Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

Criptomonedas » Cotización criptomonedas

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1 Bitcoin
(BTC) 		33,367.20 €-5.37%8,275,240,773 €626,434,815,807 €
2 Ethereum
(ETH) 		2,182.53 €-0.31%8,028,623,808 €255,225,063,109 €
3 Polkadot
(DOT) 		15.35 €-0.07%1,161,882,093 €16,823,744,996 €
4 Ripple
(XRP) 		0.63340 €-1.41%1,056,756,668 €63,333,877,044 €
5 Binance Coin
(BNB) 		283.34 €-2.27%754,738,845 €47,639,947,752 €
6 Tether
(USDT) 		0.85 €0.00%593,297,750 €52,955,752,230 €
7 Cardano
(ADA) 		1.12 €-2.95%564,846,310 €36,129,665,356 €
8 Chainlink
(LINK) 		19.01 €-1.37%535,011,713 €19,010,000,000 €
9 Axie Infinity Shards
(AXS) 		35.01 €3.43%531,457,434 €9,452,299,830 €
10 AXS
(AXS) 		35.01 €3.43%531,457,434 €9,452,299,830 €
11 BUSD
(BUSD) 		0.85106 €-0.09%518,640,458 €10,405,019,807 €
12 Dogecoin
(DOGE) 		0.17390 €-2.99%511,242,408 €22,702,698,280 €
13 Bitcoin Cash
(BCH) 		470.24 €1.53%479,018,085 €8,843,572,858 €
14 Litecoin
(LTC) 		120.71 €-2.73%457,187,814 €8,234,472,046 €
15 Ethereum Classic
(ETC) 		43.47 €-1.18%447,350,445 €5,594,269,112 €
16 FileCoin
(FIL) 		46.49 €-1.85%398,604,723 €4,330,676,274 €
17 EOS
(EOS) 		3.48 €-0.29%395,207,359 €3,593,687,631 €
18 Okex
(OKB) 		16.12 €-5.34%380,468,061 €4,344,626,433 €
19 Matic Network
(MATIC) 		0.90 €-1.80%294,791,623 €8,994,889,267 €
20 Uniswap Protocol Token
(UNI) 		18.87 €0.14%282,634,001 €18,867,120,954 €
21 Stellar
(XLM) 		0.23570 €-3.73%279,834,641 €11,785,424,954 €
22 TRON
(TRX) 		0.05487 €-1.60%271,108,186 €5,533,905,380 €
23 NEO
(NEO) 		36.90 €-0.95%259,164,443 €3,689,948,893 €
24 Terra
(LUNA) 		10.07 €6.84%235,303,992 €10,030,863,439 €
25 Sola
(SOL) 		29.51 €-1.39%225,556,609 €14,595,466,373 €
26 Theta
(THETA) 		4.96 €-4.68%196,318,106 €4,964,224,872 €
27 BitTorrent
(BTT) 		0.00247 €-1.52%180,881,658 €2,440,397,501 €
28 VeChain
(VET) 		0.07390 €-3.38%167,441,829 €6,354,294,543 €
29 GoRecruit
(GRT) 		0.54966 €-11.82%132,745,688 €5,582,535,391 €
30 ZCash
(ZEC) 		99.99 €-0.29%132,363,432 €1,136,411,733 €
31 Bitcoin SV
(BSV) 		124.42 €1.93%129,071,050 €2,339,586,069 €
32 Swipe
(SXP) 		1.94 €2.42%127,206,840 €553,479,329 €
33 USD Coin
(USDC) 		0.84 €-0.02%123,982,004 €22,345,568,514 €
34 Chiliz
(CHZ) 		0.22470 €-1.86%119,327,274 €1,997,349,990 €
35 Monero
(XMR) 		201.59 €-4.19%117,615,174 €3,621,626,203 €
36 Kusama
(KSM) 		175.55 €-4.53%114,187,819 €1,694,306,573 €
37 Kava
(KAVA) 		4.89 €4.68%112,667,049 €686,679,860 €
38 Atomic Coin
(ATOM) 		10.55 €-5.49%112,314,882 €2,831,922,925 €
39 Cosmos
(ATOM) 		10.55 €-5.49%112,314,882 €2,831,922,925 €
40 Siacoin
(SC) 		0.01362 €-10.57%107,121,708 €659,185,339 €
41 QTUM
(QTUM) 		6.47 €-1.75%104,671,326 €670,580,744 €
42 Flow Protocol
(FLOW) 		18.44 €-1.06%103,868,082 €25,234,799,116 €
43 OMG Network
(OMG) 		3.68 €-4.98%96,257,138 €516,064,839 €
44 Lisk
(LSK) 		2.82 €-19.10%93,974,603 €408,344,014 €
45 Dash
(DASH) 		136.65 €-4.53%89,701,573 €1,403,075,239 €
46 Sushi
(SUSHI) 		7.21 €-3.43%87,626,174 €1,659,991,415 €
47 Tezos
(XTZ) 		2.65 €0.67%86,801,097 €2,239,823,745 €
48 The Sandbox
(SAND) 		0.52240 €-1.24%86,398,104 €1,567,206,133 €
49 Ankr Network
(ANKR) 		0.08218 €4.35%84,725,713 €821,805,792 €
50 Thorchain
(RUNE) 		5.31 €-1.91%84,039,001 €2,652,896,082 €
51 Aave
(AAVE) 		271.01 €-3.67%81,463,969 €4,336,081,772 €
52 Compound
(COMP) 		340.15 €-1.15%76,985,137 €3,401,533,220 €
53 PancakeSwap
(CAKE) 		13.71 €-2.48%75,928,952 €2,802,936,862 €
54 DFI.money
(YFII) 		3,246.25 €7.70%75,214,337 €129,850,084 €
55 Augur
(REP) 		21.88 €3.70%72,295,212 €143,924,457 €
56 JUST
(JST) 		0.04441 €-3.05%71,424,887 €439,681,431 €
57 Ontology
(ONT) 		0.68526 €-3.99%68,434,163 €685,264,055 €
58 Enjin Coin
(ENJ) 		1.18 €-4.63%65,306,666 €1,177,172,061 €
59 Dego Finance
(DEGO) 		8.67 €1.08%57,889,594 €77,135,002 €
60 Decentraland
(MANA) 		0.58791 €-3.65%56,866,158 €1,289,942,898 €
61 IOS token
(IOST) 		0.02177 €-4.62%56,695,582 €493,571,123 €
62 FTX Token
(FTT) 		30.76 €2.71%56,563,148 €9,994,250,850 €
63 Serum
(SRM) 		3.29 €-4.01%54,406,363 €530,038,334 €
64 Huobi Token
(HT) 		9.02 €-3.68%54,275,239 €2,060,659,157 €
65 LTO Network
(LTO) 		0.23543 €13.28%53,935,227 €18,844,765 €
66 BakeryTokeN
(BAKE) 		1.71 €-5.44%53,377,476 €1,234,135,524 €
67 Zilliqa
(ZIL) 		0.06862 €-5.88%51,517,317 €1,018,854,535 €
68 NEM
(XEM) 		0.14344 €-5.23%50,421,254 €1,290,971,039 €
69 Chromia
(CHR) 		0.26814 €-1.21%48,883,990 €152,136,201 €
70 Synthetix
(SNX) 		8.12 €-4.09%48,792,875 €1,876,366,555 €
71 DigiByte
(DGB) 		0.04470 €3.94%47,842,900 €650,108,502 €
72 yearn.finance
(YFI) 		27,491.10 €-1.94%47,356,334 €1,007,988,629 €
73 Bitcoin Gold
(BTG) 		48.20 €8.29%46,877,142 €906,019,270 €
74 ICON Project
(ICX) 		0.82871 €-6.79%44,581,492 €744,902,202 €
75 Cravy
(CRV) 		1.40 €-4.87%44,412,533 €2,182,583,941 €
76 Curve DAO Token
(CRV) 		1.40 €-4.87%44,412,533 €2,182,583,941 €
77 Avalanche
(AVAX) 		11.13 €-4.21%41,667,662 €4,307,765,788 €
78 Waves
(WAVES) 		13.36 €-4.42%41,478,816 €1,413,825,475 €
79 Wrapped Bitcoin
(WBTC) 		33,348.90 €-5.39%40,862,147 €6,418,802,491 €
80 Basic Attention Token
(BAT) 		0.55673 €-4.36%39,944,120 €835,093,697 €
81 Algorand
(ALGO) 		0.69293 €-5.95%38,266,712 €3,896,476,768 €
82 aelf
(ELF) 		0.22385 €4.38%38,060,280 €196,988,075 €
83 Venus
(XVS) 		24.05 €-8.11%36,929,630 €721,379,898 €
84 IOTA
(MIOTA) 		0.73910 €-2.48%36,130,001 €2,054,342,783 €
85 Melon
(MLN) 		75.77 €11.01%36,032,474 €138,231,431 €
86 Elrond
(EGLD) 		75.47 €-0.11%35,489,908 €1,673,210,623 €
87 Theta Fuel
(TFUEL) 		0.26721 €-3.41%34,638,515 €1,416,518,282 €
88 Holo
(HOLO) 		0.00255 €-2.16%34,535,256 €453,138,169 €
89 Storj
(STORJ) 		0.87 €-7.52%31,880,195 €370,698,465 €
90 Alpha Finance Lab
(ALPHA) 		0.57479 €-1.73%31,456,269 €574,787,053 €
91 0x
(ZRX) 		0.67794 €-3.15%31,164,327 €677,938,671 €
92 Hedera Hashgraph
(HBAR) 		0.17490 €-2.91%30,807,509 €1,626,334,044 €
93 MediterraneanCoin
(MED) 		0.04543 €-4.78%29,955,328 €389,954,115 €
94 Fantom
(FTM) 		0.21014 €-3.93%29,583,463 €533,988,398 €
95 Reserve Rights
(RSR) 		0.02654 €-5.53%28,654,536 €2,654,299,200 €
