 		0.08517 €-1.58%4,683,731 €3,039,966,698 €
246 Decred
(DCR) 		108.40 €3.86%4,667,514 €1,450,274,522 €
247 Apollo Currency
(APL) 		0.00235 €5.39%4,564,101 €49,711,933 €
248 Machine Xchange Coin
(MXC) 		0.03610 €-14.78%4,536,857 €95,386,522 €
249 Streamr DATAcoin
(DATA) 		0.10240 €3.61%4,512,026 €38,889,043 €
250 Paxos Standard
(PAX) 		0.84 €0.13%4,487,926 €816,276,475 €
251 Polkastarter
(POLS) 		1.67 €3.24%4,446,803 €167,462,580 €
252 CleverCoin
(CLV) 		0.92 €-2.17%4,367,535 €920,000,000 €
253 Cortex
(CTXC) 		0.17818 €-1.44%4,273,501 €32,861,978 €
254 ECOMI
(OMI) 		0.00545 €-1.38%4,238,955 €407,250 €
255 Wanchain
(WAN) 		0.82954 €1.56%4,066,260 €160,710,649 €
257 Proton
(XPR) 		0.01215 €-1.16%3,868,948 €121,506,520 €
258 FIO Protocol
(FIO) 		0.15813 €2.02%3,867,586 €124,085,375 €
259 Force Protocol
(FOR) 		0.06886 €0.63%3,865,086 €67,444,527 €
260 Dock.io
(DOCK) 		0.07184 €-1.47%3,861,312 €71,841,600 €
261 VITE
(VITE) 		0.07088 €5.35%3,774,508 €72,507,871 €
262 SwftCoin
(SWFTC) 		0.00132 €-1.61%3,449,302 €13,238,012 €
263 PowerPool Concentrated Voting Power
(CVP) 		1.89 €-5.19%3,270,440 €188,745,704 €
264 LTO Network
(LTO) 		0.22804 €0.70%3,233,851 €18,306,984 €
265 district0x
(DNT) 		0.12863 €-0.89%3,190,564 €128,629,218 €
266 Blox
(CDT) 		0.08917 €5.30%3,162,202 €89,168,767 €
267 Primas
(PST) 		0.01597 €2.57%3,130,405 €1,596,625 €
268 Cube
(AUTO) 		808.25 €1.66%3,071,089 €61,341,738 €
270 Golem Network Token
(GNT) 		0.07402 €-3.62%3,022,048 €74,015,088 €
271 Telcoin
(TEL) 		0.01555 €-4.96%2,907,173 €1,555,380,000 €
272 FunKeyPay
(FNK) 		0.00005 €5.18%2,898,509 €937,434 €
273 Perlin
(PERL) 		0.07113 €4.06%2,888,731 €70,477,652 €
274 Gemini Dollar
(GUSD) 		0.86194 €-0.42%2,870,328 €218,972,852 €
275 SingularityNET
(AGI) 		0.29484 €1.11%2,852,089 €294,824,575 €
276 Aavegotchi
(GHST) 		1.41 €-2.00%2,819,877 €79,085,747 €
277 ArcBlock
(ABT) 		0.13082 €-1.71%2,807,966 €24,331,674 €
278 Advanced Browsing Token
(ABT) 		0.13082 €-1.71%2,807,966 €24,331,674 €
279 Crust Network
(CRU) 		24.90 €0.29%2,740,068 €497,952,040 €
280 Swerve
(SWRV) 		0.57205 €6.41%2,736,106 €10,100,388 €
281 PayProtocol Paycoin
(PCI) 		0.55556 €0.16%2,735,889 €218,945 €
282 BiboxCoin
(BIX) 		0.04666 €-5.05%2,708,340 €1,080,020 €
283 pNetwork Token
(PNT) 		0.83082 €1.46%2,700,628 €67,581,847 €
284 EMOGI Network
(LOL) 		0.00037 €-5.33%2,646,954 €7,679,430 €
285 Beam
(BEAM) 		0.50178 €0.84%2,632,086 €34,887,749 €
286 Fusion
(FSN) 		0.46169 €4.46%2,629,152 €32,228,284 €
287 MX Token
(MX) 		1.12 €1.54%2,575,570 €619,659,998 €
288 Quantstamp
(QSP) 		0.04978 €1.79%2,565,281 €48,606,087 €
289 PlayFuel
(PLF) 		0.00345 €0.38%2,506,047 €3,447 €
290 Meta
(MTA) 		0.51881 €-1.83%2,461,873 €51,881,443 €
291 Lambda
(LAMB) 		0.01079 €4.77%2,427,979 €64,742,268 €
292 V-ID
(VIDT) 		0.72308 €0.13%2,369,655 €40,614,130 €
293 DeFiChain
(DFI) 		2.12 €0.49%2,291,260 €1,048,795,452 €
294 True Chain
(TRUE) 		0.12204 €-0.52%2,291,250 €12,203,591 €
295 All Sports Coin
(SOC) 		0.00653 €-4.56%2,239,619 €9,789,821 €
296 MultiVAC
(MTV) 		0.01394 €0.14%2,226,890 €139,379,330 €
297 USDJ
(USDJ) 		0.86377 €-0.16%2,190,774 €249,885,844 €
299 Constellation
(DAG) 		0.17239 €-6.75%2,165,872 €639,904,070 €
300 Maro
(MARO) 		0.09486 €0.67%2,154,719 €66,919,754 €
301 HOQU
(HQX) 		0.00370 €1.59%2,139,717 €1,020,258 €
302 HitChain
(HIT) 		0.00009 €23.53%2,105,292 €9,025,352 €
303 Energy Web Token
(EWT) 		8.32 €-1.24%2,097,771 €539,490,399 €
304 Xinfin Network
(XDC) 		0.11354 €-3.68%2,089,666 €4,280,581,491 €
305 Eminer
(EM) 		0.00488 €3.80%2,081,309 €10,250,732 €
306 Dusk Network
(DUSK) 		0.13601 €0.46%2,072,361 €68,004,670 €
307 Stratis
(STRAT) 		0.38403 €-0.23%2,041,612 €38,412,874 €
308 RIF Token
(RIF) 		0.22213 €9.96%2,004,903 €222,125,956 €
309 GoMoney2
(GOM2) 		0.00939 €5.36%1,996,695 €9,079,547 €
310 Blockport
(BPT) 		6.02 €-0.05%1,917,580 €312,918,109 €
311 Hdac
(HDAC) 		0.07079 €-21.17%1,899,099 €201,898,022 €
312 MonaCoin
(MONA) 		1.24 €-1.63%1,839,908 €102,992,485 €
313 Blockchain of Hash Power
(BHP) 		0.53338 €-2.95%1,817,021 €37,691,046 €
314 Nest Protocol
(NEST) 		0.01067 €-4.37%1,806,852 €106,466,662 €
315 MediBloc
(MEDIB) 		0.06458 €15.35%1,799,461 €554,639,099 €
