Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

Criptomonedas » Cotización criptomonedas

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1 Bitcoin
(BTC) 		32,680.40 €-0.39%11,277,923,929 €608,571,532,925 €
2 Ethereum
(ETH) 		1,360.39 €-3.98%6,925,413,273 €155,860,444,225 €
3 Dogecoin
(DOGE) 		0.04967 €18.76%3,000,073,161 €6,365,713,313 €
4 Cardano
(ADA) 		0.56250 €18.33%2,528,476,217 €17,937,188,441 €
5 Ripple
(XRP) 		0.36420 €-0.49%1,453,671,498 €36,416,629,767 €
6 Stellar
(XLM) 		0.31800 €7.99%1,382,419,506 €15,900,573,518 €
7 Litecoin
(LTC) 		127.70 €-3.45%1,078,271,669 €8,550,105,068 €
8 Bitcoin Cash
(BCH) 		378.44 €-4.55%820,312,550 €7,057,204,352 €
9 Binance Coin
(BNB) 		58.53 €-2.85%767,290,934 €9,981,334,646 €
10 Polkadot
(DOT) 		16.49 €-3.58%579,511,438 €17,174,112,099 €
11 Chainlink
(LINK) 		20.40 €-4.51%578,738,476 €20,400,000,000 €
12 EOS
(EOS) 		2.60 €-3.31%466,212,012 €2,669,771,122 €
13 Uniswap Protocol Token
(UNI) 		15.67 €-7.46%454,084,284 €15,666,666,667 €
14 BUSD
(BUSD) 		0.83195 €0.00%441,074,336 €1,292,922,575 €
15 Tether
(USDT) 		0.83 €0.08%375,481,391 €23,527,777,868 €
16 TRON
(TRX) 		0.02943 €0.42%351,040,272 €2,920,194,294 €
17 Atomic Coin
(ATOM) 		10.52 €2.78%346,835,253 €2,816,200,087 €
18 Cosmos
(ATOM) 		10.52 €2.78%346,835,253 €2,816,200,087 €
19 0x
(ZRX) 		1.11 €-12.71%346,551,645 €1,109,000,000 €
20 Aave
(AAVE) 		373.19 €-6.11%293,793,836 €5,970,978,976 €
21 Ethereum Classic
(ETC) 		6.91 €-4.31%268,351,095 €863,042,150 €
22 OMG Network
(OMG) 		3.92 €-9.18%227,348,430 €549,411,348 €
23 Bitcoin SV
(BSV) 		152.88 €-3.18%226,556,699 €2,850,526,611 €
24 Sushi
(SUSHI) 		10.98 €-7.50%217,962,414 €2,128,009,347 €
25 Decentraland
(MANA) 		0.22323 €21.70%217,780,585 €489,950,859 €
26 QTUM
(QTUM) 		3.52 €7.18%209,542,778 €363,134,849 €
27 BitTorrent
(BTT) 		0.00041 €5.44%193,441,481 €404,822,866 €
28 Swipe
(SXP) 		1.68 €10.91%190,871,525 €480,003,084 €
29 Algorand
(ALGO) 		0.72192 €9.11%190,342,975 €2,769,125,182 €
30 Proton
(XPR) 		0.00525 €-32.75%188,585,524 €52,455,488 €
31 Cravy
(CRV) 		2.51 €-7.50%165,194,769 €3,578,908,139 €
32 Curve DAO Token
(CRV) 		2.51 €-7.50%165,194,769 €3,578,908,139 €
33 Elrond
(EGLD) 		88.69 €13.79%147,534,964 €1,809,118,692 €
34 Dash
(DASH) 		97.49 €-2.33%144,452,595 €971,741,799 €
35 IOS token
(IOST) 		0.01613 €1.79%140,900,409 €360,382,200 €
36 ZCash
(ZEC) 		77.10 €-5.32%139,621,598 €830,352,740 €
37 Tezos
(XTZ) 		2.67 €-0.60%139,140,161 €2,027,580,865 €
38 Huobi Token
(HT) 		7.48 €10.34%139,136,448 €2,072,404,461 €
39 Civic
(CVC) 		0.20292 €2.46%129,733,990 €202,916,667 €
40 NEO
(NEO) 		20.43 €-3.50%124,962,459 €2,042,500,000 €
41 Synthetix
(SNX) 		16.57 €-6.30%122,964,597 €3,599,823,959 €
42 IOTA
(MIOTA) 		0.47908 €-2.73%121,135,136 €1,331,626,633 €
43 VeChain
(VET) 		0.02414 €-4.54%114,532,328 €2,075,822,202 €
44 Maker
(MKR) 		2,084.46 €-6.88%109,806,474 €2,075,477,582 €
45 USD Coin
(USDC) 		0.83225 €0.14%108,412,596 €5,388,454,458 €
46 JUST
(JST) 		0.03157 €4.80%99,185,805 €312,510,000 €
47 Compound
(COMP) 		364.52 €-7.10%97,255,567 €3,645,166,667 €
48 Ontology
(ONT) 		0.54000 €-4.73%91,034,707 €540,000,000 €
49 Avalanche
(AVAX) 		16.00 €7.11%88,428,159 €392,156,345 €
50 ICON Project
(ICX) 		0.73067 €9.45%86,376,066 €639,929,998 €
51 Terra
(LUNA) 		2.20 €-7.24%86,307,604 €2,181,971,169 €
52 GoRecruit
(GRT) 		0.71170 €-3.85%82,313,435 €7,137,937,085 €
53 Monero
(XMR) 		128.07 €-1.62%81,999,595 €2,283,866,295 €
54 Basic Attention Token
(BAT) 		0.32456 €9.64%78,620,340 €486,844,296 €
55 Okex
(OKB) 		5.42 €0.57%78,420,884 €1,493,964,137 €
56 district0x
(DNT) 		0.15809 €4.56%77,133,487 €158,087,035 €
57 Alpha Finance Lab
(ALPHA) 		1.83 €-13.78%74,374,155 €1,831,666,667 €
58 yearn.finance
(YFI) 		25,912.70 €-1.74%74,009,959 €950,115,364 €
59 Kyber Network
(KNC) 		1.45 €-3.87%67,104,269 €303,902,380 €
60 FTX Token
(FTT) 		11.92 €-7.87%63,547,597 €3,960,182,178 €
61 Loopring
(LRC) 		0.52992 €-9.47%63,342,526 €728,306,042 €
62 Zilliqa
(ZIL) 		0.06498 €-2.29%62,752,677 €923,643,297 €
63 Waves
(WAVES) 		6.72 €-3.05%62,519,011 €701,026,812 €
64 Band Protocol
(BAND) 		9.45 €-4.06%60,126,418 €945,000,000 €
65 Venus
(XVS) 		20.35 €-11.65%55,544,973 €610,500,000 €
66 NEM
(XEM) 		0.22940 €-1.11%54,850,983 €2,064,635,843 €
67 REN
(REN) 		0.63466 €-7.68%53,801,689 €634,663,167 €
68 Wrapped Bitcoin
(WBTC) 		32,680.60 €-0.69%53,738,847 €3,971,521,727 €
69 Theta
(THETA) 		1.87 €-4.42%53,613,081 €1,865,112,406 €
70 FileCoin
(FIL) 		20.08 €-1.29%52,551,227 €981,292,338 €
71 UMA
(UMA) 		24.49 €-0.48%50,482,965 €2,483,257,457 €
72 NuCypher
(NU) 		0.40980 €-8.54%50,474,357 €1,592,232,856 €
73 Sola
(SOL) 		5.27 €1.38%46,402,848 €2,576,514,528 €
74 Kava
(KAVA) 		2.83 €6.61%45,343,806 €328,146,912 €
75 Celo
(CELO) 		3.01 €14.86%45,169,912 €1,857,927,919 €
76 Near
(NEAR) 		2.52 €9.93%44,905,604 €700,929,689 €
77 Hedera Hashgraph
(HBAR) 		0.08253 €-5.56%44,718,456 €589,232,377 €
78 GIFTO
(GTO) 		0.01823 €-5.50%43,124,267 €18,234,452 €
79 Crypto.com Chain Token
(CRO) 		0.05537 €-2.03%42,743,190 €5,536,960,000 €
80 Reserve Rights
(RSR) 		0.03207 €-6.63%42,367,031 €10,908,686 €
81 Kusama
(KSM) 		90.88 €-6.25%37,026,860 €877,134,813 €
82 Ravencoin
(RVN) 		0.02908 €5.18%36,941,759 €239,569,446 €
83 Akropolis
(AKRO) 		0.03476 €-0.86%36,283,945 €139,033,333 €
84 Serum
(SRM) 		2.35 €-5.60%33,778,733 €378,325,917 €
85 Tellor
(TRB) 		30.86 €-3.69%33,660,597 €54,648,960 €
86 DFI.money
(YFII) 		1,742.62 €-5.27%33,172,022 €69,704,990 €
87 StormX
(STMX) 		0.00719 €-13.45%32,571,765 €71,917,428 €
88 Decred
(DCR) 		71.90 €11.43%30,416,906 €904,108,147 €
89 Enjin Coin
(ENJ) 		0.33106 €3.83%30,121,744 €331,056,400 €
90 Balancer
(BAL) 		28.82 €-6.31%29,671,350 €1,154,786,092 €
91 TenX
(PAY) 		0.06750 €1.44%29,395,541 €13,852,232 €
92 Hard Protocol
(HARD) 		1.09 €-8.40%27,344,669 €217,266,160 €
93 Fantom
(FTM) 		0.11263 €-5.00%26,241,229 €286,199,156 €
94 Sun Token
(SUN) 		10.40 €1.05%26,186,507 €206,967,592 €
95 TomoChain
(TOMO) 		1.38 €-1.29%26,025,328 €137,629,340 €
96 Thorchain