96 Sentinel Protocol
(UPP) 		0.14742 €1.26%26,544,637 €73,708,384 €
97 MADANA
(MDN) 		0.88 €-1.00%25,802,971 €112,525,436 €
98 Kyber Network
(KNC) 		1.31 €-4.30%25,577,636 €106,067,373 €
99 Ardor
(ARDR) 		0.19200 €-14.47%24,577,403 €191,806,704 €
100 Crypto.com Chain Token
(CRO) 		0.10484 €-3.29%21,271,988 €4,129,476,123 €
101 Status Network Token
(SNT) 		0.06934 €-3.76%20,931,006 €471,877,752 €
102 Ocean Protocol
(OCEAN) 		0.44640 €-2.41%20,575,579 €273,685,746 €
103 DODO
(DODO) 		1.10 €3.65%20,529,200 €1,097,103,918 €
104 Fetch.AI
(FET) 		0.34676 €-1.99%20,232,521 €399,817,132 €
105 Civic
(CVC) 		0.22254 €-4.82%19,466,525 €222,540,600 €
106 StormX
(STMX) 		0.01825 €-6.73%19,320,810 €182,461,400 €
107 Gas
(GAS) 		6.88 €-1.85%19,299,354 €95,818,646 €
108 MiL.k
(MLK) 		0.86 €-2.53%19,245,873 €932,107,085 €
109 Metal
(MTL) 		1.69 €-4.58%19,216,404 €112,701,977 €
110 SuperCoin
(SUPER) 		0.62010 €-8.79%19,177,171 €620,101,022 €
111 Piction Network
(PIXEL) 		0.08786 €-30.90%18,972,689 €86,758,335 €
112 Maker
(MKR) 		2,497.05 €-2.10%18,948,627 €2,475,399,323 €
113 True USD
(TUSD) 		0.84185 €-0.04%18,613,022 €824,034,542 €
114 Verge
(XVG) 		0.01952 €-5.81%18,101,383 €321,505,464 €
115 Ravencoin
(RVN) 		0.05548 €-2.20%18,058,122 €526,914,426 €
116 Band Protocol
(BAND) 		5.34 €-5.48%18,008,878 €533,560,477 €
117 Harmony
(ONE) 		0.06559 €-5.58%17,905,228 €860,828,398 €
118 Hive
(HIVE) 		0.34720 €2.70%17,703,877 €129,146,675 €
119 FunFair
(FUN) 		0.01563 €6.72%16,819,400 €171,921,161 €
120 TravelChain
(TT) 		0.00792 €-5.11%16,582,710 €79,102,130 €
121 Thunder Token
(TT) 		0.00792 €-5.11%16,582,710 €79,102,130 €
122 Near
(NEAR) 		2.04 €-2.30%16,423,972 €860,367,229 €
123 Nano
(NANO) 		3.66 €-1.87%16,055,197 €487,433,224 €
124 Flamingo
(FLM) 		0.40571 €1.39%15,738,346 €101,319,070 €
125 Loopring
(LRC) 		0.21133 €-6.05%15,351,288 €290,339,012 €
126 Balancer
(BAL) 		18.28 €-4.46%15,001,657 €798,828,134 €
127 Horizen
(ZEN) 		48.30 €-3.49%14,638,769 €548,991,987 €
128 Origin Protocol
(OGN) 		0.66400 €-5.80%13,895,082 €663,995,850 €
129 Aavegotchi
(GHST) 		1.56 €8.16%13,622,790 €92,057,977 €
130 Dent
(DENT) 		0.00209 €-5.83%13,501,061 €208,773,424 €
131 Hydro Protocol
(HOT) 		0.00536 €-2.81%13,458,982 €8,355,434 €
132 Arweave
(AR) 		9.82 €-9.17%13,158,357 €632,529,676 €
133 Perpetual Protocol
(PERP) 		11.73 €-4.74%12,977,041 €1,759,567,950 €
134 iEx.ec
(RLC) 		2.88 €-4.58%12,963,488 €250,338,027 €
135 Multi Collateral Dai
(DAI) 		0.84 €0.05%12,845,550 €4,558,440,333 €
136 Content Value Network
(CVNT) 		1.39 €-4.96%12,681,557 €1,385,159,100 €
137 APIX
(APIX) 		0.08151 €-2.98%12,630,940 €16,631,042 €
138 Klaytn
(KLAY) 		0.88 €-2.04%12,593,449 €9,330,825,718 €
139 DIA
(DIA) 		1.22 €-0.28%12,370,603 €213,366,110 €
140 Loom Network
(LOOM) 		0.06764 €-7.07%11,872,883 €67,636,605 €
141 Injective Protocol
(INJ) 		5.50 €-3.53%11,429,803 €550,480,770 €
142 Tellor
(TRB) 		33.46 €-5.64%11,082,483 €63,793,430 €
143 Steem
(STEEM) 		0.40811 €-1.66%10,936,402 €157,952,377 €
144 Ontology Gas
(ONGAS) 		0.66346 €-2.31%10,845,823 €663,458,262 €
145 Aragon
(ANT) 		3.28 €-4.83%10,838,802 €131,416,692 €
146 Carry
(CARRY) 		0.00764 €-1.20%10,736,668 €76,412,154 €
147 MovieBloc
(MBL) 		0.00668 €-4.55%10,733,858 €200,311,800 €
148 Molecular Future
(MOF) 		0.72257 €4.89%10,724,592 €72,257,240 €
149 AdEx
(ADX) 		0.38146 €-1.02%10,656,228 €60,782,535 €
150 HEX
(HEX) 		0.10275 €-0.94%10,634,821 €5,898,639 €
151 Stox
(STX) 		1.05 €0.81%10,339,218 €1,246,658,216 €
152 WINk
(WIN) 		0.00030 €-2.55%10,286,911 €300,717,640 €
153 REN
(REN) 		0.36480 €-2.91%9,668,708 €364,797,586 €
154 Bitcoin Diamond
(BCD) 		1.85 €2.40%9,120,730 €372,089,213 €
155 Phala Network
(PHA) 		0.65213 €-1.78%8,699,581 €652,129,000 €
156 Paxos Standard
(PAX) 		0.84168 €-0.05%8,699,121 €780,966,566 €
157 ABBC Coin
(ABBC) 		0.14568 €-6.90%8,646,899 €218,524,950 €
158 Nest Protocol
(NEST) 		0.00997 €-1.42%8,607,344 €99,485,639 €
159 UMA
(UMA) 		7.42 €-1.71%8,333,566 €771,515,963 €
160 Audius
(AUDIO) 		0.95 €-3.10%8,279,805 €986,429,914 €
161 Polymath Network
(POLY) 		0.21982 €-2.85%8,173,887 €219,819,006 €
162 PolyBit
(POLY) 		0.21982 €-2.85%8,173,887 €219,819,006 €
163 Celer Network
(CELR) 		0.02663 €-7.17%8,140,937 €266,269,165 €
164 Mass.Cloud
(MASS) 		0.75924 €6.02%8,132,941 €73,284,976 €
165 CertiK
(CTK) 		0.92 €-8.65%7,829,749 €95,387,065 €
166 Hard Protocol
(HARD) 		0.61286 €-2.25%7,800,763 €122,572,402 €
167 Streamr DATAcoin
(DATA) 		0.08245 €-4.65%7,728,465 €81,393,987 €
168 Decred
(DCR) 		118.79 €-11.35%7,660,238 €1,565,270,781 €
169 Mainframe
(MFT) 		0.00790 €-7.04%7,590,321 €79,039,506 €
170 AERGO
(AERGO) 		0.15212 €-8.40%7,499,769 €76,061,484 €
171 COTI
(COTI) 		0.11814 €-3.17%7,463,366 €236,286,201 €
172 Power Ledger
(POWR) 		0.21884 €-7.01%7,396,998 €218,837,664 €
173 QuarkChain
(QKC) 		0.01535 €-3.08%7,392,019 €100,121,817 €
174 BORA
(BORA) 		0.11242 €-5.40%7,287,244 €135,551,835 €
175 Verasity
(VRA) 		0.00947 €-4.98%7,187,905 €98,101,631 €
176 Cartesi
(CTSI) 		0.35528 €-2.75%7,122,617 €355,281,990 €
177 MIR COIN
(MIR) 		2.46 €-5.68%7,119,766 €912,779,032 €
178 WazirX
(WRX) 		0.91 €-3.96%7,116,392 €900,569,783 €
179 Bella Protocol
(BEL) 		1.46 €-0.76%6,985,163 €146,166,951 €
180 Machine Xchange Coin
(MXC) 		0.02068 €-2.00%6,964,337 €54,638,029 €
181 Bluzelle
(BLZ) 		0.14400 €-6.68%6,869,198 €71,999,550 €
182 Numeraire
(NMR) 		31.94 €-2.27%6,866,984 €350,466,618 €
183 dKargo
(DKA) 		0.09370 €-8.09%6,835,620 €468,483,816 €
184 Alchemy Pay
(ACH) 		0.00348 €-15.55%6,784,289 €34,766,180 €
185 Hymnode
(HNT) 		11.04 €-5.72%6,736,284 €1,078,637,108 €
186 Helium
(HNT) 		11.04 €-5.72%6,736,284 €1,078,637,108 €
187 Everipedia
(IQ) 		0.01093 €-7.37%6,723,053 €109,533,620 €
188 bZx
(BZRX) 		0.20034 €-6.93%6,706,261 €206,350,937 €
189 Orbs
(ORBS) 		0.06781 €-3.42%6,574,487 €678,109,029 €
190 Troy
(TROY) 		0.00660 €-13.49%6,552,791 €66,021,220 €
191 TomoChain
(TOMO) 		2.24 €-4.34%6,512,249 €223,887,800 €
192 Worldwide Asset eXchange
(WAXP) 		0.12785 €-2.07%6,510,762 €476,040,576 €
193 Celo
(CELO) 		2.20 €-4.85%6,411,411 €1,378,736,282 €