316 Elastos
(ELA) 		3.88 €-1.00%1,776,075 €95,585,289 €
317 Bitkan
(KAN) 		0.00288 €-9.12%1,764,264 €19,580,443 €
318 SwissBorg
(CHSB) 		0.57477 €-0.14%1,754,964 €574,767,022 €
319 ONBUFF
(ONIT) 		0.11084 €-1.85%1,750,018 €85,624,409 €
320 WaykiChain
(WICC) 		0.11881 €2.23%1,739,445 €22,455,799 €
321 Ergo
(ERG) 		9.66 €-5.19%1,732,833 €427,444,106 €
322 KuCoin Shares
(KCS) 		9.71 €2.23%1,727,189 €1,652,274,550 €
323 PlayDapp
(PLAYD) 		0.76628 €1.98%1,684,904 €536,398,746 €
324 Nebulas
(NAS) 		0.32011 €-1.50%1,647,966 €24,187,776 €
325 Ultra
(ULTRA) 		0.53522 €9.03%1,628,562 €535,223,540 €
328 Aiden
(ADNT) 		0.01938 €0.00%1,553,601 €1,628,058 €
330 ZB
(ZB) 		0.23665 €0.03%1,545,085 €76,629,722 €
331 Credits
(CRE) 		0.49980 €0.39%1,518,202 €299,882,469 €
332 New BitShares
(NBS) 		0.01104 €-1.74%1,499,464 €34,214,321 €
333 Fatcoin
(FAT) 		0.03825 €-0.62%1,482,509 €7,650,166 €
334 Zcoin
(XZC) 		4.00 €-4.91%1,454,699 €43,028,335 €
335 WABI
(WABI) 		0.19720 €10.53%1,404,072 €19,719,557 €
336 Skycoin
(SKY) 		1.10 €7.06%1,392,770 €27,377,080 €
337 Cream
(CREAM) 		125.71 €0.42%1,385,304 €367,628,899 €
338 Internet Node Token
(INT) 		0.01583 €0.75%1,385,293 €12,090,589 €
340 TON Crystal
(TON) 		0.30848 €1.51%1,323,613 €15,424,185 €
341 AirSwap
(AST) 		0.20903 €-1.00%1,310,259 €104,515,194 €
342 Time New Bank
(TNB) 		0.00242 €8.77%1,280,890 €10,683,716 €
343 TenX
(PAY) 		0.04978 €9.83%1,262,270 €10,216,240 €
344 Neutrino
(USDN) 		0.84768 €-0.11%1,252,370 €465,370,635 €
345 Soma
(SOMA) 		0.21559 €5.17%1,245,906 €3,108,420 €
346 Repo Coin
(REPO) 		0.17884 €0.59%1,223,392 €63,844,281 €
347 Game
(GTC) 		6.83 €-1.29%1,210,115 €683,330,280 €
348 All.me
(ME) 		0.00891 €5.17%1,203,489 €8,905 €
349 SysCoin
(SYS) 		0.25977 €0.08%1,195,651 €161,126,452 €
350 Hive Dollar
(HBD) 		0.82825 €-0.51%1,164,062 €23,508,569 €
351 Livepeer
(LPT) 		15.16 €-0.40%1,121,855 €367,675,149 €
353 Aeternity
(AE) 		0.10767 €10.60%1,111,717 €42,038,290 €
354 Wirex Token
(WXT) 		0.00490 €-6.48%1,078,130 €49,003,110 €
355 CoinEx Token
(CET) 		0.05061 €-0.11%1,067,692 €297,024,428 €
356 Viberate
(VIB) 		0.04312 €8.26%1,061,129 €8,623,701 €
357 Huobi Pool Token
(HPT) 		0.00358 €-1.42%1,045,309 €35,847,360 €
360 Metadium
(META) 		0.09345 €0.60%1,025,282 €186,899,049 €
361 Mass.Cloud
(MASS) 		0.28360 €-5.67%1,019,007 €27,374,107 €
362 GoChain
(GO) 		0.02912 €0.80%1,002,923 €33,485,442 €
363 Egretia
(EGT) 		0.00170 €-3.56%975,893 €13,597,427 €
364 Seele
(SEELE) 		0.00329 €-8.19%949,111 €98,596,848 €
365 dForce
(DF) 		0.16885 €-4.63%922,644 €168,834,165 €
366 MetaHash
(MHC) 		0.00892 €-9.56%890,302 €26,772,882 €
367 Red Pulse Phoenix Binance
(PHB) 		0.00798 €5.33%886,498 €26,931,510 €
368 Revain
(REV) 		0.01702 €9.96%870,036 €1,447,327,119 €
369 Kleros
(PNK) 		0.11433 €-7.05%851,122 €87,422,570 €
370 Achain
(ACT) 		0.00724 €-0.89%843,666 €7,242,022 €
371 REDi
(REDI) 		0.00411 €5.35%796,632 €41,135,287 €
372 CyberMiles
(CMT) 		0.00721 €-1.53%794,162 €7,210,915 €
373 MIXMARVEL
(MIX) 		0.00398 €-1.04%764,555 €39,843,651 €
374 MaidSafe Coin
(MAID) 		0.52791 €0.06%761,117 €238,908,889 €
375 BOSAGORA
(BOA) 		0.08061 €-9.73%746,378 €43,699,609 €
376 Quiztok
(QTCON) 		0.05577 €5.16%727,049 €669,227,488 €
377 Value Liquidity
(VALUE) 		0.83783 €-4.35%708,457 €4,228,779 €
378 Populous
(PPT) 		0.65161 €-0.56%690,444 €34,699,526 €
379 Omnitude
(ECOM) 		0.01558 €21.43%683,219 €1,159,032 €
381 SunContract
(SNC) 		0.03005 €6.81%670,089 €3,687,060 €
382 TOP Network
(TOPN) 		0.00175 €-4.27%656,206 €35,099,742 €
385 Data
(DTA) 		0.00030 €-7.64%645,643 €392,526 €
386 CryptoPing
(PING) 		0.18747 €75.82%642,355 €1,874,730 €
387 BitForex Token
(BF) 		0.00188 €-18.52%641,956 €18,751,048 €
388 SOLVE
(SOLVE) 		0.06048 €-0.68%640,585 €60,480,850 €
389 Evedo
(EVED) 		0.14509 €19.64%623,541 €2,576,275 €
390 Elitium
(EUM) 		3.55 €6.73%621,887 €1,179,442,913 €
391 Uquid Coin
(UQC) 		12.43 €5.44%619,428 €497,297,713 €
392 Ampleforth
(AMPL) 		0.85547 €0.63%614,624 €102,178,761 €
394 Monetha
(MTH) 		0.04412 €7.33%607,583 €17,754,758 €
397 People
(MAN) 		0.04564 €-4.57%558,253 €11,410,441 €
398 V Systems
(VSYS) 		0.01434 €-0.23%547,835 €85,264,627 €
399 DAD
(DAD) 		0.16686 €4.64%547,434 €166,863,288 €