(RUNE) 		2.80 €-9.15%25,900,377 €1,397,511,950 €
97 Ankr Network
(ANKR) 		0.01439 €4.76%25,855,317 €143,936,000 €
98 MADANA
(MDN) 		0.88 €-1.00%25,802,971 €112,525,436 €
99 Mainframe
(MFT) 		0.01392 €6.41%25,142,877 €139,243,320 €
100 Siacoin
(SC) 		0.00692 €-6.94%24,873,433 €325,112,970 €
101 Orchid Protocol
(OXT) 		0.33340 €-2.01%24,368,323 €333,400,000 €
102 Status Network Token
(SNT) 		0.05551 €7.05%23,900,972 €377,756,628 €
103 Matic Network
(MATIC) 		0.04237 €-3.96%23,884,317 €423,737,600 €
104 Aragon
(ANT) 		4.31 €-12.28%21,913,632 €170,897,136 €
105 Nano
(NANO) 		3.04 €-0.57%19,442,708 €404,661,972 €
106 aelf
(ELF) 		0.14555 €-12.32%19,173,813 €128,081,337 €
107 Augur
(REP) 		18.07 €-2.77%18,992,586 €105,662,295 €
108 Pundi X
(NPXS) 		0.00044 €12.12%18,801,232 €113,291,465 €
109 Multi Collateral Dai
(DAI) 		0.83 €0.06%18,507,635 €1,478,973,073 €
110 Flamingo
(FLM) 		0.28441 €-1.80%18,482,779 €45,117,003 €
111 DigiByte
(DGB) 		0.03007 €-0.39%18,006,811 €421,326,054 €
112 Loom Network
(LOOM) 		0.05719 €0.19%17,932,899 €57,192,345 €
113 Ocean Protocol
(OCEAN) 		0.58015 €-1.13%17,865,322 €355,691,674 €
114 Bancor Network Token
(BNT) 		1.98 €-3.92%17,861,360 €235,499,647 €
115 Lisk
(LSK) 		1.30 €-5.62%17,687,764 €185,981,664 €
116 Thorecoin
(THR) 		7,347.56 €0.25%17,429,976 €816,396 €
117 ZB
(ZB) 		0.27251 €9.86%17,215,007 €106,387,318 €
118 The Sandbox
(SAND) 		0.10385 €-5.59%16,837,640 €311,538,240 €
119 Numeraire
(NMR) 		30.84 €9.73%16,603,527 €338,441,530 €
120 Nuls
(NULS) 		0.32873 €-0.50%16,284,158 €37,089,421 €
121 Bytom
(BTM) 		0.06010 €0.23%16,124,268 €99,431,549 €
122 True Chain
(TRUE) 		0.14739 €-1.95%15,528,927 €14,738,549 €
123 Injective Protocol
(INJ) 		9.27 €-5.88%15,390,886 €927,457,000 €
124 Storj
(STORJ) 		0.41919 €-4.67%14,694,146 €178,157,623 €
125 Fetch.AI
(FET) 		0.14019 €-0.15%14,684,118 €161,641,036 €
126 Metal
(MTL) 		0.54882 €-10.19%13,813,960 €36,545,423 €
127 DIA
(DIA) 		1.77 €-4.27%13,594,516 €310,769,546 €
128 NEXO
(NEXO) 		1.13 €-6.96%12,792,168 €1,130,823,900 €
129 Verge
(XVG) 		0.01373 €2.00%12,607,750 €225,476,084 €
130 True USD
(TUSD) 		0.83127 €0.09%12,197,682 €311,646,668 €
131 ABBC Coin
(ABBC) 		0.14920 €-2.36%12,064,234 €223,793,295 €
132 Bitcoin Gold
(BTG) 		10.50 €-4.88%11,618,060 €195,653,029 €
133 KuCoin Shares
(KCS) 		1.46 €16.23%11,566,297 €248,936,661 €
134 Hymnode
(HNT) 		2.96 €6.92%11,535,205 €214,173,459 €
135 Helium
(HNT) 		2.96 €6.92%11,535,205 €214,173,459 €
136 Horizen
(ZEN) 		33.61 €-4.14%11,200,506 €360,857,546 €
137 Chiliz
(CHZ) 		0.01939 €-3.55%11,054,691 €172,337,156 €
138 Flow Protocol
(FLOW) 		8.56 €-1.25%10,967,070 €11,463,686,015 €
139 The Midas Touch Gold
(TMTG) 		0.00563 €5.40%10,511,840 €51,601,402 €
140 SwftCoin
(SWFTC) 		0.00153 €9.05%10,094,086 €15,290,322 €
141 COTI
(COTI) 		0.06338 €1.63%9,727,702 €126,766,320 €
142 MonaCoin
(MONA) 		1.49 €-0.71%9,515,504 €120,170,364 €
143 MX Token
(MX) 		0.43985 €30.18%9,372,362 €267,428,596 €
144 iEx.ec
(RLC) 		1.26 €-4.81%9,290,120 €109,720,684 €
145 Paxos Standard
(PAX) 		0.83119 €0.10%8,950,386 €557,567,229 €
146 Bella Protocol
(BEL) 		1.83 €1.96%8,791,841 €182,812,370 €
147 Wrapped NXM
(WNXM) 		43.30 €-8.97%8,603,149 €74,414,207 €
148 IRIS Network
(IRIS) 		0.07262 €-2.34%8,377,135 €145,637,939 €
149 FunFair
(FUN) 		0.03254 €-8.28%8,364,308 €357,973,628 €
150 TravelChain
(TT) 		0.00446 €-5.31%8,272,008 €44,514,207 €
151 Thunder Token
(TT) 		0.00446 €-5.31%8,272,008 €44,514,207 €
152 Bitshares
(BTS) 		0.03560 €-1.43%8,168,494 €106,620,655 €
153 Harmony
(ONE) 		0.00938 €3.63%8,144,832 €118,250,496 €
154 Voyager Token
(VGX) 		1.87 €-8.85%8,013,997 €415,107,293 €
155 pNetwork Token
(PNT) 		0.70079 €7.50%7,961,395 €49,726,854 €
156 Power Ledger
(POWR) 		0.11410 €-9.57%7,738,342 €114,094,723 €
157 HyperCash
(HC) 		0.67451 €-1.62%7,568,395 €30,373,240 €
158 Oasis Labs
(ROSE) 		0.05994 €-1.38%7,564,411 €599,395,080 €
159 bZx
(BZRX) 		0.36608 €-9.57%7,431,176 €377,057,435 €
160 QLC Chain
(QLC) 		0.04524 €23.78%7,225,447 €27,145,839 €
161 Cortex
(CTXC) 		0.11379 €-5.39%7,214,589 €1,144,907 €
162 SwissBorg
(CHSB) 		0.68774 €0.48%7,151,325 €687,742,233 €
163 CertiK
(CTK) 		1.08 €7.73%7,121,678 €108,990,574 €
164 Simple Token
(OST) 		0.01667 €3.54%7,104,008 €13,332,750 €
165 Neblio
(NEBL) 		1.03 €-2.46%7,029,861 €18,022,450 €
166 ArcBlock
(ABT) 		0.10730 €-8.58%6,965,078 €19,958,209 €
167 Advanced Browsing Token
(ABT) 		0.10730 €-8.58%6,965,078 €19,958,209 €
168 Komodo
(KMD) 		0.66338 €-6.18%6,704,281 €83,666,295 €
169 Ardor
(ARDR) 		0.08170 €-14.85%6,629,023 €81,619,258 €
170 Ontology Gas
(ONGAS) 		0.20669 €-11.37%6,549,808 €206,693,640 €
171 Force Protocol
(FOR) 		0.02842 €-8.79%6,515,477 €28,168,415 €
173 Steem
(STEEM) 		0.18921 €-7.50%6,236,044 €70,931,303 €
174 Stox
(STX) 		0.36853 €-4.21%6,201,373 €373,560,506 €
175 AirSwap
(AST) 		0.17119 €-22.62%6,172,718 €85,593,723 €
176 Frontier
(FRONT) 		0.62319 €-9.82%6,072,316 €62,318,456 €
177 ARPA Chain
(ARPA) 		0.02390 €-6.49%6,064,845 €32,978,707 €
178 Bitcoin Diamond
(BCD) 		0.60028 €-9.80%6,046,214 €119,676,082 €
179 Einsteinium
(EMC2) 		0.07026 €-0.39%5,851,831 €15,544,363 €
180 Primas
(PST) 		0.01373 €-12.34%5,724,818 €1,372,613 €
181 Cream
(CREAM) 		208.56 €-7.57%5,690,979 €610,036,245 €
182 BiboxCoin
(BIX) 		0.06667 €23.47%5,570,104 €15,732,017 €
183 Fusion
(FSN) 		0.47317 €-9.37%5,314,478 €31,472,154 €
184 Groestlcoin
(GRS) 		0.37644 €-7.11%5,250,326 €28,943,209 €
185 IoTeX Network
(IOTX) 		0.01134 €-12.80%5,154,705 €108,963,618 €
186 Hshare
(HSR) 		1.04 €-1.55%5,125,525 €46,144,239 €
187 Holo
(HOLO) 		0.00066 €-2.44%5,123,763 €117,293,838 €
188 Huobi Pool Token
(HPT) 		0.00549 €24.98%5,115,474 €54,885,316 €
189 Meme
(MEME) 		658.70 €-14.89%5,080,018 €18,443,294 €
190 Creditcoin
(CTC) 		0.71742 €-0.35%5,048,341 €484,036,917 €
192 Bluzelle
(BLZ) 		0.11645 €-7.08%4,988,782 €58,226,000 €
193 Carry
(CARRY) 		0.00274 €-8.32%4,816,913 €23,619,944 €
195 Wing Finance
(WING) 		18.65 €-4.43%4,791,103 €45,332,924 €
196 Celer Network
(CELR) 		0.00879 €-2.89%4,745,460 €87,921,260 €