194 Mossland
(MOC) 		0.08702 €-3.43%6,164,022 €43,511,884 €
195 STP Network
(STPT) 		0.04150 €-6.17%6,058,677 €80,614,676 €
196 Trust Wallet Token
(TWT) 		0.31865 €-5.32%6,034,367 €318,654,174 €
197 Small Love Potion
(SLP) 		0.17948 €-0.70%5,964,706 €112,519,234 €
198 Mithril
(MITH) 		0.03511 €-10.25%5,912,967 €35,107,149 €
199 NKN
(NKN) 		0.21238 €-4.00%5,770,641 €148,664,334 €
200 Telcoin
(TEL) 		0.01511 €-5.33%5,761,152 €1,510,548,000 €
201 Bancor Network Token
(BNT) 		2.94 €-2.31%5,760,169 €697,044,834 €
202 Refereum
(RFR) 		0.00872 €-11.16%5,654,004 €43,619,946 €
203 ARPA Chain
(ARPA) 		0.03390 €-4.16%5,556,982 €45,861,472 €
204 ARK
(ARK) 		0.95 €-4.88%5,517,826 €150,361,006 €
205 Bitshares
(BTS) 		0.03689 €0.73%5,361,576 €110,470,653 €
206 Orchid Protocol
(OXT) 		0.24008 €-4.32%5,246,890 €240,082,710 €
207 VeChainThor
(VTHO) 		0.00529 €-3.85%5,224,359 €202,898,795 €
208 Hshare
(HSR) 		1.04 €-1.55%5,125,525 €46,144,239 €
209 Bytom
(BTM) 		0.05277 €-4.94%5,122,856 €89,468,220 €
210 Komodo
(KMD) 		0.70568 €-3.71%5,102,942 €91,043,333 €
211 Gatechain Token
(GT) 		3.09 €-3.92%5,096,198 €511,820,849 €
212 Crust Network
(CRU) 		34.91 €-5.15%5,035,115 €698,296,422 €
213 Orion Protocol
(ORN) 		5.31 €0.10%4,999,313 €530,749,574 €
215 Akropolis
(AKRO) 		0.01854 €-4.89%4,965,719 €74,172,168 €
216 PAX Gold
(PAXG) 		1,525.18 €-0.55%4,856,035 €255,956,938 €
217 True Chain
(TRUE) 		0.10678 €-4.05%4,777,472 €10,678,179 €
218 KuCoin Shares
(KCS) 		8.53 €-1.26%4,688,638 €1,451,192,448 €
219 Wing Finance
(WING) 		14.42 €-5.43%4,661,480 €42,401,113 €
220 Wrapped NXM
(WNXM) 		48.02 €-1.92%4,648,209 €105,115,136 €
221 AhaToken
(AHT) 		0.00767 €-5.40%4,590,329 €115,089,930 €
222 Keep Network
(KEEP) 		0.23540 €-3.44%4,573,459 €235,364,403 €
223 Quant
(QNT) 		142.96 €1.57%4,490,750 €5,135,381,370 €
224 Nuls
(NULS) 		0.33126 €-2.80%4,367,808 €38,143,072 €
225 Cream
(CREAM) 		168.50 €5.15%4,307,330 €492,798,371 €
226 NuCypher
(NU) 		0.18200 €-5.49%4,238,633 €707,140,995 €
227 The Midas Touch Gold
(TMTG) 		0.00109 €3.78%4,186,663 €10,028,974 €
228 Amp
(AMP) 		0.05604 €-7.02%4,137,427 €5,560,799,488 €
229 Groestlcoin
(GRS) 		0.64035 €-3.94%4,029,572 €50,006,210 €
230 Gx Coin
(GXC) 		0.39957 €-4.92%4,008,919 €39,737,686 €
232 Frontier
(FRONT) 		0.63441 €2.98%3,931,233 €63,441,227 €
233 GIFTO
(GTO) 		0.02792 €-3.84%3,798,349 €27,921,635 €
234 Avalon
(AVA) 		1.85 €-0.85%3,795,867 €113,072,619 €
235 FIO Protocol
(FIO) 		0.15085 €-5.14%3,680,526 €116,551,675 €
236 NEXO
(NEXO) 		1.51 €-4.27%3,477,466 €1,505,674,800 €
237 Waltonchain
(WTC) 		0.47717 €-5.96%3,467,969 €12,825,825 €
238 BitMart Coin
(BMX) 		0.15788 €-2.22%3,428,102 €140,559,484 €
239 Nervos Network
(CKB) 		0.00871 €-4.23%3,301,293 €288,234,660 €
240 MANTRA DAO
(OM) 		0.10843 €-5.97%3,165,115 €23,963,629 €
241 ECOMI
(OMI) 		0.00279 €15.67%3,151,503 €208,690 €
242 SwftCoin
(SWFTC) 		0.00116 €-6.05%3,139,102 €11,561,208 €
243 Celsius Network
(CEL) 		5.06 €-3.08%3,106,796 €3,516,639,834 €
244 Meme
(MEME) 		377.56 €10.07%3,079,698 €10,571,503 €
246 Neutrino
(USDN) 		0.83983 €0.04%3,037,085 €365,828,218 €
247 Utrust
(UTK) 		0.19225 €-3.31%3,023,102 €96,125,715 €
248 Golem Network Token
(GNT) 		0.07402 €-3.62%3,022,048 €74,015,088 €
249 Oasis Labs
(ROSE) 		0.06374 €-4.66%2,982,578 €637,385,490 €
250 Lambda
(LAMB) 		0.01065 €-6.65%2,954,436 €63,907,800 €
252 IRIS Network
(IRIS) 		0.06244 €-5.62%2,890,725 €126,803,730 €
253 ArcBlock
(ABT) 		0.08377 €-4.72%2,887,359 €15,581,328 €
254 Advanced Browsing Token
(ABT) 		0.08377 €-4.72%2,887,359 €15,581,328 €
255 Polkastarter
(POLS) 		0.97 €-0.50%2,791,771 €97,430,970 €
256 Wanchain
(WAN) 		0.53473 €0.34%2,787,002 €103,441,635 €
257 IoTeX Network
(IOTX) 		0.01649 €-4.21%2,542,734 €156,767,289 €
258 Elitium
(EUM) 		2.86 €-4.66%2,337,434 €950,646,375 €
259 Swerve
(SWRV) 		0.57180 €-1.47%2,304,082 €9,203,636 €
260 VITE
(VITE) 		0.04716 €-6.94%2,279,410 €48,043,159 €
261 ContentBox
(BOX) 		0.00133 €-5.35%2,275,725 €4,004,921 €
262 Stakenet
(XSN) 		0.39377 €-5.36%2,228,501 €48,183,195 €
263 IoT Chain
(ITC) 		0.06697 €-13.16%2,183,713 €6,697,268 €
264 New BitShares
(NBS) 		0.01020 €-8.91%2,139,779 €31,593,455 €
265 Beam
(BEAM) 		0.45600 €-2.38%2,111,080 €31,704,379 €
266 Primas
(PST) 		0.01634 €-1.13%2,084,013 €1,634,045 €
267 All Sports Coin
(SOC) 		0.01372 €-2.17%2,076,166 €20,586,900 €
268 Dock.io
(DOCK) 		0.05446 €-2.75%2,064,000 €54,458,607 €
269 DEAPCOIN
(DEP) 		0.00761 €-2.83%2,061,095 €228,375,660 €
270 Aion
(AION) 		0.10375 €-7.55%2,058,597 €51,260,684 €
271 Stratis
(STRAT) 		0.38403 €-0.23%2,041,612 €38,412,874 €
272 Blockchain of Hash Power
(BHP) 		0.54191 €-7.97%2,006,837 €37,342,587 €
273 Yee
(YEE) 		0.00128 €5.94%1,988,513 €12,766,236 €
274 Xinfin Network
(XDC) 		0.06750 €-3.19%1,986,603 €2,543,839,684 €
275 TokenClub
(TCT) 		0.01896 €-0.87%1,947,180 €18,865,433 €
276 COCOS BCX
(COCOS) 		0.59233 €-3.41%1,928,840 €59,233,390 €
277 Cortex
(CTXC) 		0.11738 €-4.39%1,889,856 €1,180,973 €
278 Contentos
(CONT) 		0.01132 €-4.70%1,877,332 €46,397,568 €
279 Populous
(PPT) 		2.00 €-4.42%1,822,697 €106,640,571 €
280 Nebulas
(NAS) 		0.29055 €0.23%1,796,822 €21,796,840 €
281 Aeternity
(AE) 		0.09455 €-5.68%1,608,965 €36,590,200 €
283 Internet Node Token
(INT) 		0.01204 €1.56%1,576,296 €6,128,869 €
285 Aiden
(ADNT) 		0.01938 €0.00%1,553,601 €1,628,058 €
287 Force Protocol
(FOR) 		0.02488 €-5.34%1,536,500 €24,452,504 €
288 PlayFuel
(PLF) 		0.00400 €-5.36%1,522,981 €4,005 €
289 Credits
(CRE) 		0.49980 €0.39%1,518,202 €299,882,469 €
290 LinkEye
(LET) 		0.00747 €-12.36%1,498,664 €7,465,172 €
291 Constellation
(DAG) 		0.18356 €-9.36%1,455,669 €681,359,872 €
292 Zcoin
(XZC) 		4.00 €-4.91%1,454,699 €43,028,335 €
293 Moeda
(MDA) 		0.53363 €-4.11%1,449,056 €10,474,465 €
295 WaykiChain
(WICC) 		0.11661 €-5.19%1,417,414 €22,039,267 €
296 Fatcoin
(FAT) 		0.03446 €10.41%1,405,736 €6,892,612 €
297 PayProtocol Paycoin
(PCI) 		0.39253 €-1.13%1,393,363 €154,694 €
298 BiboxCoin
(BIX) 		0.05271 €-2.01%1,392,570 €1,300,856 €
299 MX Token
(MX) 		0.49569 €-3.31%1,379,125 €279,477,950 €
300 Voyager Token