400 Meme
(MEME) 		362.23 €3.54%543,989 €10,142,399 €
401 Sun Token
(SUN) 		0.02442 €1.71%543,427 €485,949 €
402 Darwinia Network
(RING) 		0.04028 €-3.35%539,784 €40,023,836 €
403 RingCoin
(RING) 		0.04028 €-3.35%539,784 €40,023,836 €
404 PumaPay
(PMA) 		0.00019 €5.33%537,702 €14,656,239 €
405 Newscrypto Coin
(NWC) 		0.78443 €-6.35%529,872 €211,836,748 €
406 DigitalBits
(XDGB) 		0.39304 €8.54%528,993 €589,557,240 €
407 Moeda
(MDA) 		0.59316 €-5.43%514,959 €11,643,091 €
408 CNNS
(CNNS) 		0.00268 €-0.31%514,455 €26,806,924 €
409 Rarible
(RARI) 		14.34 €-5.65%512,302 €358,500,000 €
410 HyperCash
(HC) 		0.56987 €-0.53%505,443 €25,685,185 €
411 Origo
(OGO) 		0.01139 €-5.19%499,112 €11,388,838 €
412 IoT Chain
(ITC) 		0.04817 €-3.07%495,063 €4,817,010 €
413 LEO Token
(LEO) 		2.55 €2.03%483,286 €2,412,230,591 €
414 FairGame
(FAIRG) 		0.00155 €3.38%478,901 €1,861,856 €
415 Grin
(GRIN) 		0.35834 €6.64%477,744 €28,775,958 €
416 Ubex
(UBEX) 		0.00024 €13.91%476,339 €953,777 €
417 Pirate Chain
(ARRR) 		2.61 €21.62%474,522 €488,789,102 €
418 Klever
(KLV) 		0.03388 €3.35%470,440 €185,120,566 €
420 OBSERVER Coin
(OBSR) 		0.00562 €5.18%460,687 €84,370,068 €
421 Ruff
(RUFF) 		0.00369 €5.90%457,741 €6,944,772 €
422 Electroneum
(ETN) 		0.01785 €7.89%453,339 €319,642,419 €
423 SBank
(STS) 		0.00658 €5.37%452,768 €328,767 €
424 STRESScoin
(STS) 		0.00658 €5.37%452,768 €328,767 €
425 Pivot Token
(PVT) 		0.00027 €-2.75%443,970 €8,416,390 €
426 InsurChain Coin
(INSUR) 		1.41 €2.15%440,447 €141,366,760 €
429 QLC Chain
(QLC) 		0.02813 €3.61%428,996 €16,875,706 €
430 Crypto.com
(MCO) 		7.03 €3.64%420,211 €222,180,619 €
431 DeepBrain Chain
(DBC) 		0.00470 €-4.11%418,724 €46,958,090 €
432 Newton
(NEW) 		0.00034 €-4.55%408,686 €34,192,437 €
433 Yoyow
(YOYOW) 		0.01687 €-0.10%406,271 €33,744,816 €
434 Homeros
(HMR) 		0.03065 €0.46%387,152 €306,547,200 €
435 Golff
(GOF) 		0.39854 €2.31%386,748 €3,989,120 €
436 ROOBEE
(ROOBEE) 		0.00469 €5.33%384,316 €25,352,622 €
437 Neblio
(NEBL) 		1.11 €4.75%383,682 €20,311,303 €
438 Cindicator
(CND) 		0.01314 €-1.45%379,551 €26,285,543 €
439 Scopuly
(SCOP) 		1.50 €0.94%376,649 €16,532,536 €
440 APIX
(APIX) 		0.09029 €-0.28%376,495 €18,423,072 €
441 HyperDAO
(HDAO) 		0.01839 €-3.89%365,153 €91,940,240 €
443 Bitcoin HD
(BHD) 		1.16 €-0.71%363,711 €12,088,938 €
444 Skrumble Network
(SKM) 		0.00160 €-2.51%354,613 €2,401,488 €
445 Kcash
(KCASH) 		0.00735 €-0.56%352,805 €7,347,079 €
446 Sologenic
(SOLO) 		0.78500 €0.03%352,087 €313,991,319 €
447 NOIA Network
(NOIA) 		0.34815 €-5.42%347,248 €348,145,890 €
448 Raiden Network
(RDNN) 		0.65234 €6.05%340,345 €65,233,621 €
449 Tripio
(TRIO) 		0.00047 €5.35%339,842 €2,347,978 €
450 Nucleus Vision
(NCASH) 		0.00212 €-4.04%339,294 €21,221,130 €
451 RadonPay
(RDN) 		0.51129 €1.79%339,253 €51,128,598 €
452 Sylo
(SYLO) 		0.00377 €-0.47%336,907 €37,666,119 €
453 Digix DAO
(DGD) 		587.55 €3.01%334,585 €49,223,638 €
454 Waves Enterprise
(WEST) 		0.63157 €27.13%333,237 €252,628,047 €
455 Football Coin
(XFC) 		0.01601 €1.60%331,007 €16,008,168 €
456 Gnosis
(GNO) 		258.45 €3.14%330,413 €2,584,523,100 €
457 OriginTrail
(TRAC) 		0.38050 €-5.38%330,051 €190,251,098 €
459 The Midas Touch Gold
(TMTG) 		0.00177 €-3.08%322,396 €16,178,719 €
460 NovaCoin
(NVC) 		15.04 €1.72%316,494 €51,504,596 €
461 dHedge DAO
(DHT) 		0.73276 €-4.43%315,018 €73,275,840 €
462 DeHedge Token
(DHT) 		0.73276 €-4.43%315,018 €73,275,840 €
464 Atlas Protocol
(ATP) 		0.00111 €-1.20%300,298 €11,059,200 €
465 Private Instant Verified Transaction
(PIVX) 		0.67452 €3.34%297,336 €45,345,054 €
466 LinkEye
(LET) 		0.00535 €-3.27%295,703 €5,354,583 €
468 Project Pai
(PPAI) 		0.00503 €-2.43%281,170 €10,553,836 €
469 Whole Network
(NODE) 		0.00035 €-4.11%278,462 €3,379,897 €
470 Vidy
(VIDY) 		0.00147 €1.12%277,264 €14,668,152 €
472 Stafi
(FIS) 		1.31 €0.05%273,791 €144,227,502 €
473 Smart Bitcoin
(RBTC) 		46,995.10 €5.24%273,112 €110,483,931 €
474 Nexus
(NXS) 		0.57272 €-3.29%271,488 €41,075,255 €
475 Kadena
(KDA) 		1.74 €-3.66%269,843 €265,487,923 €
476 BetProtocol
(BEPRO) 		0.00825 €-1.43%269,812 €82,522,458 €
477 Kryll
(KRL) 		0.26760 €5.46%267,276 €13,224,149 €
478 Amber
(AMB) 		0.02859 €0.50%263,910 €22,847,911 €