197 Origin Protocol
(OGN) 		0.19513 €1.08%4,631,237 €195,127,450 €
198 Ampleforth
(AMPL) 		1.17 €-9.37%4,610,198 €508,322,075 €
199 Utrust
(UTK) 		0.22625 €-5.78%4,591,856 €113,124,800 €
200 Everipedia
(IQ) 		0.00457 €-8.52%4,543,758 €45,783,616 €
201 Axie Infinity Shards
(AXS) 		0.84 €3.53%4,476,092 €227,532,969 €
202 AXS
(AXS) 		0.84 €3.53%4,476,092 €227,532,969 €
203 Worldwide Asset eXchange
(WAXP) 		0.03758 €-5.63%4,328,838 €139,939,041 €
204 Swerve
(SWRV) 		1.07 €-15.63%4,219,416 €12,855,584 €
205 OneRoot Network
(RNT) 		0.01080 €7.56%4,191,398 €4,320,263 €
206 ARK
(ARK) 		0.48008 €-5.04%4,170,410 €74,502,067 €
207 Beam
(BEAM) 		0.36699 €4.56%4,087,811 €23,770,858 €
208 PAX Gold
(PAXG) 		1,525.23 €0.25%3,997,271 €95,546,342 €
209 BitMax Token
(BTMX) 		0.14144 €5.26%3,855,276 €105,983,433 €
210 Polymath Network
(POLY) 		0.10457 €-6.55%3,839,692 €104,570,912 €
211 PolyBit
(POLY) 		0.10457 €-6.55%3,839,692 €104,570,912 €
212 Theta Fuel
(TFUEL) 		0.02843 €0.35%3,803,582 €148,917,728 €
213 Gatechain Token
(GT) 		0.61143 €15.84%3,793,377 €114,019,789 €
214 Chromia
(CHR) 		0.03480 €2.71%3,742,225 €18,552,554 €
215 Monetha
(MTH) 		0.01542 €3.20%3,714,698 €6,203,047 €
216 Perlin
(PERL) 		0.04419 €2.87%3,648,296 €19,285,973 €
217 TON Crystal
(TON) 		2.73 €6.22%3,567,133 €136,437,789 €
218 ContentBox
(BOX) 		0.00131 €-0.40%3,542,516 €3,921,397 €
219 Whole Network
(NODE) 		0.00031 €-3.19%3,506,851 €3,063,383 €
220 SirinLabs
(SRN) 		0.02647 €3.32%3,472,187 €15,144,911 €
221 AdEx
(ADX) 		0.47426 €-5.65%3,300,669 €51,316,429 €
222 Nest Protocol
(NEST) 		0.03551 €-10.74%3,258,820 €354,360,214 €
223 dKargo
(DKA) 		0.02077 €6.69%3,193,183 €103,833,600 €
224 Everex
(EVX) 		0.41469 €8.70%3,180,673 €10,367,194 €
225 Bread token
(BRD) 		0.10293 €4.00%3,083,714 €9,146,806 €
227 Golem Network Token
(GNT) 		0.07402 €-3.62%3,022,048 €74,015,088 €
228 Orion Protocol
(ORN) 		3.58 €-7.45%2,973,590 €357,590,820 €
229 Troy
(TROY) 		0.00447 €-4.40%2,963,978 €44,733,696 €
230 HEX
(HEX) 		0.00817 €3.62%2,960,209 €464,160 €
231 Waltonchain
(WTC) 		0.37107 €-2.40%2,837,518 €9,973,818 €
232 Audius
(AUDIO) 		0.21343 €-1.11%2,825,742 €215,418,998 €
233 Wanchain
(WAN) 		0.40062 €-3.18%2,734,292 €77,100,666 €
234 V-ID
(VIDT) 		0.45558 €-13.93%2,730,372 €25,781,493 €
235 LTO Network
(LTO) 		0.20491 €-8.55%2,723,787 €17,226,055 €
236 Phala Network
(PHA) 		0.24772 €-7.82%2,717,915 €247,716,170 €
237 WINk
(WIN) 		0.00011 €2.04%2,653,972 €106,364,373 €
238 Mithril
(MITH) 		0.01147 €-4.06%2,650,566 €11,472,066 €
239 RIF Token
(RIF) 		0.19707 €15.76%2,636,170 €197,068,480 €
240 Nebulas
(NAS) 		0.30178 €-3.47%2,572,138 €22,203,181 €
241 Hive
(HIVE) 		0.13261 €-4.18%2,439,414 €49,324,838 €
242 STP Network
(STPT) 		0.02059 €-3.74%2,428,650 €39,986,963 €
243 Piction Network
(PIXEL) 		0.01307 €-0.40%2,397,847 €12,907,929 €
244 New BitShares
(NBS) 		0.01495 €3.60%2,397,735 €46,279,851 €
245 Kcash
(KCASH) 		0.02158 €2.41%2,359,013 €21,584,674 €
246 Aion
(AION) 		0.06796 €-3.11%2,355,747 €33,129,342 €
247 WaykiChain
(WICC) 		0.21274 €-3.43%2,345,770 €40,208,314 €
248 HOQU
(HQX) 		0.00271 €-3.51%2,315,957 €747,478 €
249 Populous
(PPT) 		1.35 €-6.81%2,308,520 €72,112,615 €
250 Blockchain of Hash Power
(BHP) 		0.54428 €-0.80%2,300,104 €34,968,351 €
251 Contentos
(CONT) 		0.00895 €-9.72%2,273,706 €36,695,689 €
252 Dock.io
(DOCK) 		0.02487 €-10.59%2,243,552 €24,870,820 €
253 MovieBloc
(MBL) 		0.00148 €-3.24%2,235,261 €44,304,000 €
254 Elastos
(ELA) 		2.36 €11.99%2,230,084 €56,032,459 €
255 Seele
(SEELE) 		0.00719 €-0.39%2,224,230 €21,569 €
256 QuarkChain
(QKC) 		0.00850 €-0.40%2,209,031 €54,581,348 €
257 Refereum
(RFR) 		0.00344 €-3.11%2,199,241 €17,214,686 €
258 Stakenet
(XSN) 		0.38726 €-1.04%2,191,664 €45,438,593 €
259 Cartesi
(CTSI) 		0.06862 €3.09%2,178,820 €68,623,360 €
260 AERGO
(AERGO) 		0.05458 €2.02%2,177,205 €27,288,326 €
261 Celsius Network
(CEL) 		4.10 €-3.68%2,162,827 €2,850,227,139 €
262 Titan
(TITAN) 		0.62349 €7.02%2,144,344 €62,349 €
263 TitanSwap
(TITAN) 		0.62349 €7.02%2,144,344 €62,349 €
264 Molecular Future
(MOF) 		0.14082 €-0.82%2,140,250 €14,082,374 €
265 apM Coin
(APM) 		0.01231 €-16.40%2,136,820 €22,303,320 €
266 LBRY Credits
(LBC) 		0.10178 €-5.88%2,107,611 €72,153,831 €
267 Streamr DATAcoin
(DATA) 		0.06131 €-0.60%2,104,474 €60,524,702 €
268 Alchemy Pay
(ACH) 		0.00547 €3.53%2,097,130 €54,652,328 €
269 Orbs
(ORBS) 		0.01356 €-2.98%2,093,104 €135,616,000 €
270 WazirX
(WRX) 		0.09892 €-2.44%2,054,729 €97,866,305 €
271 Stratis
(STRAT) 		0.38403 €-0.23%2,041,612 €38,412,874 €
272 Gas
(GAS) 		1.84 €-10.25%1,970,927 €25,699,691 €
273 PowerPool Concentrated Voting Power
(CVP) 		2.33 €-17.44%1,961,324 €233,250,000 €
274 Mossland
(MOC) 		0.02752 €-8.46%1,954,230 €13,757,591 €
275 DeepBrain Chain
(DBC) 		0.00131 €-1.16%1,904,122 €13,112,340 €
276 Ignis
(IGNIS) 		0.03710 €-1.73%1,901,923 €37,077,865 €
277 MiL.k
(MLK) 		0.12964 €-4.46%1,899,989 €153,786,256 €
278 DMarket
(DMT) 		0.22646 €1.20%1,887,841 €12,890,544 €
279 Dusk Network
(DUSK) 		0.07769 €2.43%1,823,320 €38,845,060 €
280 SelfKey
(KEY) 		0.00339 €-9.83%1,757,722 €20,367,455 €
281 Measurable Data Token
(MSDT) 		0.02680 €-0.39%1,725,776 €26,798,117 €
282 IoT Chain
(ITC) 		0.05233 €2.01%1,699,273 €5,233,333 €
283 Lambda
(LAMB) 		0.01701 €-2.31%1,693,213 €102,086,400 €
284 Endor Protocol Token
(EPT) 		0.00915 €-0.39%1,693,060 €13,444,137 €
285 CyberVein
(CVT) 		0.08245 €3.27%1,682,631 €177,066,016 €
286 Golff
(GOF) 		1.86 €-7.69%1,653,200 €13,339,340 €
287 NKN
(NKN) 		0.03420 €1.65%1,652,658 €23,939,517 €
288 Viberate
(VIB) 		0.02952 €-4.47%1,646,004 €5,903,665 €
289 DREP
(DREP) 		0.00426 €-8.89%1,608,954 €42,634,007 €
291 Aiden
(ADNT) 		0.01938 €0.00%1,553,601 €1,628,058 €
292 OriginSport
(OGSP) 		0.00195 €-10.48%1,550,170 €583,843 €
294 Credits
(CRE) 		0.49980 €0.39%1,518,202 €299,882,469 €
295 REVV
(REVV) 		0.06011 €-7.14%1,504,210 €180,318,528 €
296 Sentinel Protocol
(UPP) 		0.02582 €5.96%1,489,043 €12,907,929 €
297 ViaCoin
(VIA) 		0.47384 €-2.47%1,455,129 €10,980,436 €