(VGX) 		1.95 €-4.29%1,351,723 €433,642,182 €
301 HyperCash
(HC) 		0.61508 €-2.65%1,347,496 €27,722,679 €
302 Cube
(AUTO) 		675.15 €-2.24%1,346,723 €39,912,548 €
304 Darwinia Network
(RING) 		0.03944 €-0.71%1,315,253 €38,948,544 €
305 RingCoin
(RING) 		0.03944 €-0.71%1,315,253 €38,948,544 €
306 MonaCoin
(MONA) 		1.15 €-3.57%1,280,541 €94,973,766 €
307 SelfKey
(KEY) 		0.00590 €-3.41%1,253,989 €35,413,673 €
308 Dusk Network
(DUSK) 		0.09120 €-4.51%1,238,207 €45,599,715 €
309 district0x
(DNT) 		0.12007 €-5.13%1,231,200 €120,067,956 €
310 ZB
(ZB) 		0.24982 €-2.95%1,194,770 €80,894,895 €
311 SwissBorg
(CHSB) 		0.61333 €-2.39%1,164,961 €613,324,890 €
312 USDJ
(USDJ) 		0.84192 €-0.01%1,145,800 €226,497,676 €
313 pNetwork Token
(PNT) 		0.59873 €-4.43%1,143,425 €47,508,535 €
315 TenX
(PAY) 		0.05403 €-7.38%1,114,214 €11,087,845 €
316 Perlin
(PERL) 		0.05288 €-4.15%1,027,870 €51,968,407 €
317 SparkPoint
(SRK) 		0.00300 €6.35%1,016,770 €41,264,689 €
318 MediBloc
(MEDIB) 		0.04537 €-16.25%980,042 €389,403,567 €
319 Nexus
(NXS) 		0.43414 €-8.61%979,798 €30,909,132 €
320 Achain
(ACT) 		0.00718 €-5.80%977,950 €7,178,876 €
321 Kleros
(PNK) 		0.12773 €-3.25%974,731 €97,666,839 €
322 BetProtocol
(BEPRO) 		0.00925 €16.22%962,216 €92,451,600 €
323 HitChain
(HIT) 		0.00009 €-12.89%957,715 €9,692,369 €
324 Kcash
(KCASH) 		0.01038 €3.36%949,499 €10,383,305 €
325 MaidSafe Coin
(MAID) 		0.57640 €-6.20%947,598 €260,849,208 €
326 SmartMesh
(SMT) 		0.00340 €2.18%942,103 €10,685,161 €
327 DREP
(DREP) 		0.42930 €-5.14%927,620 €42,930,153 €
328 Elastos
(ELA) 		2.44 €0.34%927,176 €59,351,445 €
329 Egretia
(EGT) 		0.00120 €-4.03%918,984 €9,597,148 €
330 SysCoin
(SYS) 		0.12079 €-3.04%902,139 €74,473,618 €
331 CyberMiles
(CMT) 		0.00821 €-5.87%896,239 €8,214,686 €
332 All.me
(ME) 		0.00600 €-5.44%886,935 €6,002 €
333 Soma
(SOMA) 		0.15345 €-5.40%886,791 €2,212,462 €
334 Golff
(GOF) 		0.48794 €-4.16%870,954 €4,515,244 €
335 REVV
(REVV) 		0.16825 €5.30%870,752 €504,761,733 €
336 InsurChain Coin
(INSUR) 		1.05 €-2.71%867,489 €105,346,710 €
337 Gemini Dollar
(GUSD) 		0.84183 €-0.04%862,240 €190,311,931 €
338 HOQU
(HQX) 		0.00227 €-0.32%859,775 €626,057 €
339 PANTHEON X
(XPN) 		0.05302 €-5.44%846,756 €40,827,785 €
340 V-ID
(VIDT) 		0.33481 €-5.65%844,587 €18,815,498 €
341 Vidy
(VIDY) 		0.00146 €-7.49%842,542 €14,644,119 €
342 CoinEx Token
(CET) 		0.05135 €-0.56%835,595 €301,340,903 €
343 Proton
(XPR) 		0.00300 €-5.41%802,736 €30,020,166 €
344 SingularityNET
(AGI) 		0.18322 €-0.17%789,601 €183,214,067 €
345 DeFiChain
(DFI) 		2.07 €-6.23%784,396 €975,808,148 €
346 MultiVAC
(MTV) 		0.00323 €9.21%780,074 €32,328,219 €
347 Viberate
(VIB) 		0.02936 €-2.99%775,917 €5,872,141 €
348 Newton
(NEW) 		0.00040 €-1.32%761,557 €40,336,590 €
349 Sologenic
(SOLO) 		1.01500 €-0.10%749,398 €405,996,223 €
350 Request Network
(REQ) 		0.05039 €1.62%739,749 €50,387,456 €
351 REDi
(REDI) 		0.00293 €-5.43%735,982 €29,348,880 €
352 Ampleforth
(AMPL) 		0.80318 €-11.22%733,533 €152,806,455 €
353 Livepeer
(LPT) 		14.46 €-8.06%712,202 €346,607,083 €
354 OriginTrail
(TRAC) 		0.22616 €-3.54%692,258 €113,078,806 €
355 Topchain
(TOPC) 		0.00149 €-8.82%690,270 €2,049,579 €
356 FLETA
(FLETA) 		0.01047 €7.73%688,217 €20,936,501 €
357 LEO Token
(LEO) 		2.59 €1.45%682,982 €2,456,667,194 €
358 MetaHash
(MHC) 		0.01034 €1.35%660,641 €29,684,541 €
359 Metadium
(META) 		0.09371 €-8.06%659,309 €187,414,973 €
360 GoMoney2
(GOM2) 		0.00712 €-2.09%654,767 €6,885,689 €
361 TON Crystal
(TON) 		0.35701 €-1.26%651,441 €17,850,400 €
362 Huobi Pool Token
(HPT) 		0.00439 €-5.18%632,011 €43,864,989 €
363 Odyssey
(OCN) 		0.00071 €-2.61%629,037 €7,142,249 €
364 PowerPool Concentrated Voting Power
(CVP) 		0.88 €-4.69%617,295 €87,736,400 €
365 Homeros
(HMR) 		0.04010 €-0.44%610,769 €400,960,400 €
366 BitForex Token
(BF) 		0.00233 €-5.46%595,304 €23,338,742 €
367 DeepBrain Chain
(DBC) 		0.00567 €0.78%595,230 €56,696,700 €
368 Uquid Coin
(UQC) 		16.29 €8.09%583,755 €651,618,846 €
370 Gnosis
(GNO) 		160.87 €1.44%562,037 €1,608,700,000 €
371 Ruff
(RUFF) 		0.00389 €-4.25%560,876 €7,315,727 €
372 DigitalBits
(XDGB) 		0.10264 €5.34%546,264 €153,959,700 €
373 Maro
(MARO) 		0.05037 €-7.49%522,378 €35,141,533 €
374 Fusion
(FSN) 		0.33816 €-2.32%511,403 €23,422,050 €
376 Meta
(MTA) 		0.67124 €1.28%494,502 €67,123,791 €
377 TOP Network
(TOPN) 		0.00154 €-7.51%491,674 €30,804,018 €
378 KardiaChain
(KAI) 		0.05280 €-7.13%483,527 €16,494,759 €
379 V Systems
(VSYS) 		0.01432 €-4.78%481,096 €84,438,907 €
380 SunContract
(SNC) 		0.02770 €2.25%465,626 €3,398,638 €
381 Neblio
(NEBL) 		0.87 €-3.26%446,235 €15,669,355 €
382 Props
(PROPS) 		0.09162 €-2.75%438,843 €63,564,492 €
383 FairGame
(FAIRG) 		0.00239 €0.29%436,610 €2,869,165 €
384 Energy Web Token
(EWT) 		6.19 €-2.59%436,357 €395,881,975 €
385 Bitcoin HD
(BHD) 		1.62 €-9.12%432,564 €16,180,180 €
386 Agrello Delta
(DLT) 		0.06439 €-5.38%412,919 €8,388,590 €
387 IDEX
(IDEX) 		0.03669 €-5.41%412,225 €36,692,238 €
388 Evedo
(EVED) 		0.12406 €11.92%410,377 €2,202,863 €
389 Data
(DTA) 		0.00040 €-3.34%405,297 €523,807 €
390 Eminer
(EM) 		0.00262 €-2.49%403,498 €5,497,987 €
391 Wirex Token
(WXT) 		0.00332 €-4.45%399,200 €33,151,618 €
392 Skycoin
(SKY) 		0.86 €-5.05%393,519 €21,597,736 €
393 dHedge DAO
(DHT) 		0.66796 €4.13%387,312 €66,795,860 €
394 DeHedge Token
(DHT) 		0.66796 €4.13%387,312 €66,795,860 €
395 Apollo Currency
(APL) 		0.00133 €-5.46%382,206 €28,226,645 €
396 BOSAGORA
(BOA) 		0.08237 €-0.08%377,314 €44,656,809 €
397 Scopuly
(SCOP) 		1.50 €0.94%376,649 €16,532,536 €
398 FunKeyPay
(FNK) 		0.00007 €-5.45%364,134 €1,333,782 €
400 dForce
(DF) 		0.12623 €-4.94%361,054 €126,222,827 €
402 Secret
(SCRT) 		0.91 €-2.37%347,646 €172,910,626 €
403 Everex
(EVX) 		0.33918 €-6.98%343,551 €8,479,492 €
404 Value Liquidity
(VALUE) 		1.35 €-2.70%342,596 €6,499,899 €
405 Grin
(GRIN) 		0.34080 €-1.55%340,734 €25,489,366 €
406 Ultra
(ULTRA) 		0.45350 €-5.81%337,749 €453,501,200 €
407 QunQun
(QUN) 		0.00542 €1.51%334,053 €8,441,486 €
409 Ubex
(UBEX) 		0.00026 €-0.37%331,251 €1,033,214 €
410 MediShares
(MDS) 		0.00409 €-7.56%323,696 €8,182,556 €
411 AirSwap