479 BaaSid
(BAAS) 		0.00168 €5.35%256,850 €16,810,996 €
480 StarChain
(STC) 		0.00512 €-1.20%252,016 €51,215,207 €
481 Lympo
(LYM) 		0.00845 €0.05%251,807 €8,448,640 €
482 Everex
(EVX) 		0.57336 €-2.71%251,531 €14,333,957 €
483 Odyssey
(OCN) 		0.00058 €1.59%250,207 €5,805,888 €
484 Credits
(CRDTS) 		0.03748 €3.19%246,393 €9,349,012 €
485 Metaverse
(ETP) 		0.19634 €29.83%245,510 €15,920,930 €
487 YAM
(YAM) 		0.45806 €0.73%240,821 €6,398,505 €
488 Oax
(OAX) 		0.17512 €9.14%235,988 €17,512,089 €
489 Agrello Delta
(DLT) 		0.07405 €3.97%234,357 €9,646,744 €
490 SmartMesh
(SMT) 		0.00230 €-2.47%234,354 €7,220,970 €
491 Yee
(YEE) 		0.00099 €-2.61%231,315 €9,871,245 €
493 KardiaChain
(KAI) 		0.03666 €1.74%229,631 €11,451,159 €
494 xDai Chain
(STAKE) 		10.45 €-5.23%229,511 €90,393,411 €
496 8X8 Protocol
(8X8) 		0.00216 €3.84%218,377 €1,901,240 €
497 QunQun
(QUN) 		0.00553 €2.20%214,355 €8,604,761 €
498 Genesis Vision
(GVT) 		3.06 €3.19%211,953 €13,554,952 €
499 Propy
(PRO) 		0.80920 €-1.01%203,164 €80,919,747 €
500 Crypterium
(CRPT) 		0.11925 €3.47%202,599 €11,550,349 €
501 Santiment
(SAN) 		0.20575 €7.11%202,155 €17,146,719 €
502 Poa Network
(POA) 		0.02724 €-2.78%201,865 €7,924,141 €
503 AppCoins
(APPC) 		0.05682 €1.44%199,820 €13,899,489 €
504 Reddcoin
(RDD) 		0.00235 €5.35%199,089 €71,592,901 €
505 SafeExchangeCoin
(SAFEX) 		0.08482 €1.48%196,782 €182,149,310 €
506 Quoine Liquid
(QASH) 		0.06072 €1.72%196,679 €60,715,600 €
507 Prometeus
(PROM) 		16.56 €7.45%194,701 €318,706,484 €
508 WOM
(WOM) 		0.15295 €9.56%191,814 €152,945,700 €
509 SONM
(SNM) 		0.14744 €0.52%191,508 €65,464,553 €
510 Callisto Network
(CLO) 		0.00627 €5.14%189,657 €19,083,050 €
511 Nash Exchange
(NEX) 		0.70489 €-3.59%182,666 €35,244,681 €
512 Topchain
(TOPC) 		0.00120 €-3.04%180,902 €1,656,355 €
514 GNY
(GNY) 		0.28177 €-2.21%177,009 €112,707,840 €
515 STASIS EURS
(EURS) 		0.99 €-0.62%176,908 €88,577,803 €
516 ICOBox
(ICOS) 		36.23 €1.58%172,112 €9,762,261 €
517 Yobit Token
(YO) 		2,026.37 €5.36%172,071 €3,445 €
519 High Performance Blockchain
(HPB) 		0.11846 €-0.26%167,118 €10,732,396 €
521 NavCoin
(NAV) 		0.36121 €4.52%165,914 €25,924,466 €
522 The Abyss
(ABYSS) 		0.02497 €0.17%165,800 €12,701,711 €
523 SUKU
(SUKU) 		0.45780 €-0.61%165,362 €68,670 €
524 Phantasma
(SOUL) 		0.59379 €-4.51%163,809 €59,753,626 €
525 MediShares
(MDS) 		0.00447 €0.90%162,972 €8,930,304 €
526 SENSO
(SENSO) 		0.47724 €0.24%160,813 €818,604,395 €
527 Genaro Network
(GNX) 		0.01268 €1.86%158,601 €8,242,261 €
528 Bezop
(BEZ) 		1.50361 €1.70%156,029 €134,222,983 €
529 Adbank
(ADB) 		0.00188 €5.19%154,501 €1,875,078 €
530 DATx
(DATX) 		0.00042 €-5.35%153,824 €4,218,832 €
531 Covesting
(COV) 		0.42312 €3.05%152,802 €8,118,187 €
533 SparkPoint
(SRK) 		0.00329 €5.30%147,958 €44,862,892 €
534 TerraKRW
(KRT) 		0.00047 €5.30%147,542 €20,448,736 €
535 Aidos Kuneen
(ADK) 		1.33 €23.38%146,339 €33,164,706 €
536 YOU Chain
(YOU) 		0.00326 €0.36%144,843 €9,316,351 €
537 Presearch
(PRE) 		0.32783 €-4.74%144,669 €163,914,110 €
538 Bitcoin Vault
(BTCVT) 		43.09 €-4.63%144,260 €516,297,671 €
540 Davinci Coin
(DAC) 		0.00082 €-4.28%141,189 €7,253,453 €
541 Bread token
(BRD) 		0.14132 €3.76%140,085 €12,557,848 €
542 Hxro
(HXRO) 		0.40211 €-2.19%139,365 €40,211 €
543 Tether Gold
(XAUT) 		1,517.52 €0.45%138,954 €129,622,571 €
544 FLETA
(FLETA) 		0.00939 €5.35%136,304 €18,783,824 €
545 Xensor
(XSR) 		0.00024 €0.90%129,468 €1,133,692 €
546 OneLedger
(OLT) 		0.01781 €-2.30%126,451 €17,813,788 €
547 Titan
(TITAN) 		4.18 €0.60%126,239 €4,180,135,400 €
548 TitanSwap
(TITAN) 		4.18 €0.60%126,239 €4,180,135,400 €
550 Yuan Chain Coin
(YCC) 		0.00609 €-2.09%122,997 €60,949,694 €
552 Airbloc
(ABL) 		0.01295 €1.61%121,731 €4,832,152 €
554 ViaCoin
(VIA) 		0.20756 €-8.35%119,797 €4,810,167 €
555 Nimiq
(NIM) 		0.00421 €12.19%118,869 €38,063,611 €
556 renBTC
(RENBTC) 		46,933.80 €5.44%117,471 €816,910,299 €
559 Stakenet
(XSN) 		0.55412 €5.35%112,256 €68,824,258 €
560 Centrality Token
(CENNZ) 		0.06188 €-9.89%112,182 €74,255,370 €
564 Cred
(LBA) 		0.00408 €-0.26%106,399 €3,991,874 €
565 BosonCoin
(BOSON) 		0.97 €-4.49%105,736 €193,475,894 €
568 Insureum
(ISR) 		0.02160 €-0.19%102,730 €6,415,970 €
