Cotización criptomonedas - Valor y precio de monedas virtuales en tiempo real

Criptomonedas » Cotización criptomonedas

# Nombre Precio Variación (24h) Volumen (24h) Capitalización
1 Ethereum Classic
(ETC) 		112.23 €25.45%11,005,002,849 €14,256,921,137 €
2 Ethereum
(ETH) 		2,877.64 €0.39%10,972,875,781 €333,152,560,331 €
3 Bitcoin
(BTC) 		46,530.70 €-1.71%10,609,357,756 €870,227,151,902 €
4 Dogecoin
(DOGE) 		0.52810 €3.29%9,393,446,374 €68,316,175,910 €
5 EOS
(EOS) 		9.79 €23.82%6,265,226,253 €10,078,218,636 €
6 Ripple
(XRP) 		1.33 €-4.15%4,450,955,798 €132,487,419,122 €
7 Bitcoin Cash
(BCH) 		1,154.19 €4.33%4,265,003,550 €21,618,115,641 €
8 Litecoin
(LTC) 		307.27 €9.03%3,779,196,996 €20,771,227,918 €
9 Cardano
(ADA) 		1.35 €8.65%3,761,089,355 €43,387,295,317 €
10 QTUM
(QTUM) 		25.54 €39.67%2,284,364,854 €2,640,606,733 €
11 Binance Coin
(BNB) 		518.09 €-3.09%2,242,803,638 €87,781,938,739 €
12 BitTorrent
(BTT) 		0.00695 €14.82%2,073,624,127 €6,882,229,063 €
13 TRON
(TRX) 		0.13189 €10.60%2,013,823,564 €13,301,576,509 €
14 BUSD
(BUSD) 		0.83 €-0.33%1,831,949,694 €6,601,122,168 €
15 NEO
(NEO) 		107.16 €11.32%1,517,794,094 €10,715,946,844 €
16 Stellar
(XLM) 		0.52960 €2.83%1,515,291,904 €26,480,954,985 €
17 Polkadot
(DOT) 		33.46 €2.66%1,444,828,172 €35,850,300,037 €
18 VeChain
(VET) 		0.19660 €11.65%1,392,670,092 €16,904,659,095 €
19 Ontology
(ONT) 		2.26 €21.01%1,263,754,334 €2,256,644,518 €
20 Chainlink
(LINK) 		38.93 €-0.98%1,206,620,886 €38,930,000,000 €
21 Tether
(USDT) 		0.83 €-0.42%1,052,424,060 €44,597,666,672 €
22 OMG Network
(OMG) 		10.84 €24.02%1,018,608,485 €1,520,260,117 €
23 Okex
(OKB) 		27.24 €-11.52%905,549,907 €7,340,975,233 €
24 Tezos
(XTZ) 		6.40 €12.93%857,027,064 €4,956,851,228 €
25 Dash
(DASH) 		375.23 €13.40%765,342,170 €3,798,818,914 €
26 Sushi
(SUSHI) 		13.91 €12.01%607,365,485 €3,043,602,160 €
27 ZCash
(ZEC) 		257.39 €9.53%592,898,943 €2,848,852,530 €
28 Bitcoin SV
(BSV) 		343.41 €3.71%576,412,664 €6,430,595,627 €
29 FileCoin
(FIL) 		127.09 €-3.44%536,804,692 €8,862,031,545 €
30 Zilliqa
(ZIL) 		0.19344 €7.94%502,903,509 €2,813,961,480 €
31 Uniswap Protocol Token
(UNI) 		33.51 €-3.14%480,762,582 €33,504,983,389 €
32 Monero
(XMR) 		410.13 €16.33%458,811,415 €7,342,811,188 €
33 WINk
(WIN) 		0.00112 €7.82%399,185,658 €1,117,718,414 €
34 Chiliz
(CHZ) 		0.41668 €-2.12%392,427,831 €3,703,826,648 €
35 Bitcoin Diamond
(BCD) 		5.01 €42.58%381,126,270 €1,001,887,724 €