(AST) 		0.12345 €-4.53%318,331 €61,723,123 €
412 QLC Chain
(QLC) 		0.02402 €-2.48%313,324 €14,410,639 €
413 Ergo
(ERG) 		4.36 €-1.72%308,891 €177,942,512 €
414 Crypto.com
(MCO) 		7.93 €-0.64%308,628 €250,495,164 €
415 Titan
(TITAN) 		5.73 €-1.14%303,498 €5,727,284,000 €
416 TitanSwap
(TITAN) 		5.73 €-1.14%303,498 €5,727,284,000 €
417 Skrumble Network
(SKM) 		0.00164 €0.42%296,485 €2,459,540 €
418 Bitkan
(KAN) 		0.00200 €-5.42%295,393 €13,622,789 €
419 Quantstamp
(QSP) 		0.02802 €-4.17%294,734 €27,355,566 €
420 Omnitude
(ECOM) 		0.00560 €0.23%294,561 €416,562 €
421 EMOGI Network
(LOL) 		0.00025 €-3.77%292,493 €5,269,862 €
422 SmartCash
(SMART) 		0.00527 €-2.62%291,411 €14,209,973 €
423 Hdac
(HDAC) 		0.02734 €11.26%281,497 €77,972,188 €
424 Project Pai
(PPAI) 		0.00503 €-2.43%281,170 €10,553,836 €
425 Exchange Union
(XUC) 		0.08680 €-1.96%276,230 €26,039 €
426 Red Pulse Phoenix Binance
(PHB) 		0.00634 €0.15%267,621 €21,387,905 €
427 Amber
(AMB) 		0.02736 €-2.81%266,776 €20,991,580 €
428 Yobit Token
(YO) 		2,420.68 €-4.90%266,769 €4,115 €
429 WABI
(WABI) 		0.14112 €-3.15%266,704 €14,111,809 €
430 PumaPay
(PMA) 		0.00013 €-5.40%261,650 €10,413,521 €
431 Cappasity
(CAPP) 		0.00306 €6.84%260,550 €2,026,374 €
432 Newscrypto Coin
(NWC) 		0.45923 €-3.75%259,945 €126,134,390 €
433 Creditcoin
(CTC) 		2.00 €1.11%254,375 €1,359,310,577 €
435 Nxt
(NXT) 		0.01168 €-11.39%253,701 €11,667,281 €
436 RadonPay
(RDN) 		0.36278 €-1.75%253,298 €36,278,179 €
437 Adbank
(ADB) 		0.00207 €-19.33%252,825 €2,073,119 €
438 Credits
(CRDTS) 		0.01833 €-2.72%250,906 €4,572,694 €
439 ToKoin
(TOKO) 		0.01236 €1.16%247,717 €2,472,395 €
440 RIF Token
(RIF) 		0.15942 €-4.32%244,736 €159,420,457 €
442 YOU Chain
(YOU) 		0.00433 €-5.45%240,491 €12,379,381 €
443 CoinMeet
(MEET) 		0.00567 €-5.36%238,788 €2,269,372 €
444 Football Coin
(XFC) 		0.01151 €-0.39%238,095 €11,514,730 €
445 Brazilian Digital Token
(BRZ) 		0.16172 €-2.62%235,989 €323,429,428 €
446 NOIA Network
(NOIA) 		0.22893 €5.03%235,272 €228,929,145 €
448 Tripio
(TRIO) 		0.00067 €-5.44%230,298 €3,334,786 €
449 NovaCoin
(NVC) 		10.82 €-0.26%227,667 €36,117,533 €
450 Genesis Vision
(GVT) 		3.01 €-6.39%218,266 €13,350,691 €
451 CNNS
(CNNS) 		0.00243 €-5.07%214,532 €24,298,581 €
453 Davinci Coin
(DAC) 		0.00127 €-3.33%213,789 €11,181,086 €
455 Private Instant Verified Transaction
(PIVX) 		0.47448 €-4.19%205,892 €31,637,976 €
457 Santiment
(SAN) 		0.20349 €-3.73%194,729 €16,958,336 €
458 Nimiq
(NIM) 		0.00400 €3.40%194,724 €35,082,964 €
459 Datum
(DAT) 		0.00092 €-19.43%192,804 €2,432,343 €
460 Genaro Network
(GNX) 		0.01301 €5.39%192,405 €8,454,620 €
462 Stafi
(FIS) 		0.74610 €-2.89%187,581 €81,364,145 €
463 YAM
(YAM) 		0.52937 €-2.14%186,514 €7,332,651 €
464 Electroneum
(ETN) 		0.00701 €-5.36%186,049 €125,345,059 €
465 Pirate Chain
(ARRR) 		2.10 €-15.55%185,524 €388,606,883 €
466 xDai Chain
(STAKE) 		5.98 €5.58%183,444 €51,673,434 €
467 Yoyow
(YOYOW) 		0.01034 €-1.98%182,539 €20,685,587 €
468 SENSO
(SENSO) 		0.47095 €-2.89%177,921 €278,582 €
469 Atlas Protocol
(ATP) 		0.00102 €-4.05%174,436 €10,196,620 €
470 Airbloc
(ABL) 		0.01871 €-0.40%174,313 €6,983,083 €
471 GoChain
(GO) 		0.01769 €-3.38%169,111 €20,194,392 €
472 Decentralized Accessible Content Chain
(DACC) 		0.00004 €-0.37%165,175 €1,308,816 €
473 Time New Bank
(TNB) 		0.00205 €-5.67%160,702 €9,056,720 €
474 XY Oracle
(XYO) 		0.00467 €-12.98%160,641 €65,030,721 €
475 Quoine Liquid
(QASH) 		0.06269 €-1.17%160,540 €62,686,900 €
476 8X8 Protocol
(8X8) 		0.00204 €-0.08%159,301 €1,795,013 €
477 Centrality Token
(CENNZ) 		0.06654 €-8.23%156,769 €79,841,985 €
478 BEST
(BEST) 		0.64010 €-0.36%156,320 €540,661,235 €
479 Essentia
(ESS) 		0.00240 €-0.37%154,811 €4,211,655 €
480 Origo
(OGO) 		0.00442 €-3.48%153,514 €4,417,132 €
481 Sun Token
(SUN) 		0.02133 €-0.62%151,202 €424,490 €
482 SOLVE
(SOLVE) 		0.04001 €-3.69%151,115 €40,013,316 €
483 ShareToken
(SHR) 		0.01564 €9.88%148,652 €36,770,758 €
484 Kadena
(KDA) 		0.29770 €-4.49%148,403 €39,806,683 €
485 DxChain Token
(DX) 		0.00109 €10.45%147,900 €108,786,400 €
486 Poa Network
(POA) 		0.02369 €-5.37%146,413 €6,874,225 €
487 GNY
(GNY) 		0.30684 €-8.17%144,639 €122,736,133 €
488 People
(MAN) 		0.01757 €-1.99%144,522 €4,391,552 €
489 Bitcoin Vault
(BTCVT) 		43.09 €-4.63%144,260 €516,297,671 €
490 CarVertical
(CV) 		0.00033 €-5.36%142,909 €3,302,385 €
491 SafeExchangeCoin
(SAFEX) 		0.06118 €-0.24%141,928 €131,374,633 €
492 HEROcoin
(PLAY) 		0.01034 €-29.20%140,024 €2,607,672 €
493 HYCON
(HYC) 		0.00013 €15.03%137,428 €394,380 €
494 StarChain
(STC) 		0.00739 €-6.23%135,807 €73,936,380 €
495 The Abyss
(ABYSS) 		0.02470 €-7.59%135,422 €12,564,068 €
496 Propy
(PRO) 		0.18341 €-1.60%135,361 €18,341,323 €
498 Blox
(CDT) 		0.01368 €-7.91%131,664 €13,684,447 €
499 Repo Coin
(REPO) 		0.05840 €-12.58%131,644 €20,849,851 €
500 Dragonchain
(DRGN) 		0.07837 €-6.44%128,950 €33,971,551 €
501 Raiden Network
(RDNN) 		0.29650 €-5.66%127,582 €29,649,537 €
502 Yuan Chain Coin
(YCC) 		0.00967 €-5.45%126,627 €96,693,076 €
503 EduCoin
(EDU) 		0.00010 €-5.46%126,396 €1,500,363 €
504 Covesting
(COV) 		0.36087 €-3.86%125,076 €6,978,118 €
505 CyberVein
(CVT) 		0.00531 €3.90%124,535 €11,392,895 €
506 ICOBox
(ICOS) 		26.08 €-0.32%123,898 €7,027,523 €
507 SingularDTV
(SNGLS) 		0.00734 €-10.16%123,501 €7,340,777 €
508 Lympo
(LYM) 		0.01207 €-3.49%120,596 €12,067,293 €
509 NavCoin
(NAV) 		0.35405 €-5.86%119,744 €25,243,014 €
510 Pearl Finance
(PEARL) 		96.45 €-1.22%117,164 €3,375,600 €
511 Sylo
(SYLO) 		0.00361 €-0.75%116,726 €36,126,090 €
512 Crypterium
(CRPT) 		0.10246 €0.48%114,551 €9,961,736 €
514 Harvest Finance
(FARM) 		170.24 €-11.54%113,107 €105,346,243 €
515 Bezop
(BEZ) 		1.08055 €-0.38%112,128 €96,457,871 €
516 Oax
(OAX) 		0.10645 €-4.70%110,440 €10,645,017 €
517 High Performance Blockchain
(HPB) 		0.09196 €-4.01%109,000 €8,219,608 €
518 Tether Gold
(XAUT) 		1,524.85 €-0.42%107,751 €130,248,650 €
519 Ripio
(RCN) 		0.00954 €-3.97%106,879 €9,539,313 €
520 ROOBEE
(ROOBEE) 		0.00234 €-5.36%105,524 €12,615,039 €
521 ViaCoin
(VIA) 		0.38141 €-3.52%104,617 €8,839,134 €
522 Pivot Token