569 Einsteinium
(EMC2) 		0.03618 €-4.43%101,280 €8,032,639 €
571 Aurei
(AREI) 		44,848.80 €18.92%96,902 €230,112 €
574 EXMO Coin
(EXM) 		0.05624 €2.00%95,799 €68,767,376 €
575 CargoX
(CXO) 		0.26551 €-5.06%95,775 €56,069,769 €
576 UniBright
(UBT) 		2.04 €-4.92%93,685 €306,264,602 €
577 ShareToken
(SHR) 		0.03175 €2.62%91,700 €74,885,079 €
578 Gamecredits
(GAME) 		0.11552 €-8.11%91,123 €23,103,813 €
579 Morpheus Network
(MRPH) 		3.37 €11.07%90,729 €161,199,953 €
580 Energi
(NRG) 		1.66 €1.36%89,129 €76,052,899 €
581 ToKoin
(TOKO) 		0.01426 €-8.07%88,353 €2,851,518 €
582 Silent Notary
(SNTR) 		0.00002 €0.00%85,661 €15,984,500 €
583 Plair
(PLAI) 		0.00005 €5.31%84,081 €4,693,847 €
584 Nxt
(NXT) 		0.01597 €8.16%81,987 €15,954,478 €
585 SureRemit
(RMT) 		0.00352 €7.53%81,326 €2,613,306 €
586 U Network
(UUU) 		0.00034 €-3.20%78,450 €3,447,360 €
587 Vertcoin
(VTC) 		0.46114 €4.20%77,836 €28,637,500 €
588 CloakCoin
(CLOAK) 		0.89 €5.35%77,450 €5,101,888 €
589 OpenChat
(CHAT) 		0.00134 €-2.92%77,396 €1,336,199 €
590 Kambria
(KAT) 		0.00257 €-1.76%76,177 €6,492,907 €
591 SmartCash
(SMART) 		0.00505 €4.14%76,089 €13,765,422 €
593 Factom
(FCT) 		1.38 €7.21%70,548 €13,888,370 €
594 FortKnoxster
(FKX) 		0.04187 €-1.43%70,289 €6,279,847 €
595 Delphy
(DPY) 		0.01359 €12.12%70,211 €1,359,229 €
597 TokenPay
(TPAY) 		0.06729 €-2.18%70,073 €1,472,276 €
598 TrollPlay
(TPAY) 		0.06729 €-2.18%70,073 €1,472,276 €
599 HUNT
(HUNT) 		0.73310 €-11.92%68,897 €145,963,106 €
600 Swingby
(SWINGBY) 		0.05185 €-2.00%68,764 €51,852,000 €
601 SirinLabs
(SRN) 		0.00751 €-12.39%68,150 €4,298,987 €
602 VINCI
(VINCI) 		6.95 €4.46%67,808 €208,501 €
603 Decentralized Accessible Content Chain
(DACC) 		0.00006 €1.70%66,187 €1,821,084 €
604 Haven Protocol
(XHV) 		5.31 €0.32%65,571 €81,725,872 €
605 HYCON
(HYC) 		0.00014 €-7.57%65,121 €427,618 €
606 VideoCoin
(VID) 		0.51336 €-1.71%63,319 €136,040,880 €
607 LCX
(LCX) 		0.15140 €4.88%62,930 €143,830,476 €
608 Creditcoin
(CTC) 		2.26 €-4.58%62,743 €1,538,316,458 €
609 sUSD
(SUSD) 		0.86 €0.01%62,383 €158,718,537 €
610 REVV
(REVV) 		0.11873 €-3.07%62,000 €356,180,198 €
611 Content Neutrality Network
(CNN) 		0.00002 €-26.50%61,863 €2,122,582 €
612 Dragonchain
(DRGN) 		0.12891 €-4.82%61,412 €55,880,750 €
614 Ripio
(RCN) 		0.02343 €-4.32%59,654 €23,432,556 €
617 Jarvis+
(JAR) 		0.00972 €-6.13%56,989 €5,833,350 €
618 Pantos
(PAN) 		0.14150 €0.99%56,423 €141,500,000 €
619 Handshake
(HNS) 		0.17896 €-2.79%55,379 €75,437,740 €
620 Intelligent Investment Chain
(IIC) 		0.00004 €-5.36%55,040 €885,904 €
621 Caspian
(CSP) 		0.02156 €3.13%54,944 €21,563,705 €
622 apM Coin
(APM) 		0.02462 €0.33%54,074 €44,625,668 €
623 Essentia
(ESS) 		0.00334 €1.61%52,907 €5,854,823 €
624 Suterusu
(SUTER) 		0.00379 €2.78%51,833 €37,921,096 €
625 Rise
(RISE) 		0.03024 €-0.17%50,652 €5,630,690 €
626 AI Doctor
(AIDOC) 		0.00047 €-89.63%50,049 €364,599 €
628 LBRY Credits
(LBC) 		0.03334 €-6.64%49,538 €24,785,306 €
630 BABB
(BAX) 		0.00047 €5.31%47,690 €23,468,445 €
631 CarVertical
(CV) 		0.00047 €5.31%47,295 €4,644,722 €
632 Obyte
(GBYTE) 		24.42 €8.22%46,950 €19,246,033 €
633 KRATOS
(TOS) 		0.00047 €5.35%46,487 €469,598 €
634 SESSIA
(KICKS) 		0.04463 €-0.60%46,231 €4,463,236 €
635 LikeCoin
(LIKE) 		0.01802 €-2.78%44,704 €2,079,669 €
636 EDUCare
(EKT) 		0.00389 €-2.59%43,814 €3,886,272 €
637 Sentivate
(SNTVT) 		0.00658 €-8.16%42,947 €27,615,097 €
638 RED MegaWatt
(MWAT) 		0.03094 €-2.00%42,574 €15,469,050 €
639 OriginSport
(OGSP) 		0.00239 €-9.26%42,530 €715,722 €
641 Redcoin
(REDCO) 		0.00759 €-14.74%40,533 €1,518,354 €
642 VEIL
(VEIL) 		0.01453 €5.18%40,250 €1,736,602 €
643 BurstCoin
(BURST) 		0.01459 €1.90%39,514 €30,802,342 €
644 UnitedBitcoin
(UBTC) 		0.69992 €1.19%39,293 €14,698,341 €
646 Reserve
(RSV) 		0.86620 €0.50%38,700 €8,661,970 €
647 BeeKan
(BKBT) 		0.00036 €1.60%38,488 €3,638,220 €
648 BitUP Token
(BUT) 		0.00064 €1.61%37,974 €636,752 €
651 Hydrogen
(HYDROG) 		0.00147 €-2.55%37,182 €16,331,800 €
652 Acute Angle Cloud
(AAC) 		0.00078 €-0.72%36,797 €775,187 €
654 GMB
(GMB) 		0.00281 €-10.61%36,022 €14,063,388 €
655 CyberVein
(CVT) 		0.00791 €-0.73%36,010 €16,995,701 €
656 DACash
(DACASH) 		0.00431 €0.13%35,941 €105,279 €
658 Thorecash