36 Atomic Coin
(ATOM) 		21.10 €-0.25%372,909,707 €5,663,128,261 €
37 Cosmos
(ATOM) 		21.10 €-0.25%372,909,707 €5,663,128,261 €
38 IOTA
(MIOTA) 		1.82 €2.51%362,248,375 €5,051,172,973 €
39 Waves
(WAVES) 		28.16 €-1.64%358,455,049 €2,958,326,425 €
40 Swipe
(SXP) 		3.99 €-7.36%323,999,102 €1,137,919,896 €
41 IOS token
(IOST) 		0.05552 €7.22%304,605,218 €1,249,901,380 €
42 Avalanche
(AVAX) 		32.65 €4.82%297,557,355 €12,503,495,414 €
43 Theta
(THETA) 		9.35 €1.19%270,412,354 €9,352,697,095 €
44 0x
(ZRX) 		1.80 €12.61%254,218,724 €1,803,156,146 €
45 USD Coin
(USDC) 		0.83 €-0.36%246,846,124 €12,002,940,275 €
46 Lisk
(LSK) 		6.85 €22.16%244,552,028 €985,803,824 €
47 Matic Network
(MATIC) 		0.62689 €-3.91%224,939,149 €6,268,879,668 €
48 GoRecruit
(GRT) 		1.35 €4.61%223,388,435 €13,624,195,622 €
49 Sola
(SOL) 		35.04 €-4.32%220,976,371 €17,326,626,622 €
50 Decentraland
(MANA) 		1.23 €3.31%219,949,675 €2,698,817,964 €
51 Algorand
(ALGO) 		1.29 €4.78%217,211,024 €7,033,193,459 €
52 Basic Attention Token
(BAT) 		1.25 €9.41%211,891,541 €1,867,844,400 €
53 Siacoin
(SC) 		0.03367 €-3.63%211,475,309 €1,607,982,754 €
54 Ravencoin
(RVN) 		0.17074 €2.95%206,723,791 €1,515,388,798 €
55 yearn.finance
(YFI) 		42,971.50 €-3.74%192,560,040 €1,575,593,019 €
56 Cravy
(CRV) 		2.67 €0.05%186,115,953 €3,985,253,605 €
57 Curve DAO Token
(CRV) 		2.67 €0.05%186,115,953 €3,985,253,605 €
58 Hydro Protocol
(HOT) 		0.01263 €1.78%180,484,193 €19,707,309 €
59 NEM
(XEM) 		0.31279 €-0.44%172,482,502 €2,815,103,790 €
60 Terra
(LUNA) 		13.67 €-5.66%169,545,390 €13,085,338,911 €
61 Bitcoin Gold
(BTG) 		110.37 €-12.35%168,857,810 €2,065,928,055 €
62 Serum
(SRM) 		8.42 €-3.80%158,134,009 €1,355,930,241 €
63 Aave
(AAVE) 		368.92 €-3.69%155,167,650 €5,902,738,589 €
64 Enjin Coin
(ENJ) 		2.04 €-3.03%152,555,353 €2,044,043,700 €
65 Kyber Network
(KNC) 		2.95 €9.57%141,847,213 €436,773,459 €
66 Venus
(XVS) 		88.32 €-10.70%141,598,051 €2,649,460,581 €
67 JUST
(JST) 		0.12638 €10.61%140,921,589 €1,251,147,546 €
68 ICON Project
(ICX) 		2.16 €6.17%134,528,188 €1,916,393,077 €
69 pNetwork Token
(PNT) 		2.02 €-19.01%133,337,525 €154,153,323 €
70 Kusama
(KSM) 		361.09 €3.07%132,168,520 €3,484,930,477 €
71 Dent
(DENT) 		0.00798 €-1.13%129,797,149 €798,091,286 €
72 Sun Token
(SUN) 		31.89 €9.57%127,811,442 €634,707,668 €
73 Verge
(XVG) 		0.06189 €14.35%127,114,575 €1,018,147,681 €
74 Maker
(MKR) 		4,184.72 €-3.54%125,791,225 €4,163,242,379 €