(PVT) 		0.00019 €-1.87%102,337 €5,925,295 €
523 ONBUFF
(ONIT) 		0.04169 €-6.27%101,624 €32,205,026 €
524 Bread token
(BRD) 		0.09710 €-5.01%100,936 €8,628,433 €
525 Nucleus Vision
(NCASH) 		0.00157 €-3.14%99,301 €15,706,512 €
526 MIXMARVEL
(MIX) 		0.00248 €-1.63%98,649 €24,799,845 €
528 Aurei
(AREI) 		44,848.80 €18.92%96,902 €230,112 €
529 Cred
(LBA) 		0.00218 €-5.32%96,573 €2,129,752 €
530 BaaSid
(BAAS) 		0.00119 €-5.43%94,606 €11,939,658 €
531 Seele
(SEELE) 		0.00434 €-5.39%93,946 €130,114,530 €
532 CoinFi
(COFI) 		0.00183 €-5.19%93,142 €549,152 €
533 Metaverse
(ETP) 		0.11050 €-0.17%92,617 €8,923,115 €
536 Etherparty
(FUEL) 		0.00061 €-3.90%91,031 €611,024 €
537 apM Coin
(APM) 		0.02359 €-1.94%90,431 €42,762,023 €
538 Metronome
(MET) 		2.91 €1.86%90,156 €38,582,339 €
539 Memessenger
(MET) 		2.91 €1.86%90,156 €38,582,339 €
540 Haven Protocol
(XHV) 		3.60 €-0.24%88,778 €55,220,947 €
541 Nash Exchange
(NEX) 		0.90 €-4.94%88,754 €45,095,690 €
542 Reddcoin
(RDD) 		0.00200 €-5.36%88,130 €60,770,461 €
544 Silent Notary
(SNTR) 		0.00002 €0.00%85,661 €15,984,500 €
545 Insureum
(ISR) 		0.02105 €-0.08%82,410 €6,252,600 €
547 OpenChat
(CHAT) 		0.00196 €-2.95%77,142 €1,960,818 €
548 Revain
(REV) 		0.00539 €-0.76%76,800 €458,280,020 €
549 Cindicator
(CND) 		0.00968 €-5.36%76,776 €19,356,410 €
550 Medicalchain
(MDCL) 		0.00878 €1.84%76,227 €4,391,030 €
551 BF Token
(BFT) 		0.01544 €-7.00%76,161 €15,442,930 €
552 AI Doctor
(AIDOC) 		0.00167 €15.67%76,065 €1,297,200 €
553 Delphy
(DPY) 		0.00617 €3.51%75,857 €617,155 €
554 Sentinel Chain
(SENC) 		0.00087 €-1.67%75,217 €433,560 €
555 ByteCoin
(BCN) 		0.00112 €-2.33%73,814 €206,136,222 €
556 Quiztok
(QTCON) 		0.03968 €-5.45%72,576 €476,141,467 €
558 SureRemit
(RMT) 		0.00234 €9.70%70,791 €1,736,762 €
559 SBank
(STS) 		0.00767 €-0.84%69,995 €383,545 €
560 STRESScoin
(STS) 		0.00767 €-0.84%69,995 €383,545 €
561 Ravencoin Classic
(RVC) 		0.00028 €-4.19%69,716 €2,531,212 €
562 FortKnoxster
(FKX) 		0.02872 €-1.13%69,697 €4,307,342 €
563 Merculet
(MVP) 		0.00070 €2.77%69,078 €6,980,288 €
565 Hive Dollar
(HBD) 		0.85 €-0.86%67,181 €9,354,591 €
566 Open Platform
(OPEN) 		0.00277 €5.95%67,140 €4,835,038 €
567 Coinsbit Token
(CNB) 		0.00033 €-110.71%66,307 €397,909 €
568 Whole Network
(NODE) 		0.00029 €-2.11%66,056 €2,809,022 €
569 Scry.info
(DDD) 		0.00233 €-5.41%65,495 €2,334,952 €
570 PCHAIN
(PI) 		0.00546 €-5.13%64,891 €8,523,994 €
571 Midex
(MDX) 		0.96 €0.36%64,339 €384,497,445 €
572 Reserve
(RSV) 		0.84150 €-0.05%64,029 €6,415,705 €
573 FansTime
(FTI) 		0.00022 €-6.08%62,692 €1,090,896 €
574 Callisto Network
(CLO) 		0.00548 €-9.12%60,015 €16,488,117 €
576 DAD
(DAD) 		0.13337 €-5.98%57,755 €133,372,960 €
577 Handshake
(HNS) 		0.15427 €-1.87%56,959 €62,849,246 €
578 LCX
(LCX) 		0.03968 €4.30%56,394 €37,696,624 €
579 CloakCoin
(CLOAK) 		0.63545 €-5.35%55,045 €3,604,931 €
581 SONM
(SNM) 		0.12606 €-5.44%54,532 €55,968,380 €
582 IQeon
(IQN) 		1.74 €1.52%54,511 €9,548,862 €
583 AppCoins
(APPC) 		0.05304 €-4.07%54,448 €12,990,420 €
584 TokenPay
(TPAY) 		0.03939 €-9.00%53,836 €861,797 €
585 TrollPlay
(TPAY) 		0.03939 €-9.00%53,836 €861,797 €
588 WOM
(WOM) 		0.06037 €-0.96%50,734 €60,370,149 €
590 Tokenomy
(TEN) 		0.06870 €-2.88%50,284 €13,739,318 €
592 Rise
(RISE) 		0.02947 €-0.08%49,356 €5,375,534 €
594 Gamecredits
(GAME) 		0.09710 €-5.74%49,197 €19,419,693 €
595 Suterusu
(SUTER) 		0.00244 €6.32%49,008 €24,359,060 €
596 Simple Token
(OST) 		0.00293 €-13.93%49,005 €2,341,434 €
597 TEMCO
(TEMCO) 		0.00267 €-18.53%48,667 €16,019,098 €
600 EDUCare
(EKT) 		0.00424 €-4.83%47,324 €4,241,996 €
601 UniBright
(UBT) 		1.24 €1.57%45,219 €185,721,413 €
602 Aidos Kuneen
(ADK) 		0.76454 €6.98%44,955 €19,113,400 €
603 Sentivate
(SNTVT) 		0.00734 €4.16%44,739 €30,816,841 €
605 I-House Token
(IHT) 		0.00060 €-2.48%43,883 €600,828 €
607 sUSD
(SUSD) 		0.85 €-0.28%43,320 €165,752,295 €
609 Monetha
(MTH) 		0.01635 €-3.19%41,431 €6,581,084 €
610 MimbleWimbleCoin
(MWC) 		4.61 €-1.05%41,362 €49,643,278 €
611 Redcoin
(REDCO) 		0.00759 €-14.74%40,533 €1,518,354 €
612 CargoX
(CXO) 		0.24058 €-4.50%40,326 €51,044,375 €
613 Vertcoin
(VTC) 		0.43714 €-5.77%39,996 €26,732,986 €
614 EchoLink
(EKO) 		0.00167 €15.71%39,538 €834,288 €
615 BurstCoin
(BURST) 		0.01459 €1.90%39,514 €30,802,342 €
617 Energi
(NRG) 		1.27 €-6.23%38,554 €54,831,301 €
619 Phantasma
(SOUL) 		0.20358 €-4.32%37,654 €20,486,074 €
620 Hydrogen
(HYDROG) 		0.00147 €-2.55%37,182 €16,331,800 €
622 Obyte
(GBYTE) 		20.77 €-0.24%36,660 €16,261,434 €
624 OriginSport
(OGSP) 		0.00254 €-1.51%36,503 €761,499 €
627 DACash
(DACASH) 		0.00431 €0.13%35,941 €105,279 €
628 BitUP Token
(BUT) 		0.00163 €-0.24%35,355 €1,630,112 €
630 WhiteCoin
(XWC) 		0.87 €1.83%34,939 €813,706,969 €
631 Thorecash
(THCH) 		2.98702 €0.00%34,864 €15,353 €
632 Jarvis+
(JAR) 		0.00569 €-10.15%34,475 €3,416,162 €
633 Ultrain
(UGAS) 		0.01178 €-2.22%33,994 €11,780,262 €
634 Decentralized Vulnerability Platform
(DVP) 		0.00126 €0.60%33,930 €6,315,750 €
635 GMB
(GMB) 		0.00167 €-5.45%33,040 €8,335,610 €
636 Plair
(PLAI) 		0.00003 €-110.69%32,999 €3,337,670 €
637 MarcoPolo Protocol
(MAP) 		0.01309 €-4.45%32,896 €130,862,340 €
638 Latamcash
(LMCH) 		0.00011 €-0.08%32,683 €1,111,440 €
639 Digix DAO
(DGD) 		419.34 €-0.29%32,473 €60,841,973 €
641 Kryll
(KRL) 		0.23050 €-3.64%31,577 €11,390,575 €
642 Einsteinium
(EMC2) 		0.02236 €-6.94%31,250 €4,960,722 €
645 Electrify.Asia
(ELEC) 		0.00078 €-2.14%29,894 €582,879 €
646 Ultiledger
(ULT) 		0.01179 €2.78%29,876 €53,046,000 €
648 CashBagCoin
(CBC*) 		0.00502 €-7.04%28,537 €2,160,621 €
650 Gems
(GEM) 		0.00262 €4.52%28,100 €20,937,430 €
651 BABB
(BAX) 		0.00030 €-5.36%27,808 €15,017,189 €
652 Xensor
(XSR) 		0.00020 €-5.55%27,540 €940,480 €
653 Rarible
(RARI) 		9.05 €-7.85%27,387 €226,250,000 €
654 Waves Enterprise
(WEST) 		0.35574 €4.61%27,098 €142,297,567 €
655 Red Community Token
(RED) 		0.00382 €-0.53%26,472 €763,448 €
656 EXMO Coin
(EXM) 		0.05602 €-2.94%26,028 €68,515,212 €
657 REMME
(REM) 		0.00122 €-4.45%25,875 €1,215,848 €
658 Hxro
(HXRO) 		0.40346 €-2.22%25,632 €40,346 €
659 SINOVATE