298 Zcoin
(XZC) 		4.00 €-4.91%1,454,699 €43,028,335 €
299 FIO Protocol
(FIO) 		0.08008 €1.98%1,448,641 €59,313,705 €
300 BORA
(BORA) 		0.02689 €-2.34%1,416,452 €32,425,294 €
301 SysCoin
(SYS) 		0.09019 €-6.95%1,411,135 €54,665,445 €
302 Arweave
(AR) 		4.54 €2.97%1,395,800 €289,992,519 €
303 Eminer
(EM) 		0.00374 €-2.99%1,375,045 €7,862,750 €
304 SpendCoin
(SPENDC) 		0.00752 €-9.13%1,360,873 €15,032,023 €
305 Tripio
(TRIO) 		0.00078 €-5.76%1,356,751 €3,878,679 €
306 SOLVE
(SOLVE) 		0.08846 €-7.59%1,346,255 €88,457,778 €
307 VITE
(VITE) 		0.02125 €-7.96%1,343,336 €21,406,773 €
308 SparkPoint
(SRK) 		0.00295 €32.51%1,326,398 €41,272,774 €
310 COCOS BCX
(COCOS) 		0.43550 €-2.12%1,314,165 €43,549,965 €
311 MediterraneanCoin
(MED) 		0.00458 €-0.39%1,304,514 €38,462,329 €
313 FairGame
(FAIRG) 		0.00461 €0.81%1,277,982 €5,530,000 €
314 Energi
(NRG) 		1.64 €-2.99%1,271,955 €61,822,541 €
315 Avalon
(AVA) 		1.47 €-2.01%1,252,989 €90,006,959 €
316 12Ships
(TSHP) 		0.00359 €-0.39%1,187,068 €17,909,419 €
317 dHedge DAO
(DHT) 		2.54 €-12.95%1,185,518 €254,206,550 €
318 DeHedge Token
(DHT) 		2.54 €-12.95%1,185,518 €254,206,550 €
319 Content Value Network
(CVNT) 		0.00671 €-10.88%1,176,220 €6,710,470 €
320 Dent
(DENT) 		0.00036 €-3.13%1,170,465 €35,925,442 €
321 Homeros
(HMR) 		0.07932 €-7.86%1,125,726 €79,320 €
323 Ultrain
(UGAS) 		0.01667 €-4.33%1,113,454 €16,665,933 €
324 MaidSafe Coin
(MAID) 		0.33988 €-2.34%1,110,961 €153,813,339 €
325 Ultra
(ULTRA) 		0.13547 €4.45%1,101,509 €135,465,880 €
326 Energy Web Token
(EWT) 		7.31 €5.50%1,096,696 €447,767,278 €
327 V Systems
(VSYS) 		0.01331 €-6.35%1,075,135 €76,705,746 €
328 Gx Coin
(GXC) 		0.34624 €-5.40%1,072,481 €34,613,784 €
329 Telcoin
(TEL) 		0.00169 €10.20%1,065,913 €169,498,770 €
330 Quant
(QNT) 		31.65 €11.88%1,062,872 €1,136,751,365 €
331 Bitcoin HD
(BHD) 		2.04 €-6.36%1,062,656 €17,770,097 €
332 Quantstamp
(QSP) 		0.03530 €-9.68%1,046,433 €34,464,361 €
333 VeChainThor
(VTHO) 		0.00121 €-2.93%1,041,830 €38,780,980 €
334 Sologenic
(SOLO) 		0.78810 €-0.16%1,026,750 €31,524 €
335 SingularityNET
(AGI) 		0.08100 €-2.75%1,001,188 €81,004,613 €
336 Dragonchain
(DRGN) 		0.09148 €23.88%999,098 €39,654,607 €
337 Kleros
(PNK) 		0.06540 €-14.14%987,676 €50,008,926 €
338 Nervos Network
(CKB) 		0.00544 €-0.01%985,056 €167,706,732 €
340 Maro
(MARO) 		0.01967 €-6.20%965,176 €12,966,373 €
341 Fatcoin
(FAT) 		0.02314 €-54.07%957,738 €4,627,196 €
342 TokenClub
(TCT) 		0.01157 €-10.39%949,436 €11,516,642 €
343 CyberMiles
(CMT) 		0.00811 €1.91%937,395 €8,114,209 €
344 Skycoin
(SKY) 		0.78756 €-2.14%927,937 €19,688,875 €
345 NewYork Exchange
(NYE) 		12.92 €-3.61%900,901 €491,299 €
346 Thore Exchange
(THEX) 		23.12 €14.67%893,131 €231,249,300 €
347 Odyssey
(OCN) 		0.00036 €14.24%890,144 €3,562,220 €
348 Amber
(AMB) 		0.02329 €4.59%872,963 €15,464,152 €
349 Soma
(SOMA) 		0.15082 €-1.14%871,560 €2,174,460 €
350 Blox
(CDT) 		0.01209 €2.33%867,208 €12,092,066 €
351 Crypterium
(CRPT) 		0.19182 €-2.28%852,993 €19,019,865 €
352 USDJ
(USDJ) 		0.83 €-0.02%849,794 €12,196,734 €
353 Melon
(MLN) 		36.18 €-5.36%834,967 €55,132,434 €
354 AppCoins
(APPC) 		0.05065 €-0.40%834,470 €12,437,023 €
355 WABI
(WABI) 		0.11241 €-2.15%832,648 €11,241,339 €
356 GNY
(GNY) 		1.44 €-14.08%829,754 €575,178,384 €
357 Swingby
(SWINGBY) 		0.21261 €2.50%820,781 €212,608,080 €
358 Secret
(SCRT) 		1.00 €-12.74%807,834 €176,893,641 €
359 Exchange Union
(XUC) 		0.68956 €5.78%803,593 €206,869 €
360 Oax
(OAX) 		0.14696 €-5.38%796,921 €14,695,556 €
361 IDEX
(IDEX) 		0.05213 €-10.69%789,984 €52,127,880 €
362 Grin
(GRIN) 		0.32294 €-3.93%786,882 €19,269,637 €
363 AhaToken
(AHT) 		0.00359 €-0.39%777,497 €53,923,584 €
364 DMM: Governance
(DMG) 		0.06347 €-40.53%776,655 €15,838,079 €
365 Aeternity
(AE) 		0.07778 €-8.27%762,846 €29,288,468 €
366 Time New Bank
(TNB) 		0.00196 €-17.13%762,266 €8,657,871 €
367 BitMart Coin
(BMX) 		0.02695 €-1.59%749,858 €24,236,423 €
369 LinkEye
(LET) 		0.01276 €-3.70%725,276 €12,759,812 €
370 Bitkan
(KAN) 		0.00163 €-0.39%721,467 €14,963,176 €
371 SunContract
(SNC) 		0.03936 €0.60%719,072 €4,830,147 €
372 Brazilian Digital Token
(BRZ) 		0.17391 €-0.68%708,366 €86,954,940 €
373 GoChain
(GO) 		0.01242 €-5.67%701,929 €13,917,183 €
374 Uquid Coin
(UQC) 		4.36 €-1.45%695,284 €174,371,409 €
375 Keep Network
(KEEP) 		0.27340 €-4.72%694,415 €273,358,657 €
376 Genesis Vision
(GVT) 		2.52 €0.83%686,684 €11,182,777 €
377 Moeda
(MDA) 		0.64866 €1.27%685,232 €12,732,558 €
378 Reddcoin
(RDD) 		0.00279 €-2.11%683,933 €83,669,879 €
379 HYCON
(HYC) 		0.00111 €-0.66%679,779 €3,364,675 €
380 BlockMason Credit Protocol
(BCPT) 		0.01896 €3.07%679,531 €2,201,783 €
381 Yobit Token
(YO) 		2,472.34 €-0.39%679,124 €4,203 €
382 Private Instant Verified Transaction
(PIVX) 		0.52449 €-5.61%675,926 €34,190,824 €
383 YOU Chain
(YOU) 		0.00540 €-2.54%670,005 €15,427,598 €
384 Request Network
(REQ) 		0.04263 €-8.89%656,255 €42,629,144 €
385 Bitcoin Vault
(BTCVT) 		50.46 €-1.89%640,333 €551,142,110 €
387 Red Pulse Phoenix Binance
(PHB) 		0.00458 €-0.39%631,033 €15,809,835 €
388 SONM
(SNM) 		0.01242 €-5.67%615,272 €5,513,982 €
389 Origo
(OGO) 		0.00680 €-2.90%606,703 €6,804,096 €
391 Ripio
(RCN) 		0.05772 €-1.11%604,176 €57,715,062 €
392 Electroneum
(ETN) 		0.00458 €-0.39%600,702 €46,819,226 €
393 Meta
(MTA) 		3.02 €-11.11%598,489 €302,052,300 €
394 LEO Token
(LEO) 		1.17 €-0.30%590,732 €1,129,253,189 €
396 Ruff
(RUFF) 		0.00883 €-4.00%571,270 €16,607,386 €
397 CNNS
(CNNS) 		0.00330 €-0.66%559,163 €32,967,829 €
398 Wirex Token
(WXT) 		0.00655 €-1.23%553,045 €65,512,339 €
399 Apollo Currency
(APL) 		0.00078 €0.10%542,980 €16,422,987 €
400 Plair
(PLAI) 		0.00003 €-1.20%542,060 €2,621,247 €
401 Egretia
(EGT) 		0.00061 €-3.95%539,641 €4,898,808 €
402 Agrello Delta
(DLT) 		0.07052 €-0.16%524,106 €9,186,191 €
403 Raiden Network
(RDNN) 		0.24182 €3.81%521,088 €24,181,942 €
404 Achain
(ACT) 		0.00663 €-1.78%520,161 €6,627,782 €
405 Genaro Network
(GNX) 		0.01405 €-0.40%517,769 €9,133,585 €
407 Ferrum Network
(FRM) 		0.23300 €0.73%511,147 €76,706,767 €