75 Huobi Token
(HT) 		20.90 €2.89%123,192,497 €5,786,531,901 €
76 Fantom
(FTM) 		0.60025 €-6.93%121,371,155 €1,525,324,816 €
77 Tellor
(TRB) 		91.66 €-19.25%121,283,084 €154,704,717 €
78 Band Protocol
(BAND) 		15.01 €-6.43%119,190,225 €1,500,565,500 €
79 iEx.ec
(RLC) 		3.64 €-13.65%109,583,878 €316,385,315 €
80 Synthetix
(SNX) 		15.25 €5.05%103,928,973 €3,436,117,975 €
81 Hedera Hashgraph
(HBAR) 		0.24744 €-3.36%98,795,024 €2,041,873,178 €
82 FTX Token
(FTT) 		47.41 €-0.66%97,065,949 €15,536,044,509 €
83 Horizen
(ZEN) 		102.56 €7.49%93,574,025 €1,133,703,034 €
84 Aragon
(ANT) 		9.42 €18.87%90,099,414 €377,482,408 €
85 Cartesi
(CTSI) 		0.70673 €-14.33%87,335,701 €706,734,000 €
86 Komodo
(KMD) 		2.67 €-1.29%83,865,823 €341,351,369 €
87 Utrust
(UTK) 		0.69687 €-14.78%80,197,186 €348,433,515 €
88 Status Network Token
(SNT) 		0.17968 €2.81%78,259,142 €1,222,723,286 €
89 Nano
(NANO) 		8.25 €-0.15%77,780,897 €1,099,082,011 €
90 FunFair
(FUN) 		0.03628 €6.02%75,241,969 €399,110,923 €
91 Origin Protocol
(OGN) 		1.30 €-5.85%74,503,655 €1,296,303,800 €
92 Compound
(COMP) 		598.21 €-5.42%73,974,882 €5,982,105,150 €
93 Harmony
(ONE) 		0.10735 €-0.42%73,505,497 €1,397,275,891 €
94 Loopring
(LRC) 		0.49461 €3.49%73,488,551 €679,528,135 €
95 PancakeSwap
(CAKE) 		29.43 €-5.86%73,417,091 €8,351,357,845 €
96 Kava
(KAVA) 		5.47 €2.23%73,113,866 €669,281,730 €
97 DigiByte
(DGB) 		0.12366 €1.16%72,469,427 €1,766,467,902 €
98 Theta Fuel
(TFUEL) 		0.32026 €-2.18%69,577,531 €1,687,950,901 €
99 Elrond
(EGLD) 		158.07 €-3.45%68,649,291 €3,224,277,252 €
100 Wrapped Bitcoin
(WBTC) 		46,323.80 €-2.17%64,640,109 €7,894,341,884 €
101 Civic
(CVC) 		0.55304 €0.74%63,749,085 €553,042,300 €
102 WazirX
(WRX) 		1.90 €-4.24%62,782,009 €1,879,314,942 €
103 Reserve Rights
(RSR) 		0.06660 €-3.48%62,768,030 €6,659,947,500 €
105 REN
(REN) 		0.82282 €1.73%60,680,758 €822,821,275 €
106 Steem
(STEEM) 		0.95 €11.56%60,451,298 €362,856,725 €
107 Thorchain
(RUNE) 		14.22 €-5.22%59,091,167 €7,107,883,817 €
108 Storj
(STORJ) 		1.55 €-5.11%58,439,402 €660,575,627 €
109 DFI.money
(YFII) 		2,174.79 €-4.14%58,095,144 €86,991,633 €
110 Nuls
(NULS) 		1.07 €13.66%57,741,609 €122,426,746 €
111 Ankr Network
(ANKR) 		0.13301 €-3.38%57,160,706 €1,330,100,000 €
112 Flamingo
(FLM) 		0.89 €7.46%56,138,301 €197,144,869 €
113 Near
(NEAR) 		4.28 €-0.06%56,065,468 €1,584,294,093 €
114 VeChainThor
(VTHO) 		0.01525 €4.75%54,405,387 €535,434,047 €