(SIN) 		0.00333 €-5.44%25,118 €2,519,650 €
660 RED MegaWatt
(MWAT) 		0.03368 €-19.02%24,915 €16,838,351 €
665 DATx
(DATX) 		0.00067 €-5.45%23,361 €6,668,654 €
666 Endor Protocol Token
(EPT) 		0.00206 €-13.96%23,066 €3,029,788 €
667 Content Neutrality Network
(CNN) 		0.00004 €-0.37%23,010 €4,362,340 €
670 Universe Coin
(UNIS) 		0.09773 €-0.07%22,559 €977,299,106 €
671 Salt Lending
(SALT) 		0.17581 €-0.18%22,364 €21,097,152 €
672 VideoCoin
(VID) 		0.17297 €-5.38%22,255 €45,836,345 €
674 SirinLabs
(SRN) 		0.00900 €-5.44%21,792 €5,151,739 €
675 Bounty0x
(BNTY) 		0.00084 €0.28%21,008 €419,442 €
676 OneLedger
(OLT) 		0.00667 €-5.46%20,113 €6,668,272 €
677 Kin
(KIN) 		0.00004 €-0.32%20,039 €43,644 €
679 U Network
(UUU) 		0.00032 €-3.46%19,779 €3,241,700 €
680 RedFOX Labs
(RFOX) 		0.03671 €-5.04%19,721 €73,422,400 €
682 Factom
(FCT) 		1.22 €-8.06%19,639 €11,970,738 €
683 WePower
(WPR) 		0.00601 €0.51%19,264 €4,477,307 €
684 OBSERVER Coin
(OBSR) 		0.00267 €-5.43%19,073 €40,020,312 €
685 tBTC
(TBTC) 		33,885.50 €-4.28%18,721 €28,981,903 €
686 VINCI
(VINCI) 		4.96 €-5.45%18,558 €148,948 €
687 SESSIA
(KICKS) 		0.04861 €20.05%18,366 €4,860,736 €
688 CACHE Gold
(CGT) 		48.63 €-2.09%18,333 €3,490,042 €
689 DOCADEMIC
(MTC) 		0.00334 €-15.94%18,290 €3,336,030 €
690 Hyperion
(HYN) 		0.00606 €-4.25%18,028 €6,062 €
692 BNS token
(BNS) 		0.07154 €3.49%17,823 €178,858,334 €
693 Levolution
(LEVL) 		0.07902 €-7.23%17,486 €24,575,683 €
695 Intelligent Investment Chain
(IIC) 		0.00013 €-0.37%16,761 €2,748,438 €
696 UnitedBitcoin
(UBTC) 		0.72572 €-4.34%16,734 €15,240,204 €
697 Bgogo Token
(BGG) 		0.00051 €-1.24%16,571 €2,595,053 €
698 Kambria
(KAT) 		0.00247 €-10.54%16,299 €6,396,317 €
703 renBTC
(RENBTC) 		33,326.60 €-5.16%15,370 €428,363,942 €
704 PLANET
(PLAC) 		0.00775 €2.20%15,362 €3,876 €
705 Perth Mint Gold Token
(PMGT) 		1,439.82 €-0.08%15,312 €1,341,976 €
707 Acute Angle Cloud
(AAC) 		0.00070 €-2.72%14,954 €703,070 €
708 TerraKRW
(KRT) 		0.00072 €-1.23%14,620 €31,721,918 €
711 Crowdholding
(YUP) 		0.00160 €3.00%14,229 €710,822 €
712 Bounce Token
(BOT) 		1,636.26000 €-5.42%14,137 €163,625,942 €
713 OneRoot Network
(RNT) 		0.00123 €-1.73%14,093 €490,381 €
714 Gulden
(NLG) 		0.01602 €-9.76%13,979 €8,653,509 €
715 LBRY Credits
(LBC) 		0.02403 €-0.97%13,835 €17,642,716 €
717 4ART Coin
(4ART) 		0.06663 €0.97%13,532 €233,760,661 €
718 Nectar
(NEC) 		0.05130 €-0.38%13,263 €19,718,170 €
719 NeoCoin
(NEC) 		0.05130 €-0.38%13,263 €19,718,170 €
721 King DAG
(KDAG) 		0.20015 €-5.40%12,886 €20,015 €
722 Blockcloud
(BLOC) 		0.00037 €-0.15%12,799 €3,681,224 €
724 NNB Token
(NNB) 		0.00051 €-3.26%12,262 €3,083,236 €
725 DigitalNote
(XDN) 		0.00100 €-40.49%11,973 €6,058,287 €
727 Hoard
(HRD) 		0.02885 €-0.31%11,671 €28,853,175 €
728 Bryllite
(BRYLL) 		0.00041 €-0.40%11,526 €145,017 €
731 HashCoin
(HSC) 		0.00048 €-5.92%11,156 €23,805,340 €
733 LITEX
(LXT) 		0.00135 €-3.28%11,016 €2,692,716 €
735 EXRNchain
(EXRN) 		0.00004 €0.00%10,795 €4,225,800 €
736 Flo
(FLO) 		0.02770 €2.26%10,735 €3,864,429 €
738 Ignis
(IGNIS) 		0.02035 €-8.84%10,481 €20,341,090 €
740 EncrypGen
(DNA) 		0.00030 €-0.94%10,164 €29,554 €
741 Qbao
(QBAO) 		0.05325 €-6.72%10,123 €5,324,508 €
745 Alphacat
(ACAT) 		0.00033 €-5.45%9,614 €2,083,954 €
746 Lunyr
(LUN) 		0.13713 €1.28%9,525 €370,705 €
747 Klever
(KLV) 		0.03370 €-1.69%9,500 €182,503,778 €
749 Sharder
(SS) 		0.01127 €0.00%9,382 €3,943,094 €
750 BeeKan
(BKBT) 		0.00057 €-11.98%9,282 €5,669,950 €
751 DMM: Governance
(DMG) 		0.03995 €-0.41%9,181 €9,967,778 €
753 Hedget
(HGET) 		3.77 €1.18%8,348 €7,228,253 €
755 Portal
(PORTAL) 		0.00100 €-5.44%8,254 €1,000,353 €
757 FeatherCoin
(FTC) 		0.01535 €-7.66%8,151 €3,796,196 €
760 1World
(1WO) 		0.07768 €-6.81%7,684 €2,891,379 €
762 EthBet
(EBET) 		0.03247 €47.83%7,525 €324,708 €
763 DigiDinar Token
(DDRT) 		0.00667 €-5.40%7,519 €166,795 €
766 LikeCoin
(LIKE) 		0.01316 €-2.77%7,111 €1,766,903 €
768 2key.network
(2KEY) 		0.01889 €0.32%6,701 €11,313,136 €
771 Global Social Chain
(GSC) 		0.00567 €0.82%6,607 €5,672,419 €
775 Algory
(ALG) 		0.11269 €-10.14%6,171 €1,724,215 €
776 PeerCoin
(PPC) 		0.75081 €-4.34%6,042 €20,313,267 €
779 Smart Bitcoin
(RBTC) 		33,193.50 €-5.29%5,928 €66,344,854 €
780 Buxcoin
(BUX) 		0.14141 €-8.90%5,890 €6,366 €
782 XMax
(XMX) 		0.00021 €-7.60%5,421 €6,390,780 €
784 STK Token
(STK) 		0.00200 €-5.41%5,214 €1,000,694 €
785 Intelligent Trading
(ITF) 		0.03320 €0.00%5,147 €381,834 €
786 Matryx
(MTX) 		0.03270 €-7.51%4,991 €10,274,296 €
790 Wings DAO
(WINGS) 		0.04038 €-7.09%4,764 €4,038,483 €
791 Switcheo
(SWTH) 		0.00783 €5.25%4,748 €7,831,816 €
792 Swingby
(SWINGBY) 		0.05017 €-16.94%4,748 €50,174,270 €
793 VEIL
(VEIL) 		0.02186 €15.18%4,735 €2,452,245 €
794 Tap
(XTP) 		0.00100 €-5.45%4,604 €10,003,095 €
795 Hydro
(HYDRO) 		0.00033 €-5.39%4,550 €37,070 €
800 Morpheus Network
(MRPH) 		0.63349 €3.65%4,167 €30,342,246 €
802 Polybius
(PLBT) 		2.82 €-5.21%3,935 €11,179,715 €
803 Crypto20
(C20) 		2.51 €-1.03%3,869 €102,208,012 €
809 Casino Betting Coin
(CBC) 		0.05168 €-1.37%3,600 €20,756,802 €
810 Guaranteed Ethurance Token Extra
(GETX) 		0.00366 €12.16%3,506 €3,659,543 €
811 HUNT
(HUNT) 		0.24509 €-6.88%3,399 €48,806,995 €
812 Presearch
(PRE) 		0.02225 €4.24%3,272 €11,127,451 €
813 Ubiq
(UBQ) 		0.21889 €-3.61%3,262 €11,177,859 €
814 SUKU
(SUKU) 		0.15670 €-0.31%3,228 €23,505 €
815 SAGA
(SGA) 		1.17 €-0.07%3,198 €1,591,608 €
816 KRATOS
(TOS) 		0.00133 €-5.39%3,197 €1,334,450 €
821 Dentacoin
(DCN) 		0.00002 €-1.26%2,904 €158,442,847 €
822 Coindy
(CODY) 		0.00072 €-5.45%2,867 €723,557 €
826 Caspian
(CSP) 		0.01467 €-5.46%2,655 €14,670,066 €
828 Particl
(PART) 		1.05 €-12.65%2,547 €11,967,278 €
833 AEON
(AEON) 		0.74776 €-2.51%2,229 €13,395,259 €
837 Zilla
(ZLA) 		0.00300 €-5.45%2,107 €180,049 €
843 Expanse
(EXP) 		0.03771 €-0.70%2,017 €1,308,518 €
845 FlypMe
(FYP) 		0.04770 €-6.14%1,953 €1,682,809 €
846 CounterParty
(XCP) 		1.57 €-3.11%1,942 €4,101,294 €
848 Jobchain
(JOB) 		0.00098 €4.99%1,877 €98,008,800 €
849 Quantum Resistant Ledger
(QRL) 		0.18417 €-6.34%1,865 €13,729,536 €
855 Consentium
(CSM) 		0.00115 €24.92%1,771 €275,839 €