408 EMOGI Network
(LOL) 		0.00014 €0.67%508,826 €3,023,019 €
410 Nxt
(NXT) 		0.01569 €-2.49%496,367 €15,670,056 €
411 SmartMesh
(SMT) 		0.00300 €-1.02%484,814 €9,412,663 €
412 Poa Network
(POA) 		0.02876 €4.17%480,493 €8,176,033 €
413 ShareToken
(SHR) 		0.01671 €24.61%472,453 €34,120,495 €
414 dForce
(DF) 		0.18165 €-6.91%455,816 €181,638,447 €
415 Sport and Leisure
(SNL) 		0.08162 €-3.61%455,556 €78,618,124 €
416 Atlas Protocol
(ATP) 		0.00114 €0.74%442,270 €11,440,000 €
417 CoinEx Token
(CET) 		0.01016 €-2.11%434,607 €59,627,160 €
418 BitForex Token
(BF) 		0.00265 €-3.01%434,516 €26,545,545 €
419 Data
(DTA) 		0.00043 €9.95%425,230 €571,481 €
420 Klever
(KLV) 		0.00951 €-4.62%422,914 €37,621,795 €
421 NavCoin
(NAV) 		0.25359 €-7.38%421,311 €17,969,958 €
422 Nimiq
(NIM) 		0.00453 €7.75%418,161 €36,229,682 €
423 OriginTrail
(TRAC) 		0.18032 €-9.42%414,233 €90,158,283 €
424 Darwinia Network
(RING) 		0.07883 €-5.45%412,947 €81,189,866 €
425 RingCoin
(RING) 		0.07883 €-5.45%412,947 €81,189,866 €
426 Internet Node Token
(INT) 		0.00488 €4.52%410,320 €2,417,373 €
427 Gnosis
(GNO) 		114.00 €-3.33%406,662 €1,140,000,000 €
428 BF Token
(BFT) 		0.01699 €-10.05%404,562 €16,992,716 €
429 DeFiChain
(DFI) 		2.58 €-2.56%397,174 €1,747,012,233 €
430 Nexus
(NXS) 		0.41927 €-4.62%393,758 €28,964,532 €
431 Bithereum
(BTH) 		0.00262 €49.39%392,610 €8 €
432 NOIA Network
(NOIA) 		0.16965 €-2.95%383,139 €169,644,800 €
433 Constellation
(DAG) 		0.01144 €-0.39%381,136 €42,458,674 €
434 MediShares
(MDS) 		0.00295 €2.74%378,670 €5,902,917 €
435 Scopuly
(SCOP) 		1.50 €0.94%376,649 €16,532,536 €
436 Verasity
(VRA) 		0.00098 €-1.19%371,868 €10,181,675 €
437 SingularDTV
(SNGLS) 		0.00722 €-1.01%370,733 €7,222,325 €
438 Skrumble Network
(SKM) 		0.00303 €4.98%368,706 €4,543,266 €
439 DigitalBits
(XDGB) 		0.01610 €6.67%365,977 €24,155,472 €
440 xDai Chain
(STAKE) 		18.97 €-18.54%364,891 €162,613,672 €
442 WePower
(WPR) 		0.01115 €-7.09%360,250 €8,307,795 €
443 KardiaChain
(KAI) 		0.02004 €0.05%359,893 €74,956,456 €
444 All.me
(ME) 		0.01048 €-1.23%359,111 €10,483 €
445 Zelcash
(ZEL) 		0.02589 €-15.25%350,608 €3,140,570 €
446 BEST
(BEST) 		0.38480 €2.81%349,786 €340,019,404 €
447 Davinci Coin
(DAC) 		0.00240 €-4.10%349,533 €21,089,390 €
448 Vidy
(VIDY) 		0.00082 €-0.74%343,561 €8,167,421 €
449 Hdac
(HDAC) 		0.01180 €-9.62%339,846 €33,644,669 €
450 Kryll
(KRL) 		0.19105 €-19.93%338,572 €9,441,356 €
451 VIBEHub
(VIBE) 		0.01640 €-3.14%335,117 €4,378,070 €
454 Propy
(PRO) 		0.13104 €-2.65%320,081 €13,104,002 €
455 Crypto.com
(MCO) 		2.24 €-1.79%317,342 €70,687,263 €
456 Nucleus Vision
(NCASH) 		0.00131 €-1.17%315,446 €13,110,932 €
457 Xinfin Network
(XDC) 		0.00735 €-9.92%313,970 €276,550,304 €
458 Morpheus Network
(MRPH) 		2.79 €-11.86%309,992 €133,429,449 €
459 Pivot Token
(PVT) 		0.00015 €-0.67%303,853 €4,832,817 €
460 Evedo
(EVED) 		0.20505 €21.78%297,345 €3,641,015 €
461 LinkToken
(LTK) 		0.01532 €-4.95%294,554 €15,101,206 €
462 Machine Xchange Coin
(MXC) 		0.01310 €1.30%294,341 €34,618,455 €
463 PowerTrade Fuel
(PTF) 		0.61060 €-11.91%290,350 €244,237,992 €
464 Crust Network
(CRU) 		7.67 €-8.07%289,485 €15,330,687 €
465 Insolar
(XNS) 		0.00582 €1.45%289,340 €5,820,804 €
466 Project Pai
(PPAI) 		0.00503 €-2.43%281,170 €10,553,836 €
467 MimbleWimbleCoin
(MWC) 		11.82 €-13.68%270,028 €126,481,794 €
468 Yoyow
(YOYOW) 		0.01279 €-6.30%269,452 €25,579,733 €
470 XMax
(XMX) 		0.00033 €8.92%264,985 €9,830,178 €
471 Metaverse
(ETP) 		0.12091 €5.30%264,144 €9,646,732 €
472 Yee
(YEE) 		0.00123 €4.28%261,500 €12,302,322 €
473 Cindicator
(CND) 		0.01180 €-1.14%259,263 €23,605,805 €
474 Bryllite
(BRYLL) 		0.00339 €-67.23%244,938 €1,185,815 €
475 High Performance Blockchain
(HPB) 		0.08920 €-0.35%244,254 €7,908,121 €
476 Decentralized Vulnerability Platform
(DVP) 		0.05344 €1.23%241,812 €26,719 €
477 Game
(GTC) 		0.00523 €13.38%241,728 €10,452,840 €
478 U Network
(UUU) 		0.00039 €10.77%241,056 €3,948,901 €
479 Bridge Oracle
(BRG) 		0.02287 €0.68%240,638 €228,745,000 €
480 Newscrypto Coin
(NWC) 		0.14710 €-15.57%234,216 €41,046,967 €
481 PlayFuel
(PLF) 		0.00983 €-8.00%233,709 €9,826 €
482 BOSAGORA
(BOA) 		0.09826 €4.83%228,565 €53,267,229 €
483 Newton
(NEW) 		0.00027 €0.69%227,894 €27,372,800 €
484 Smartshare
(SMARTS) 		0.00015 €-3.59%225,182 €1,496,726 €
485 ONBUFF
(ONIT) 		0.02852 €-4.63%224,818 €22,034,193 €
486 Hive Dollar
(HBD) 		0.90 €-4.50%223,233 €4,064,685 €
487 FortKnoxster
(FKX) 		0.00655 €-16.44%222,063 €982,532 €
488 Yuan Chain Coin
(YCC) 		0.00688 €3.59%215,713 €68,787,957 €
489 QunQun
(QUN) 		0.00218 €1.25%205,989 €3,389,975 €
490 Topchain
(TOPC) 		0.00177 €-0.35%204,674 €2,438,872 €
491 VideoCoin
(VID) 		0.07703 €2.71%200,803 €20,412,082 €
492 Latamcash
(LMCH) 		0.00502 €1.51%199,816 €5,023,123 €
493 Levolution
(LEVL) 		0.13008 €-9.11%199,035 €40,454,691 €
494 Neutrino
(USDN) 		0.82004 €0.29%198,975 €104,543,301 €
495 Quoine Liquid
(QASH) 		0.03822 €-17.97%191,642 €38,221,796 €
496 Aidos Kuneen
(ADK) 		2.83 €10.27%191,579 €70,781,983 €
497 Cred
(LBA) 		0.00181 €0.09%189,674 €1,766,505 €
498 Elitium
(EUM) 		4.10 €-3.30%188,306 €136,154 €
499 MIXMARVEL
(MIX) 		0.00178 €-1.04%188,099 €17,796,480 €
501 RING X PLATFORM
(RINGX) 		0.02876 €-3.81%185,591 €13,010,046 €
502 Tether Gold
(XAUT) 		1,504.26 €-0.30%183,165 €92,278,165 €
503 Gemini Dollar
(GUSD) 		0.82864 €-0.13%182,883 €80,738,912 €
504 RadonPay
(RDN) 		0.20128 €1.61%182,658 €20,128,007 €
505 FNB protocol
(FNB) 		0.00229 €-0.40%181,106 €5,695,828 €
506 STASIS EURS
(EURS) 		1.01 €2.40%180,365 €47,863,613 €
507 Props
(PROPS) 		0.05092 €1.24%177,735 €34,316,990 €
508 Matryx
(MTX) 		0.02974 €0.71%175,524 €9,342,236 €
509 Airbloc
(ABL) 		0.01331 €-5.39%174,412 €4,966,500 €
510 Unicorn Technology International
(UTI) 		0.07081 €-0.68%173,271 €14,162,982 €
512 UniBright
(UBT) 		0.77667 €-11.65%170,090 €116,500,016 €
513 Alphacat
(ACAT) 		0.00020 €-10.41%167,254 €1,276,547 €
514 PCHAIN
(PI) 		0.01013 €-0.40%165,675 €17,337,917 €
515 SBank
(STS) 		0.13606 €-2.36%161,529 €6,802,898 €