(THCH) 		2.98702 €0.00%34,864 €15,353 €
660 Gulden
(NLG) 		0.01456 €-3.78%34,051 €7,867,022 €
661 Exchange Union
(XUC) 		0.09600 €1.36%33,443 €28,800 €
663 BlockNet
(BLOCK) 		0.83046 €-8.48%33,077 €6,717,089 €
664 Medicalchain
(MDCL) 		0.00502 €5.19%33,065 €2,509,920 €
665 PLANET
(PLAC) 		0.01322 €19.48%33,062 €6,611 €
666 Dentacoin
(DCN) 		0.00003 €21.04%32,664 €220,064,871 €
668 EncrypGen
(DNA) 		0.00026 €1.20%29,514 €26,450 €
669 MarcoPolo Protocol
(MAP) 		0.02007 €-0.48%29,492 €200,730,430 €
670 EchoLink
(EKO) 		0.00061 €-17.98%29,353 €303,464 €
673 Blockcloud
(BLOC) 		0.00059 €1.43%28,878 €5,909,760 €
674 OneRoot Network
(RNT) 		0.00162 €0.31%28,585 €646,735 €
675 LITEX
(LXT) 		0.00142 €-2.24%28,571 €2,834,576 €
676 CashBagCoin
(CBC*) 		0.00502 €-7.04%28,537 €2,160,621 €
677 Ravencoin Classic
(RVC) 		0.00018 €-0.87%28,421 €1,606,203 €
678 tBTC
(TBTC) 		46,859.60 €6.10%28,286 €37,435,704 €
680 Gems
(GEM) 		0.00262 €4.52%28,100 €20,937,430 €
681 Merculet
(MVP) 		0.00052 €-4.06%27,964 €5,160,826 €
682 CoinMeet
(MEET) 		0.00228 €-16.67%27,471 €910,332 €
683 IQeon
(IQN) 		1.42 €0.61%27,299 €7,805,471 €
684 EduCoin
(EDU) 		0.00003 €1.61%27,212 €454,847 €
686 MimbleWimbleCoin
(MWC) 		3.24 €-0.16%26,061 €34,979,711 €
687 BF Token
(BFT) 		0.01503 €2.41%25,861 €15,028,624 €
689 CounterParty
(XCP) 		20.86 €17.44%25,625 €54,504,084 €
690 ContentBox
(BOX) 		0.00079 €9.24%25,448 €2,366,668 €
691 PeerCoin
(PPC) 		0.73088 €1.97%25,203 €19,852,750 €
692 BEST
(BEST) 		0.78340 €1.10%24,959 €661,699,752 €
695 NNB Token
(NNB) 		0.00048 €3.09%23,102 €2,890,080 €
696 Endor Protocol Token
(EPT) 		0.00206 €-13.96%23,066 €3,029,788 €
698 4ART Coin
(4ART) 		0.05926 €16.71%22,670 €207,913,633 €
699 Universe Coin
(UNIS) 		0.09773 €-0.07%22,559 €977,299,106 €
700 PCHAIN
(PI) 		0.00873 €-4.74%21,940 €13,628,260 €
701 Buxcoin
(BUX) 		0.52510 €1.90%21,873 €23,639 €
703 Bounty0x
(BNTY) 		0.00107 €-14.38%21,617 €536,544 €
707 Ultrain
(UGAS) 		0.00698 €1.72%21,108 €6,982,294 €
708 Datum
(DAT) 		0.00036 €-6.62%20,748 €965,351 €
709 Perth Mint Gold Token
(PMGT) 		1,477.61 €-0.17%20,552 €1,377,290 €
712 Bounce Token
(BOT) 		2,303.94000 €5.36%19,906 €230,393,610 €
716 Ultiledger
(ULT) 		0.01096 €-5.64%16,650 €49,299,840 €
717 FeatherCoin
(FTC) 		0.01973 €-5.89%16,558 €4,950,746 €
718 FansTime
(FTI) 		0.00022 €-9.51%16,553 €1,128,118 €
719 Expanse
(EXP) 		0.05121 €8.00%15,708 €1,777,036 €
721 InvestDigital
(IDT) 		0.00094 €5.20%15,408 €740,210 €
722 Particl
(PART) 		2.39 €-11.00%15,277 €27,756,314 €
723 Matryx
(MTX) 		0.02159 €9.43%14,806 €6,783,003 €
724 Crowdholding
(YUP) 		0.00160 €3.00%14,229 €710,822 €
725 DMM: Governance
(DMG) 		0.03880 €6.30%14,219 €9,680,557 €
726 Crypto20
(C20) 		4.28 €7.30%13,738 €173,892,742 €
729 PANTHEON X
(XPN) 		0.07467 €5.35%13,295 €57,492,589 €
733 ByteCoin
(BCN) 		0.00030 €5.20%12,245 €55,247,456 €
735 Hydro
(HYDRO) 		0.01770 €6.43%11,857 €1,966,308 €
738 DxChain Token
(DX) 		0.00062 €3.18%11,510 €61,869,560 €
740 Bgogo Token
(BGG) 		0.00058 €0.55%11,279 €2,954,719 €
741 XMax
(XMX) 		0.00025 €-0.17%11,220 €7,474,227 €
742 HashCoin
(HSC) 		0.00048 €-5.92%11,156 €23,805,340 €
745 EXRNchain
(EXRN) 		0.00004 €0.00%10,795 €4,225,800 €
746 Etherparty
(FUEL) 		0.00055 €-4.11%10,783 €550,886 €
749 Flo
(FLO) 		0.02065 €3.16%10,416 €2,881,392 €
750 Simple Token
(OST) 		0.00355 €8.70%10,347 €2,842,872 €
751 AEON
(AEON) 		0.34151 €-2.55%10,152 €6,128,817 €
752 Qbao
(QBAO) 		0.05325 €-6.72%10,123 €5,324,508 €
753 CACHE Gold
(CGT) 		49.33 €1.86%10,109 €3,989,584 €
754 Cappasity
(CAPP) 		0.00243 €1.58%9,977 €1,608,459 €
755 LATOKEN
(LA) 		0.10334 €1.58%9,807 €41,336,307 €
756 TEMCO
(TEMCO) 		0.00516 €-3.30%9,803 €30,979,390 €
757 Pearl Finance
(PEARL) 		79.06 €0.97%9,647 €2,766,978 €
759 Global Social Chain
(GSC) 		0.00423 €-5.18%9,618 €4,225,437 €
761 Hoard
(HRD) 		0.04087 €2.34%9,402 €40,873,382 €
762 Sharder
(SS) 		0.01127 €0.00%9,382 €3,943,094 €
763 2key.network
(2KEY) 		0.01781 €2.69%9,354 €10,670,322 €
764 Electrify.Asia
(ELEC) 		0.00101 €0.25%9,116 €758,896 €
766 PotCoin
(POT) 		0.01080 €-15.22%8,814 €2,450,101 €
767 Catex
(CATT) 		0.00138 €3.97%8,685 €2,543,390 €
772 NeuroChain
(NCC) 		0.00375 €5.20%8,098 €2,465,893 €