856 Auctus
(AUC) 		0.07304 €23.94%1,745 €4,808,120 €
858 Digitex Futures
(DGTX) 		0.00200 €-23.03%1,645 €3,180,766 €
864 Zap
(ZAP) 		0.04036 €5.92%1,535 €20,987,960 €
868 BitcoinZ
(BTCZ) 		0.00023 €-5.38%1,481 €2,313,845 €
869 Pantos
(PAN) 		0.11330 €-0.09%1,452 €113,300,000 €
871 Robin8 Profile Utility Token
(RPUT) 		0.00371 €-0.55%1,364 €370,774 €
872 HyperDAO
(HDAO) 		0.01157 €2.26%1,361 €57,852,270 €
876 InvestDigital
(IDT) 		0.00200 €-5.45%1,298 €1,579,299 €
878 UnicornGo Candy
(CANDY) 		0.00008 €33.33%1,275 €1,014 €
881 AIDUS Token
(AIDUS) 		0.00185 €0.01%1,229 €18,507,160 €
883 BlackCoin
(BLK) 		0.04171 €-0.31%1,200 €2,536,593 €
884 Enigma
(ENG) 		0.08643 €8.46%1,193 €12,963,779 €
885 NeuroChain
(NCC) 		0.00100 €-5.45%1,182 €657,659 €
887 BlockNet
(BLOCK) 		0.77516 €-3.74%1,157 €6,134,419 €
890 MEX
(MEX) 		0.00033 €-5.44%1,045 €646,917 €
894 Wysker
(WYS) 		0.01747 €-3.26%944 €52,399,920 €
896 DMarket
(DMT) 		0.01134 €-17.83%926 €645,455 €
909 PROVER
(PROOF) 		0.00074 €-15.38%763 €0 €
910 BOTXCOIN
(BOTX) 		2.80 €-0.39%754 €1,401,160 €
911 STASIS EURS
(EURS) 		1.01 €0.33%737 €89,473,027 €
912 Universal Protocol Token
(UPT) 		0.00334 €-5.34%701 €33,376,700 €
915 Unicorn Technology International
(UTI) 		0.00067 €-5.41%694 €133,423 €
916 BrickBlock
(XBB) 		0.01301 €29.71%689 €3,446,613 €
917 Elamachain
(ELAMA) 		0.00734 €-0.65%682 €7,335,920 €
921 Devery
(EVE) 		0.02383 €-131.76%640 €2,382,506 €
923 Emphy
(EMPH) 		0.03747 €0.00%620 €576,082 €
925 Bridge Oracle
(BRG) 		0.00070 €-12.26%611 €6,988,600 €
927 Trustswap
(SWAP) 		0.74408 €-3.54%604 €74,405,141 €
930 Prometeus
(PROM) 		10.48 €-1.32%600 €201,830,283 €
931 Sentinel
(SENT) 		0.01835 €2.29%584 €36,704,755 €
937 Connectome
(CNTM) 		0.06242 €0.94%536 €8,738,444 €
942 Emercoin
(EMC) 		0.03838 €-10.85%484 €1,837,222 €
944 United Traders Token
(UTT) 		0.41297 €-3.25%472 €41,296,584 €
959 Origami
(ORI) 		0.05961 €-20.04%378 €329,498 €
964 Veros
(VRS) 		0.00153 €-0.33%351 €15,274 €
969 VeriCoin
(VRC) 		0.04539 €-6.13%331 €1,538,395 €
971 LatiumX
(LATX) 		0.00240 €0.41%329 €712,118 €
974 Guppy
(GUP) 		0.00067 €-5.37%300 €65,970,332 €
978 EQUAL
(EQL) 		0.00137 €12.37%258 €1,089,403 €
979 CryptoPay
(CPAY) 		0.02253 €25.00%252 €2,037,008 €
983 Invacio
(INVC) 		0.01690 €-6.65%236 €7,606,440 €
984 Energo
(TSL) 		0.00028 €-2.73%225 €277,102 €
987 IDEX Membership
(IDXM) 		1,174.77 €0.00%221 €2,349,545 €
989 InsurePal
(IPL) 		0.00067 €-5.41%217 €200,139 €
993 Neumark
(NEU) 		0.10541 €-6.07%197 €6,891,920 €
1002 Couchain
(COU) 		0.00004 €-42.86%181 €1,183,224 €
1006 VIBEHub
(VIBE) 		0.01234 €-5.43%177 €3,294,745 €
1010 HOLD
(HOLD) 		0.00276 €0.00%161 €884,283 €
1011 EtherZero
(ETZ) 		0.00112 €6.21%155 €254,951 €
1021 Zeusshield
(ZSC) 		0.00016 €-6.89%126 €901,262 €
1023 Ccore
(CCO) 		0.09255 €0.00%122 €925,450 €
1025 Suretly
(SUR) 		0.21320 €0.72%119 €50,163 €
1030 IdeaChain
(ICH) 		2.60 €-5.43%112 €14,019 €
1032 BitAsean
(BAS) 		0.00085 €-33.33%110 €25,355 €
1041 12Ships
(TSHP) 		0.00033 €-110.69%86 €1,662,076 €
1042 BOMB
(BOMB) 		2.85 €-9.74%85 €2,735,840 €
1049 More Coin
(MORE) 		0.05202 €-5.44%77 €1,560,550 €
1054 Beowulf
(BWF) 		0.00667 €-10.69%67 €20,011,056 €
1057 Pundi X
(NPXS) 		0.00146 €-5.42%65 €377,810,786 €
1059 LeadCoin
(LDC) 		0.00098 €-0.33%62 €2,579,809 €
1065 SibCoin
(SIB) 		0.02302 €-6.90%59 €444,928 €
1067 FundYourselfNow
(FYN) 		0.45679 €-2.84%58 €5,709,846 €
1074 IOCoin
(IOC) 		0.07942 €-5.37%53 €1,510,622 €
1084 DataBroker DAO
(DTX) 		0.04 €0.00%46 €9,799,172 €
1085 1x Short BTC Implied Volatility Token
(IBVOL) 		2,763.07 €-0.59%46 €228 €
1092 PotCoin
(POT) 		0.01368 €-5.36%36 €3,098,922 €
1095 CONUN
(CONUN) 		0.00746 €-0.33%34 €37,313,910 €
1098 BlockMason Credit Protocol
(BCPT) 		0.00300 €-5.43%30 €348,639 €
1112 Loon Network
(LOON) 		0.00953 €3.74%21 €20,008,629 €
1113 AMIS
(AMIS) 		0.01006 €-10,167,954.09%21 €201,284 €
1117 GameStars
(GST) 		0.00002 €-0.37%19 €10,906 €
1118 Gostcoin
(GST) 		0.00002 €-0.37%19 €10,906 €
1124 DomRaider
(DRT) 		0.00050 €-69.54%16 €655,228 €
1127 MVL
(MVL) 		0.01032 €-5.39%15 €309,687,600 €
1129 SaluS
(SLS) 		12.01 €-5.37%14 €12,416,725 €
1131 HedgeTrade
(HEDG) 		0.91 €-4.63%13 €912,471,670 €
1135 Follow Coin
(FLLW) 		0.00279 €-1.01%11 €1,045,514 €
1147 RING X PLATFORM
(RINGX) 		0.01067 €-5.42%9 €4,319,679 €
1148 HBZ Coin
(HBZ) 		0.00019 €-10.61%8 €187,190 €
1165 EtherDelta
(EDT) 		0.00076 €-22.22%5 €1,140,966 €
1175 BlockCDN
(BCDN) 		0.00057 €-0.08%4 €573 €
1177 Blucon
(BEP) 		0.00033 €5.10%3 €1,000,337 €
1189 eosDAC
(EOSDAC) 		0.00168 €-0.28%1 €2,020,800 €
1194 Monolith
(TKN) 		0.13408 €-5.68%1 €5,283,496 €
1201 Xenon
(XNN) 		0.00155 €77.82%1 €1,548,910 €
1209 XDNA
(XDNA) 		0.00067 €-5.43%0 €5,890 €
1217 CoinPoker Token
(CHP) 		0.01589 €-0.74%0 €5,636,027 €
1235 StashPay
(STP) 		0.03127 €-8.02%0 €15,635,460 €
1251 Measurable Data Token
(MSDT) 		0.07437 €-0.08%0 €74,365,440 €
1252 EasyFi
(EASY) 		13.61 €-1.68%0 €136,143,862 €
1253 YAM v2
(YAMV2) 		17.65 €-0.38%0 €453,093 €
1254 Loki
(LOKI) 		1.64 €-79.53%0 €87,640,684 €
1255 Bidipass
(BDP) 		0.00154 €-0.08%0 €99,901 €
1257 Jibrel Network Token
(JNT) 		0.10374 €-5.40%0 €20,748,800 €
1258 BUMO
(BU) 		0.00067 €-0.08%0 €1,010,400 €
1259 Sport and Leisure
(SNL) 		0.13085 €-0.39%0 €126,040,754 €
1260 NewYork Exchange
(NYE) 		12.34 €-5.45%0 €474,286 €
1265 CPChain
(CPCH) 		0.00760 €16.11%0 €7,602,840 €
1266 Smartshare
(SMARTS) 		0.00015 €-0.14%0 €1,458,561 €
1270 Bezant
(BZNT) 		0.00245 €-8.74%0 €2,451,646 €
1272 SpendCoin
(SPENDC) 		0.02248 €-5.44%0 €44,959,585 €
1273 ThreeFold Token
(TFT) 		0.01901 €-5.42%0 €1,873 €
1276 Mixin
(MIXI) 		122.55 €1.69%0 €7,140 €
1277 ITAM Games
(ITAM) 		0.00067 €-5.43%0 €433,553 €
1283 Radium
(RADS) 		1.64 €0.00%0 €6,899,044 €
1286 Mediconnect
(MEDICO) 		0.01101 €-5.43%0 €5,502,927 €
1291 Universal Euro
(UPEUR) 		1.66 €-5.44%0 €332,651 €
1296 Adab Solutions
(ADAB) 		0.00002 €-0.41%0 €7,632 €
1305 Zynecoin
(ZYN) 		0.42042 €-0.07%0 €21,445,572 €
1310 United Emirates Coin
(UEC) 		0.00233 €-5.42%0 €46,693 €
4121 Bobs Repair
(BOBS) 		0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.