516 STRESScoin
(STS) 		0.13606 €-2.36%161,529 €6,802,898 €
517 CarVertical
(CV) 		0.00066 €-1.14%156,931 €6,511,817 €
519 Foin
(FOIN) 		0.24793 €3.30%153,855 €22,875,328 €
520 BitUP Token
(BUT) 		0.00169 €3.92%153,167 €1,686,970 €
521 Datum
(DAT) 		0.00075 €-1.63%149,445 €1,987,453 €
522 HitChain
(HIT) 		0.00003 €2.55%146,151 €3,523,740 €
523 Zynecoin
(ZYN) 		0.66693 €-1.09%143,014 €34,019,573 €
524 APIX
(APIX) 		0.05939 €-6.91%142,699 €12,118,508 €
525 NovaCoin
(NVC) 		6.76 €-3.34%142,204 €21,169,623 €
526 Ubex
(UBEX) 		0.00015 €15.31%140,164 €593,386 €
528 EduCoin
(EDU) 		0.00014 €6.84%136,261 €2,042,535 €
529 TOP Network
(TOPN) 		0.00105 €-1.09%135,923 €20,968,920 €
530 Digix DAO
(DGD) 		261.54 €-3.58%134,818 €37,946,828 €
531 MarcoPolo Protocol
(MAP) 		0.02600 €-1.95%128,390 €26,003 €
532 ByteCoin
(BCN) 		0.00025 €13.32%128,196 €46,952,645 €
533 All Sports Coin
(SOC) 		0.00285 €1.99%126,377 €4,278,658 €
534 tBTC
(TBTC) 		32,484.50 €-3.12%123,205 €59,484,967 €
535 Bezant
(BZNT) 		0.00407 €-28.68%120,656 €4,070,618 €
536 Santiment
(SAN) 		0.13021 €12.65%119,577 €10,851,195 €
537 Haven Protocol
(XHV) 		3.99 €-4.62%117,827 €57,824,880 €
538 FansTime
(FTI) 		0.00024 €25.86%115,913 €1,231,572 €
539 PumaPay
(PMA) 		0.00032 €5.67%114,706 €24,787,424 €
540 PayProtocol Paycoin
(PCI) 		0.11889 €-1.66%113,418 €468,556,525 €
541 PANTHEON X
(XPN) 		0.05196 €-0.39%113,078 €40,011,667 €
542 Ultiledger
(ULT) 		0.01277 €22.13%111,841 €57,487,078 €
543 TokenPay
(TPAY) 		0.03489 €6.00%110,755 €763,404 €
544 TrollPlay
(TPAY) 		0.03489 €6.00%110,755 €763,404 €
545 Jibrel Network Token
(JNT) 		0.02816 €14.06%107,823 €5,631,653 €
546 Nash Exchange
(NEX) 		0.57584 €0.64%106,855 €28,792,190 €
547 Revain
(REV) 		0.00967 €-0.39%106,391 €822,820,972 €
548 Merculet
(MVP) 		0.00034 €-16.42%105,242 €3,401,950 €
549 Coinsbit Token
(CNB) 		0.00066 €-1.23%103,860 €781,156 €
550 Lunyr
(LUN) 		0.16563 €-6.51%103,545 €447,757 €
551 BNS token
(BNS) 		0.03696 €-6.19%101,773 €92,411,221 €
552 BUMO
(BU) 		0.00237 €-0.37%101,048 €3,551,558 €
553 Suterusu
(SUTER) 		0.00350 €-15.27%100,381 €34,977,280 €
554 Metadium
(META) 		0.00784 €-0.39%100,108 €15,687,005 €
555 CoinMeet
(MEET) 		0.00688 €-6.00%100,028 €2,752,951 €
556 ITAM Games
(ITAM) 		0.01082 €-1.14%98,934 €7,032,314 €
557 OpenChat
(CHAT) 		0.00144 €-0.54%98,639 €1,443,911 €
558 Aurei
(AREI) 		44,848.80 €18.92%96,902 €230,112 €
559 Loon Network
(LOON) 		0.07517 €-1.22%96,633 €157,859,520 €
561 CPChain
(CPCH) 		0.00745 €-5.40%92,541 €7,448,225 €
562 BOTXCOIN
(BOTX) 		0.22467 €0.97%92,069 €112,336 €
563 LITEX
(LXT) 		0.00117 €-1.19%90,094 €2,339,991 €
564 SafeExchangeCoin
(SAFEX) 		0.03819 €-3.38%88,593 €82,005,686 €
565 DxChain Token
(DX) 		0.00106 €-3.59%88,267 €106,131,480 €
568 Sylo
(SYLO) 		0.00070 €0.08%87,593 €6,988,800 €
569 Covesting
(COV) 		0.27811 €-6.05%86,417 €5,456,516 €
570 Silent Notary
(SNTR) 		0.00002 €0.00%85,661 €15,984,500 €
571 EDUCare
(EKT) 		0.00256 €2.48%85,244 €2,558,041 €
572 EncrypGen
(DNA) 		0.00093 €-8.56%85,087 €92,757 €
573 Pearl Finance
(PEARL) 		300.04 €-7.67%84,832 €10,501,352 €
574 Cappasity
(CAPP) 		0.00082 €-20.76%84,518 €541,878 €
575 Sentivate
(SNTVT) 		0.00621 €-0.40%84,489 €26,077,283 €
577 SmartCash
(SMART) 		0.00425 €22.77%83,043 €11,072,168 €
578 EchoLink
(EKO) 		0.00131 €-1.14%82,906 €655,697 €
579 AI Doctor
(AIDOC) 		0.00112 €2.79%82,777 €868,341 €
580 Intelligent Investment Chain
(IIC) 		0.00011 €-3.54%82,385 €2,286,984 €
581 Omnitude
(ECOM) 		0.00104 €-188.69%81,685 €77,461 €
582 Handshake
(HNS) 		0.12572 €3.39%81,284 €44,424,739 €
583 Reserve
(RSV) 		0.83 €-10.11%80,745 €1,307,818 €
584 WhiteCoin
(XWC) 		0.46271 €-2.74%80,666 €420,987,701 €
585 People
(MAN) 		0.01076 €5.29%79,619 €2,690,873 €
586 SureRemit
(RMT) 		0.00109 €-12.83%79,109 €818,541 €
587 Etherparty
(FUEL) 		0.00047 €24.07%77,904 €471,547 €
589 LATOKEN
(LA) 		0.02854 €-4.36%75,499 €11,415,152 €
590 TerraKRW
(KRT) 		0.00077 €-3.13%73,515 €30,858,984 €
591 Insureum
(ISR) 		0.00233 €0.10%73,128 €691,974 €
592 SESSIA
(KICKS) 		0.07613 €-3.55%72,237 €7,613,005 €
594 Gulden
(NLG) 		0.01536 €6.02%69,840 €8,130,960 €
595 Jarvis Reward Token
(JRT) 		0.09311 €-23.83%69,726 €21,030,416 €
596 DEAPCOIN
(DEP) 		0.00479 €4.09%69,672 €143,719,680 €
598 Lympo
(LYM) 		0.00386 €3.05%66,845 €3,861,776 €
599 Factom
(FCT) 		1.25 €-0.79%66,035 €11,974,444 €
600 DATx
(DATX) 		0.00019 €-3.51%66,028 €1,906,310 €
601 SINOVATE
(SIN) 		0.00163 €-20.47%65,606 €991,287 €
602 CACHE Gold
(CGT) 		48.28 €-1.54%64,675 €2,177,140 €
604 TEMCO
(TEMCO) 		0.00098 €-1.23%62,506 €5,896,111 €
605 Phantasma
(SOUL) 		0.10522 €3.97%62,456 €10,470,023 €
606 Callisto Network
(CLO) 		0.00152 €4.58%62,161 €4,392,279 €
607 Elysian
(ELY) 		0.00298 €62.66%61,874 €775,335 €
608 8X8 Protocol
(8X8) 		0.00378 €-2.82%61,454 €3,323,207 €
610 REMME
(REM) 		0.00375 €-2.65%59,355 €3,754,435 €
611 FLETA
(FLETA) 		0.00381 €1.90%58,684 €7,613,098 €
615 XDNA
(XDNA) 		0.00081 €-4.68%55,655 €7,132 €
616 Lightning Bitcoin
(LTBTC) 		1.41 €0.08%55,596 €6,959,819 €
618 Gamecredits
(GAME) 		0.04804 €-3.81%54,941 €9,607,112 €
620 CloakCoin
(CLOAK) 		0.62 €-0.40%53,895 €3,474,534 €
621 RedFOX Labs
(RFOX) 		0.02026 €-6.87%52,990 €40,523,932 €
622 Delphy
(DPY) 		0.00410 €-0.10%51,947 €409,754 €
624 Open Platform
(OPEN) 		0.00120 €0.02%51,643 €2,091,547 €
625 GoMoney2
(GOM2) 		0.01023 €-5.66%51,586 €9,892,125 €
626 Infinito
(INFT) 		0.00037 €-5.53%51,075 €3,694,524 €
628 DigitalNote
(XDN) 		0.00163 €19.69%50,457 €8,216,285 €
629 Medicalchain
(MDCL) 		0.00197 €15.70%50,059 €983,426 €
630 Morpheus Infrastructure Token
(MITX) 		0.03265 €-8.08%49,402 €23,963,742 €
631 Rise
(RISE) 		0.02912 €-0.04%48,764 €5,005,727 €
632 BetProtocol
(BEPRO) 		0.00065 €-0.40%48,168 €6,535,662 €
635 MultiVAC
(MTV) 		0.00024 €2.84%46,504 €2,409,472 €
636 Centrality Token
(CENNZ) 		0.04004 €-0.96%46,408 €48,046,056 €
638 Metronome
(MET) 		2.04 €-3.14%45,991 €26,077,297 €
639 Memessenger
(MET) 		2.04 €-3.14%45,991 €26,077,297 €
640 Scry.info
(DDD) 		0.00197 €-1.16%45,863 €1,966,851 €