774 EthBet
(EBET) 		0.03247 €47.83%7,525 €324,708 €
779 Ubiq
(UBQ) 		0.26015 €-1.65%7,099 €13,285,066 €
784 Ignis
(IGNIS) 		0.02156 €1.04%6,675 €21,547,388 €
785 Portal
(PORTAL) 		0.00047 €5.18%6,625 €468,732 €
786 DigitalNote
(XDN) 		0.00094 €5.38%6,572 €7,572,316 €
788 Quantum Resistant Ledger
(QRL) 		0.19825 €0.24%6,379 €14,873,670 €
791 STK Token
(STK) 		0.00094 €-42.21%6,129 €468,819 €
792 I-House Token
(IHT) 		0.00055 €-0.69%5,965 €548,070 €
795 Hedget
(HGET) 		3.00 €-7.52%5,849 €5,924,371 €
796 Open Platform
(OPEN) 		0.00234 €-13.77%5,840 €4,091,406 €
797 BNS token
(BNS) 		0.10585 €1.87%5,771 €264,630,625 €
803 Red Community Token
(RED) 		0.00287 €-2.52%5,304 €574,972 €
804 Intelligent Trading
(ITF) 		0.03320 €0.00%5,147 €381,834 €
805 REMME
(REM) 		0.00118 €5.54%4,984 €1,180,224 €
806 Tap
(XTP) 		0.00047 €5.16%4,852 €4,686,467 €
807 CoinFi
(COFI) 		0.00234 €5.19%4,820 €703,198 €
808 1World
(1WO) 		0.09000 €-3.21%4,798 €3,349,911 €
809 Switcheo
(SWTH) 		0.00783 €5.25%4,748 €7,831,816 €
815 RedFOX Labs
(RFOX) 		0.03366 €-3.34%4,376 €67,315,205 €
816 Coindy
(CODY) 		0.00102 €5.18%4,031 €1,017,116 €
819 Algory
(ALG) 		0.16456 €-9.12%3,720 €2,517,750 €
821 Sentinel Chain
(SENC) 		0.00096 €1.44%3,587 €478,656 €
823 Guaranteed Ethurance Token Extra
(GETX) 		0.00366 €12.16%3,506 €3,659,543 €
824 Metronome
(MET) 		3.49 €-11.78%3,295 €46,898,945 €
825 Memessenger
(MET) 		3.49 €-11.78%3,295 €46,898,945 €
827 BlockCDN
(BCDN) 		0.00069 €-7.69%3,226 €691 €
829 SAGA
(SGA) 		1.17 €-0.07%3,198 €1,591,608 €
834 SibCoin
(SIB) 		0.02631 €-6.44%3,056 €511,762 €
835 MEX
(MEX) 		0.00019 €-18.55%2,987 €363,670 €
841 Zap
(ZAP) 		0.03977 €11.24%2,731 €20,680,358 €
848 BitcoinZ
(BTCZ) 		0.00047 €5.17%2,452 €4,852,351 €
850 Zilla
(ZLA) 		0.00328 €-8.35%2,408 €196,908 €
853 Zeusshield
(ZSC) 		0.00020 €-6.16%2,253 €1,120,790 €
856 United Traders Token
(UTT) 		0.23383 €2.86%2,178 €23,382,546 €
857 SaluS
(SLS) 		16.06 €5.36%2,178 €16,607,316 €
861 Kin
(KIN) 		0.00005 €5.38%2,096 €46,972 €
865 DMarket
(DMT) 		0.01503 €-0.55%2,003 €855,438 €
866 Scry.info
(DDD) 		0.00328 €2.14%1,974 €3,278,016 €
878 HedgeTrade
(HEDG) 		0.73749 €-6.79%1,430 €737,491,297 €
881 VIBEHub
(VIBE) 		0.00939 €-13.57%1,397 €2,507,848 €
882 Salt Lending
(SALT) 		0.18861 €8.21%1,377 €22,633,344 €
883 Robin8 Profile Utility Token
(RPUT) 		0.00371 €-0.55%1,364 €370,774 €
884 Suretly
(SUR) 		0.32808 €21.43%1,364 €77,194 €
885 BlackCoin
(BLK) 		0.06529 €4.02%1,347 €3,978,921 €
888 UnicornGo Candy
(CANDY) 		0.00008 €33.33%1,275 €1,014 €
893 Bridge Oracle
(BRG) 		0.00061 €-22.78%1,207 €6,083,968 €
894 Enigma
(ENG) 		0.06668 €-0.65%1,203 €10,002,261 €
895 Casino Betting Coin
(CBC) 		0.02959 €0.87%1,198 €11,885,688 €
907 1x Short BTC Implied Volatility Token
(IBVOL) 		2,763.12 €-1.98%1,043 €228 €
909 Insight Protocol
(INXP) 		0.00037 €-23.48%991 €743,040 €
911 FlypMe
(FYP) 		0.03985 €5.19%963 €1,405,728 €
912 Wysker
(WYS) 		0.01747 €-3.26%944 €52,399,920 €
914 Elamachain
(ELAMA) 		0.00469 €14.66%926 €4,687,322 €
920 Universal Protocol Token
(UPT) 		0.00282 €-10.47%805 €28,163,082 €
921 PROVER
(PROOF) 		0.00074 €-15.38%763 €0 €
922 Ternio
(TERN) 		0.00610 €-23.83%755 €5,490,989 €
926 Polybius
(PLBT) 		3.24 €3.88%712 €12,847,130 €
931 Devery
(EVE) 		0.02383 €-131.76%640 €2,382,506 €
932 VeriCoin
(VRC) 		0.03614 €-15.61%637 €1,236,064 €
933 Emphy
(EMPH) 		0.03747 €0.00%620 €576,082 €
934 Lunyr
(LUN) 		0.09559 €-19.49%614 €258,415 €
939 IdeaChain
(ICH) 		0.17952 €5.18%566 €968 €
943 Morpheus Infrastructure Token
(MITX) 		0.04908 €34.22%545 €35,285,030 €
945 More Coin
(MORE) 		0.06000 €5.18%533 €1,799,932 €
951 Veros
(VRS) 		0.00212 €1.55%488 €5,595 €
955 StableUSD
(USDS) 		0.94 €5.31%451 €326,740 €
958 Decentralized Vulnerability Platform
(DVP) 		0.00254 €-5.76%432 €12,706,591 €
960 Universal Euro
(UPEUR) 		2.59 €26.14%427 €517,387 €
961 Guppy
(GUP) 		0.00094 €5.38%423 €92,868,304 €
964 GameStars
(GST) 		0.00047 €5.36%406 €234,817 €
965 Gostcoin
(GST) 		0.00047 €5.36%406 €234,817 €
968 DomRaider
(DRT) 		0.00094 €5.36%392 €1,221,050 €
969 Origami
(ORI) 		0.05961 €-20.04%378 €329,498 €
973 Digitex Futures
(DGTX) 		0.00236 €8.86%370 €3,748,051 €
976 Hyperion