643 Football Coin
(XFC) 		0.00211 €-112.58%43,597 €2,108,450 €
645 Credits
(CRDTS) 		0.01910 €1.36%42,829 €4,764,073 €
648 WOM
(WOM) 		0.17797 €16.76%42,506 €177,964,800 €
650 CoinFi
(COFI) 		0.00092 €-9.41%41,093 €275,592 €
651 CryptoPing
(PING) 		0.34963 €-9.83%40,871 €3,496,282 €
653 Redcoin
(REDCO) 		0.00759 €-14.74%40,533 €1,518,354 €
654 UnitedBitcoin
(UBTC) 		0.44933 €0.28%40,493 €9,436,014 €
655 Content Neutrality Network
(CNN) 		0.00003 €-1.19%40,371 €2,621,660 €
656 Prometeus
(PROM) 		3.72 €-1.42%40,276 €71,555,628 €
657 Adbank
(ADB) 		0.00076 €-9.06%39,031 €762,524 €
658 Crypto20
(C20) 		1.64 €2.06%38,076 €66,700,673 €
661 Salt Lending
(SALT) 		0.32991 €-4.43%37,282 €39,589,557 €
662 Hydrogen
(HYDROG) 		0.00147 €-2.55%37,182 €16,331,800 €
665 Own
(CHX) 		0.01308 €4.10%36,476 €2,209,107 €
666 Presearch
(PRE) 		0.06536 €-8.93%36,375 €32,678,300 €
667 MediBloc
(MEDIB) 		0.00428 €-0.87%36,023 €36,000,941 €
668 MetaHash
(MHC) 		0.00328 €-1.19%35,960 €8,293,968 €
669 DACash
(DACASH) 		0.00431 €0.13%35,941 €105,279 €
671 NNB Token
(NNB) 		0.00066 €0.08%35,472 €3,956,659 €
672 Thorecash
(THCH) 		2.98702 €0.00%34,864 €15,353 €
673 STK Token
(STK) 		0.00131 €-26.45%34,428 €655,617 €
674 Pantos
(PAN) 		0.03669 €-7.50%34,323 €36,690,000 €
677 PeerCoin
(PPC) 		0.33463 €-4.61%33,783 €8,954,596 €
678 HedgeTrade
(HEDG) 		1.06 €-0.95%33,576 €1,064,881,675 €
681 Algory
(ALG) 		0.12521 €0.42%33,176 €1,915,704 €
682 Beowulf
(BWF) 		0.01172 €0.03%32,855 €35,147,904 €
685 renBTC
(RENBTC) 		32,631.60 €-0.74%32,304 €555,396,315 €
689 Vertcoin
(VTC) 		0.29901 €0.59%30,731 €17,528,443 €
693 BABB
(BAX) 		0.00007 €-1.17%30,021 €3,277,733 €
694 Sentinel Chain
(SENC) 		0.00069 €-2.20%29,899 €344,489 €
695 King DAG
(KDAG) 		0.22472 €-2.58%29,799 €22,472 €
696 BurstCoin
(BURST) 		0.00261 €-0.39%29,598 €5,521,237 €
697 Ink Protocol
(XNK) 		0.00110 €-25.23%29,488 €551,468 €
698 ROOBEE
(ROOBEE) 		0.00216 €-5.37%28,969 €11,660,505 €
699 OneLedger
(OLT) 		0.00393 €-1.20%28,613 €3,932,071 €
700 CashBagCoin
(CBC*) 		0.00502 €-7.04%28,537 €2,160,621 €
702 Gems
(GEM) 		0.00262 €4.52%28,100 €20,937,430 €
703 Polybius
(PLBT) 		2.98 €-1.06%27,818 €11,845,082 €
704 Amp
(AMP) 		0.00953 €-22.15%27,701 €890,361,534 €
707 DAD
(DAD) 		0.15360 €6.52%27,198 €15,360 €
708 EtherZero
(ETZ) 		0.00096 €-10.40%26,873 €210,939 €
709 Thorenext
(THX) 		0.15 €-31.78%26,797 €3,171 €
710 Global Social Chain
(GSC) 		0.00295 €-12.43%26,363 €2,949,368 €
711 SENSO
(SENSO) 		0.18861 €0.13%25,397 €111,571 €
712 Acute Angle Cloud
(AAC) 		0.00109 €0.72%25,130 €1,089,658 €
713 XY Oracle
(XYO) 		0.00023 €-15.62%25,075 €3,196,502 €
715 FeatherCoin
(FTC) 		0.02320 €-14.53%24,715 €5,512,858 €
718 Trustswap
(SWAP) 		0.73316 €-13.39%24,283 €73,314,125 €
719 UltrAlpha
(UAT) 		0.01761 €14.17%24,243 €2,784,115 €
720 Zap
(ZAP) 		0.09220 €-23.80%23,719 €47,942,274 €
724 BlackCoin
(BLK) 		0.04804 €-7.22%22,609 €2,905,019 €
725 Universe Coin
(UNIS) 		0.09773 €-0.07%22,559 €977,299,106 €
729 LikeCoin
(LIKE) 		0.01017 €3.28%21,438 €1,365,175 €
730 IQeon
(IQN) 		1.92 €-2.67%20,960 €10,551,615 €
731 BeeKan
(BKBT) 		0.00061 €-3.61%20,940 €6,121,305 €
735 FunKeyPay
(FNK) 		0.00003 €-1.23%20,059 €655,166 €
737 Red Community Token
(RED) 		0.00282 €-1.54%19,690 €563,582 €
740 BlockNet
(BLOCK) 		1.18 €2.55%19,099 €8,860,720 €
741 Emirex Token
(EMRX) 		0.42642 €-0.70%18,756 €213,209,531 €
743 Dentacoin
(DCN) 		0.00001 €-3.19%18,149 €52,503,044 €
746 2key.network
(2KEY) 		0.03147 €-1.03%17,628 €18,853,904 €
748 Jarvis+
(JAR) 		0.00283 €-1.53%17,458 €1,700,275 €
752 InvestDigital
(IDT) 		0.00131 €-1.21%16,734 €1,048,388 €
753 Digitex Futures
(DGTX) 		0.00819 €-1.21%16,515 €10,648,479 €
754 Sentinel
(SENT) 		0.00459 €20.53%16,394 €9,179,615 €
756 Plata
(XPT) 		0.01012 €-5.72%16,172 €1,571,642 €
758 Wagerr
(WGR) 		0.12830 €-3.51%16,072 €27,913,680 €
760 Expanse
(EXP) 		0.06438 €-2.43%15,751 €2,234,022 €
761 Electrify.Asia
(ELEC) 		0.00052 €-4.39%15,706 €390,359 €
763 Tierion
(TNT) 		0.00492 €-1.09%15,533 €4,920,387 €
764 I-House Token
(IHT) 		0.00057 €-3.00%15,158 €564,755 €
765 Obyte
(GBYTE) 		23.69 €-5.36%15,150 €18,176,464 €
766 Ubiq
(UBQ) 		0.21862 €5.61%14,902 €10,957,363 €
767 IOCoin
(IOC) 		0.09673 €0.28%14,766 €1,806,742 €
768 Bounce Token
(BOT) 		1,681.57 €5.84%14,529 €168,157,291 €
770 Crowdholding
(YUP) 		0.00160 €3.00%14,229 €710,822 €
773 MEX
(MEX) 		0.00016 €-1.25%14,002 €317,685 €
776 sUSD
(SUSD) 		0.85 €-0.20%13,898 €146,404,051 €
777 Kin
(KIN) 		0.00003 €-0.40%13,894 €32,679 €
778 ToKoin
(TOKO) 		0.00458 €0.36%13,779 €915,695 €
779 Nectar
(NEC) 		0.09953 €-19.74%13,743 €61,521,224 €
780 NeoCoin
(NEC) 		0.09953 €-19.74%13,743 €61,521,224 €
782 GMB
(GMB) 		0.00033 €-1.23%13,558 €1,637,809 €
784 Livepeer
(LPT) 		2.73 €-10.84%13,258 €63,146,014 €
786 Bounty0x
(BNTY) 		0.00223 €-2.66%12,872 €1,115,028 €
787 QuickX Protocol
(QCX) 		0.00981 €2.54%12,558 €4,904,640 €
788 Portal
(PORTAL) 		0.00066 €-1.17%12,332 €655,535 €
789 Hedget
(HGET) 		4.07 €15.21%12,278 €7,467,195 €
790 FXPay
(FXP) 		0.00246 €-3.54%12,258 €1,167,867 €
791 BitcoinZ
(BTCZ) 		0.00007 €-1.11%12,219 €575,442 €
793 PotCoin
(POT) 		0.01961 €14.66%11,762 €4,424,253 €
796 LCX
(LCX) 		0.01278 €-1.17%11,534 €12,143,790 €
797 ECOMI
(OMI) 		0.00005 €-23.83%11,498 €39,205,920 €
799 HashCoin
(HSC) 		0.00048 €-5.92%11,156 €23,805,340 €
801 EXRNchain
(EXRN) 		0.00004 €0.00%10,795 €4,225,800 €
803 Elamachain
(ELAMA) 		0.01016 €-1.23%10,621 €10,155,076 €
804 MVL
(MVL) 		0.00261 €-0.40%10,461 €78,427,920 €
806 Qbao
(QBAO) 		0.05325 €-6.72%10,123 €5,324,508 €
809 HEROcoin
(PLAY) 		0.00328 €8.98%9,704 €826,782 €
811 PLANET
(PLAC) 		0.00741 €-5.52%9,584 €3,703 €
813 Bgogo Token
(BGG) 		0.00042 €-0.31%9,394 €2,136,119 €
814 Sharder
(SS) 		0.01127 €0.00%9,382 €3,943,094 €
818 HackenAI
(HAI) 		0.09446 €20.83%8,967 €94,172,296 €
819 Hoard
(HRD) 		0.01329 €0.13%8,924 €13,293,648 €
820 1x Short BTC Implied Volatility Token
(IBVOL) 		3,299.66 €0.11%8,878 €89 €
821 BIZZCOIN
(BIZZ) 		0.82358 €1.98%8,723 €26,355 €
822 1World