(HYN) 		0.00112 €-15.60%369 €1,123 €
978 InsurePal
(IPL) 		0.00088 €1.60%352 €263,774 €
982 LatiumX
(LATX) 		0.00246 €0.32%338 €730,809 €
992 Energo
(TSL) 		0.00030 €5.26%313 €300,586 €
1003 EQUAL
(EQL) 		0.00137 €12.37%258 €1,089,403 €
1004 CryptoPay
(CPAY) 		0.02253 €25.00%252 €2,037,008 €
1007 Connectome
(CNTM) 		0.08155 €-0.20%249 €11,417,638 €
1010 Invacio
(INVC) 		0.01690 €-6.65%236 €7,606,440 €
1012 eosDAC
(EOSDAC) 		0.00131 €-26.55%223 €1,575,936 €
1014 IDEX Membership
(IDXM) 		1,174.77 €0.00%221 €2,349,545 €
1022 Sentinel
(SENT) 		0.00516 €-11.92%183 €10,325,206 €
1023 Couchain
(COU) 		0.00004 €-42.86%181 €1,183,224 €
1024 Metacoin
(METAC) 		0.08588 €6.33%180 €171,767,204 €
1029 HOLD
(HOLD) 		0.00276 €0.00%161 €884,283 €
1033 Emercoin
(EMC) 		0.04693 €-34.48%156 €2,258,457 €
1043 Ccore
(CCO) 		0.09255 €0.00%122 €925,450 €
1046 SIX Network
(SIX) 		0.05157 €-9.46%121 €32,486,415 €
1047 12Ships
(TSHP) 		0.00094 €5.31%120 €4,662,765 €
1051 BitAsean
(BAS) 		0.00085 €-33.33%110 €25,355 €
1054 Alphacat
(ACAT) 		0.00014 €-26.42%102 €878,923 €
1060 LeadCoin
(LDC) 		0.00136 €1.60%87 €3,584,712 €
1061 Zelcash
(ZEL) 		0.18273 €25.33%86 €80,403,078 €
1062 BOMB
(BOMB) 		2.85 €-9.74%85 €2,735,840 €
1063 IOCoin
(IOC) 		0.10945 €4.57%85 €2,095,835 €
1068 Penta
(PENTA) 		0.00005 €5.30%80 €4,693,093 €
1079 Wings DAO
(WINGS) 		0.03326 €3.79%69 €3,326,202 €
1081 Jobchain
(JOB) 		0.00055 €-14.09%64 €54,893,984 €
1083 FundYourselfNow
(FYN) 		0.45679 €-2.84%58 €5,709,846 €
1087 BlockMason Credit Protocol
(BCPT) 		0.00282 €5.37%54 €327,345 €
1093 DataBroker DAO
(DTX) 		0.04 €0.00%46 €9,799,172 €
1123 Ormeus Ecosystem
(ECO) 		0.00011 €1.42%24 €536,811 €
1125 King DAG
(KDAG) 		0.27610 €-5.28%23 €27,609 €
1131 AMIS
(AMIS) 		0.01006 €-10,167,954.09%21 €201,284 €
1148 Neumark
(NEU) 		0.14377 €-0.19%13 €9,262,101 €
1152 SINOVATE
(SIN) 		0.00235 €5.37%11 €1,765,507 €
1154 Follow Coin
(FLLW) 		0.00279 €-1.01%11 €1,045,514 €
1155 Pundi X
(NPXS) 		0.00206 €5.35%11 €531,913,666 €
1156 Plata
(XPT) 		0.00031 €-181.04%10 €48,296 €
1164 HBZ Coin
(HBZ) 		0.00019 €-10.61%8 €187,190 €
1170 Latamcash
(LMCH) 		0.00001 €-0.19%7 €950,400 €
1174 Blucon
(BEP) 		0.00019 €5.18%5 €562,461 €
1178 EtherDelta
(EDT) 		0.00076 €-22.22%5 €1,140,966 €
1181 Unicorn Technology International
(UTI) 		0.00047 €5.18%5 €93,744 €
1195 WhiteCoin
(XWC) 		0.76899 €-6.52%2 €725,936,143 €
1196 DigiDinar Token
(DDRT) 		0.00363 €-4.94%2 €90,731 €
1206 EtherZero
(ETZ) 		0.00077 €32.92%1 €175,706 €
1214 CONUN
(CONUN) 		0.00015 €1.67%1 €758,548 €
1216 Xenon
(XNN) 		0.00155 €77.82%1 €1,548,910 €
1239 StashPay
(STP) 		0.03127 €-8.02%0 €15,635,460 €
1254 Measurable Data Token
(MSDT) 		0.07441 €-0.07%0 €74,409,600 €
1255 EasyFi
(EASY) 		13.61 €-1.68%0 €136,143,862 €
1256 YAM v2
(YAMV2) 		24.56 €1.70%0 €628,873 €
1257 Loki
(LOKI) 		1.64 €-79.53%0 €87,640,684 €
1258 Jibrel Network Token
(JNT) 		0.14578 €5.18%0 €29,156,567 €
1259 ThreeFold Token
(TFT) 		12.32 €1.70%0 €1,213,090 €
1261 BUMO
(BU) 		0.00069 €-0.17%0 €1,036,920 €
1262 Coinsbit Token
(CNB) 		0.00082 €1.68%0 €819,264 €
1267 CPChain
(CPCH) 		0.00760 €16.11%0 €7,602,840 €
1268 Smartshare
(SMARTS) 		0.00015 €-0.14%0 €1,458,561 €
1269 HEROcoin
(PLAY) 		0.01287 €5.35%0 €3,245,544 €
1270 NewYork Exchange
(NYE) 		13.59 €5.16%0 €524,247 €
1272 BrickBlock
(XBB) 		0.01017 €1.74%0 €2,695,335 €
1273 SpendCoin
(SPENDC) 		0.03166 €5.35%0 €63,310,879 €
1275 Bezant
(BZNT) 		0.00106 €-0.41%0 €1,059,604 €
1278 Mixin
(MIXI) 		122.55 €1.69%0 €7,140 €
1279 ITAM Games
(ITAM) 		0.00089 €3.29%0 €578,165 €
1287 Radium
(RADS) 		1.64 €0.00%0 €6,899,044 €
1288 Mediconnect
(MEDICO) 		0.01550 €5.36%0 €7,749,134 €
1289 AventCoin
(AVT) 		0.39449 €1.68%0 €3,944,889 €
1291 MobileGo
(MGO) 		0.00646 €1.59%0 €645,729 €
1294 Adab Solutions
(ADAB) 		0.00003 €1.60%0 €10,612 €
1302 Monolith
(TKN) 		0.20851 €5.36%0 €8,216,684 €
1309 Zynecoin
(ZYN) 		0.43141 €-0.17%0 €22,005,841 €
1310 AIDUS Token
(AIDUS) 		0.00079 €-0.16%0 €7,864,220 €
1311 United Emirates Coin
(UEC) 		0.00329 €5.36%0 €65,746 €
1318 XDNA
(XDNA) 		0.00080 €5.37%0 €7,051 €
4124 Consentium
(CSM) 		0.00060 €23.29%0 €143,155 €
4125 Bobs Repair
(BOBS) 		0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.