(1WO) 		0.08257 €-1.21%8,620 €3,073,136 €
825 AEON
(AEON) 		0.19019 €-0.74%8,143 €3,379,565 €
827 Hxro
(HXRO) 		0.23840 €0.06%8,063 €23,840 €
832 EthBet
(EBET) 		0.03247 €47.83%7,525 €324,708 €
836 Perth Mint Gold Token
(PMGT) 		1,449.52 €0.10%7,104 €1,490,844 €
837 InsurePal
(IPL) 		0.00064 €16.30%6,868 €191,973 €
840 DAPS Coin
(DAPS) 		0.00001 €-107.09%6,577 €846,994 €
841 EXMO Coin
(EXM) 		0.00325 €-1.59%6,491 €4,308,723 €
843 SaluS
(SLS) 		12.33 €-11.76%6,357 €12,728,501 €
844 Zilla
(ZLA) 		0.00262 €-1.19%6,226 €157,300 €
846 Hydro
(HYDRO) 		0.00019 €-7.96%5,972 €2,150,812 €
850 Connectome
(CNTM) 		1.05 €0.27%5,311 €146,955,487 €
852 Intelligent Trading
(ITF) 		0.03320 €0.00%5,147 €381,834 €
853 OBSERVER Coin
(OBSR) 		0.00295 €-12.44%5,107 €44,235,761 €
854 KickToken
(KICK) 		0.00003 €-1.10%5,049 €55,672,114 €
858 Switcheo
(SWTH) 		0.00783 €5.25%4,748 €7,831,816 €
862 Wings DAO
(WINGS) 		0.02397 €3.14%4,705 €2,396,499 €
863 NeuroChain
(NCC) 		0.00098 €32.52%4,660 €646,174 €
867 Metacoin
(METAC) 		0.04950 €-23.92%4,531 €99,009,734 €
874 HyperDAO
(HDAO) 		0.00645 €-4.20%4,103 €32,231,680 €
875 SibCoin
(SIB) 		0.02386 €-0.40%4,090 €452,427 €
877 CounterParty
(XCP) 		2.41 €-0.98%3,836 €6,312,059 €
879 Ternio
(TERN) 		0.00819 €2.88%3,818 €7,374,058 €
881 IdeaChain
(ICH) 		2.13 €-9.76%3,549 €11,480 €
882 Guaranteed Ethurance Token Extra
(GETX) 		0.00366 €12.16%3,506 €3,659,543 €
883 TrustVerse
(TRV) 		0.01015 €-4.51%3,486 €10,152,835 €
887 VINCI
(VINCI) 		4.86 €-1.32%3,246 €145,710 €
888 AgaveCoin
(AGVC) 		0.04330 €-3.58%3,237 €151,539 €
890 SAGA
(SGA) 		1.17 €-0.07%3,198 €1,591,608 €
897 Enigma
(ENG) 		0.10196 €5.40%2,862 €15,294,427 €
901 Coindy
(CODY) 		0.00071 €-1.23%2,817 €710,855 €
906 Bidipass
(BDP) 		0.00066 €-1.17%2,594 €983,320 €
907 Tokenomy
(TEN) 		0.02549 €-0.40%2,564 €5,097,816 €
911 RED MegaWatt
(MWAT) 		0.00459 €-8.41%2,477 €2,294,159 €
914 Buxcoin
(BUX) 		0.05425 €-8.85%2,260 €2,442 €
918 Quantum Resistant Ledger
(QRL) 		0.28797 €-2.25%2,176 €21,087,852 €
920 Blucon
(BEP) 		0.00426 €-1.23%2,145 €12,775,741 €
934 The Abyss
(ABYSS) 		0.01389 €-1.85%1,815 €7,065,384 €
938 Penta
(PENTA) 		0.00007 €-1.19%1,745 €6,554,150 €
939 SUKU
(SUKU) 		0.14945 €2.15%1,663 €22,417 €
940 Decentralized Accessible Content Chain
(DACC) 		0.00003 €-11.54%1,660 €0 €
941 Caspian
(CSP) 		0.00459 €-1.19%1,606 €4,587,699 €
942 Tap
(XTP) 		0.00688 €-1.25%1,591 €68,778,801 €
950 Robin8 Profile Utility Token
(RPUT) 		0.00371 €-0.55%1,364 €370,774 €
952 HUNT
(HUNT) 		0.08063 €-6.93%1,335 €16,935,063 €
955 UnicornGo Candy
(CANDY) 		0.00008 €33.33%1,275 €1,014 €
967 eosDAC
(EOSDAC) 		0.00109 €-0.59%1,137 €1,303,069 €
974 Monolith
(TKN) 		0.26796 €7.07%1,020 €10,559,520 €
978 Wysker
(WYS) 		0.01747 €-3.26%944 €52,399,920 €
981 BlockCDN
(BCDN) 		0.00098 €6.16%883 €981 €
983 Mediconnect
(MEDICO) 		0.00621 €15.46%878 €3,104,572 €
987 Auctus
(AUC) 		0.24477 €-2.40%820 €16,113,186 €
993 PROVER
(PROOF) 		0.00074 €-15.38%763 €0 €
996 Suretly
(SUR) 		0.12627 €0.74%742 €29,711 €
997 FlypMe
(FYP) 		0.04262 €-1.16%733 €1,503,349 €
998 Xensor
(XSR) 		0.00321 €-5.08%731 €15,417,149 €
1001 VEIL
(VEIL) 		0.00666 €-73.60%706 €684,517 €
1003 Neumark
(NEU) 		0.13000 €-23.08%680 €8,615,462 €
1004 More Coin
(MORE) 		0.02196 €-4.19%678 €658,813 €
1010 Devery
(EVE) 		0.02383 €-131.76%640 €2,382,506 €
1011 SIX Network
(SIX) 		0.02162 €-2.78%638 €21,615,708 €
1015 Energo
(TSL) 		0.00019 €-10.12%628 €192,881 €
1016 Emphy
(EMPH) 		0.03747 €0.00%620 €576,082 €
1032 Hydro Protocol
(HOT) 		0.01096 €-3.94%512 €17,090,685 €
1037 Zeusshield
(ZSC) 		0.00018 €0.83%488 €1,024,476 €
1047 AIDUS Token
(AIDUS) 		0.00186 €57.68%440 €18,620,160 €
1050 StableUSD
(USDS) 		0.90 €-5.08%431 €593,185 €
1059 Origami
(ORI) 		0.05961 €-20.04%378 €329,498 €
1060 MegaCoin
(MEC) 		0.03464 €18.55%359 €1,365,011 €
1065 CryptoFranc
(XCHF) 		0.94 €-1.27%338 €1,879,649 €
1078 Guppy
(GUP) 		0.00065 €-0.40%294 €64,609,017 €
1086 Hyperion
(HYN) 		0.04044 €-0.94%277 €40,435 €
1088 Atari Token
(ATRI) 		0.13725 €-21.27%272 €106,655 €
1090 Value Liquidity
(VALUE) 		4.61 €-6.40%264 €31,572,961 €
1092 DAOBet
(DAOC) 		0.00951 €-22.02%261 €1,590,990 €
1094 EQUAL
(EQL) 		0.00137 €12.37%258 €1,089,403 €
1098 CryptoPay
(CPAY) 		0.02253 €25.00%252 €2,037,008 €
1105 Invacio
(INVC) 		0.01690 €-6.65%236 €7,606,440 €
1109 IDEX Membership
(IDXM) 		1,174.77 €0.00%221 €2,349,545 €
1111 Veros
(VRS) 		0.00095 €-3.43%219 €9,539 €
1121 AventCoin
(AVT) 		0.14566 €-3.95%191 €1,456,547 €
1124 Couchain
(COU) 		0.00004 €-42.86%181 €1,183,224 €
1131 Emercoin
(EMC) 		0.08235 €-21.14%166 €3,860,315 €
1133 Universal Euro
(UPEUR) 		0.94 €-5.54%161 €47,067 €
1134 HOLD
(HOLD) 		0.00276 €0.00%161 €884,283 €
1135 Consentium
(CSM) 		0.00015 €-18.18%161 €36,379 €
1144 Ccore
(CCO) 		0.09255 €0.00%122 €925,450 €
1154 BitAsean
(BAS) 		0.00085 €-33.33%110 €25,355 €
1167 Insight Protocol
(INXP) 		0.00754 €-9.93%87 €15,082,517 €
1170 BOMB
(BOMB) 		2.85 €-9.74%85 €2,735,840 €
1177 CoinPoker Token
(CHP) 		0.00817 €-3.51%79 €2,898,655 €
1196 FundYourselfNow
(FYN) 		0.45679 €-2.84%58 €5,709,846 €
1209 DataBroker DAO
(DTX) 		0.04 €0.00%46 €9,799,172 €
1217 LeadCoin
(LDC) 		0.00061 €-3.51%39 €1,609,927 €
1255 AMIS
(AMIS) 		0.01006 €-10,167,954.09%21 €201,284 €
1277 CONUN
(CONUN) 		0.00281 €-0.40%13 €14,051,218 €
1282 Follow Coin
(FLLW) 		0.00279 €-1.01%11 €1,045,514 €
1294 HBZ Coin
(HBZ) 		0.00019 €-10.61%8 €187,190 €
1316 EtherDelta
(EDT) 		0.00076 €-22.22%5 €1,140,966 €
1385 Xenon
(XNN) 		0.00155 €77.82%1 €1,548,910 €
1407 Adab Solutions
(ADAB) 		0.00005 €-3.58%0 €19,050 €
1433 StashPay
(STP) 		0.03127 €-8.02%0 €15,635,460 €
1459 YAM v2
(YAMV2) 		11.01 €-3.95%0 €4,509,592 €
1460 Loki
(LOKI) 		1.64 €-79.53%0 €87,640,684 €
1461 Repo Coin
(REPO) 		0.19666 €-1.17%0 €70,209,021 €
1468 LockTrip
(LOCK) 		0.49499 €-1.16%0 €9,199,866 €
1469 Mixin
(MIXI) 		122.55 €1.69%0 €7,140 €
1473 Radium
(RADS) 		1.64 €0.00%0 €6,899,044 €
1494 DigiDinar Token
(DDRT) 		1.79 €11.95%0 €44,677,529 €
4084 Bobs Repair
(BOBS) 		0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.