115 SysCoin
(SYS) 		0.47326 €-53.81%53,282,324 €289,429,197 €
116 Bytom
(BTM) 		0.20822 €14.06%53,097,228 €348,837,924 €
117 Crypto.com Chain Token
(CRO) 		0.15344 €-0.96%51,929,920 €6,043,823,942 €
118 Augur
(REP) 		40.03 €0.74%49,948,817 €256,901,838 €
120 Multi Collateral Dai
(DAI) 		0.83 €-0.40%46,341,085 €3,553,123,267 €
121 Celo
(CELO) 		4.60 €4.16%46,264,275 €2,865,898,975 €
122 Dego Finance
(DEGO) 		12.49 €-6.36%45,148,513 €111,338,269 €
123 True USD
(TUSD) 		0.83 €-0.37%44,748,139 €920,393,368 €
124 Orchid Protocol
(OXT) 		0.54485 €-2.94%43,938,960 €544,846,680 €
125 Waltonchain
(WTC) 		1.66 €15.83%43,798,721 €44,747,318 €
126 Flow Protocol
(FLOW) 		23.86 €-9.72%43,147,237 €32,330,445,755 €
127 DIA
(DIA) 		3.92 €-12.55%43,126,514 €687,947,356 €
128 Gas
(GAS) 		13.71 €5.90%42,466,848 €191,050,528 €
129 Ontology Gas
(ONGAS) 		0.88 €8.55%42,191,018 €879,376,000 €
130 NKN
(NKN) 		0.53821 €-4.34%41,860,560 €376,745,796 €
131 Ocean Protocol
(OCEAN) 		1.13 €-1.10%40,618,909 €691,140,837 €
132 aelf
(ELF) 		0.39935 €11.23%40,294,845 €351,430,650 €
133 Bitshares
(BTS) 		0.11644 €5.55%40,119,085 €348,712,286 €
134 Bancor Network Token
(BNT) 		6.22 €-0.55%38,036,470 €1,210,074,681 €
135 DODO
(DODO) 		3.04 €-2.15%37,190,648 €3,038,824,800 €
136 The Sandbox
(SAND) 		0.44865 €-7.44%35,576,728 €1,345,943,040 €
137 Metal
(MTL) 		3.11 €-6.37%35,060,157 €207,097,461 €
138 Holo
(HOLO) 		0.00255 €-2.16%34,535,256 €453,138,169 €
139 Alpha Finance Lab
(ALPHA) 		1.60 €-1.25%33,985,557 €1,602,489,627 €
140 StormX
(STMX) 		0.04076 €-5.96%33,763,698 €407,551,867 €
141 MediterraneanCoin
(MED) 		0.09728 €-8.98%33,664,823 €826,979,093 €
142 Chromia
(CHR) 		0.28482 €-4.74%33,471,018 €159,890,187 €
143 MonaCoin
(MONA) 		2.53 €-4.15%32,111,271 €206,130,838 €
144 Balancer
(BAL) 		53.85 €-3.47%30,259,804 €2,259,593,834 €
145 Injective Protocol
(INJ) 		14.48 €-5.28%29,195,199 €1,448,175,500 €
146 IoTeX Network
(IOTX) 		0.04369 €-6.09%28,536,736 €417,184,496 €
147 COTI
(COTI) 		0.28588 €-2.35%28,230,170 €571,760,320 €
148 UMA
(UMA) 		20.58 €-4.36%28,214,702 €2,104,866,286 €
149 ARPA Chain
(ARPA) 		0.08855 €-4.18%27,796,557 €122,195,851 €
150 MADANA
(MDN) 		0.88 €-1.00%25,802,971 €112,525,436 €
151 bZx
(BZRX) 		0.76566 €-5.76%24,468,954 €788,626,154 €
152 MovieBloc
(MBL) 		0.01202 €-6.88%24,082,029 €360,583,650 €
153 Ardor
(ARDR) 		0.32881 €2.48%23,903,448 €328,477,408 €
154 Polymath Network
(POLY) 		0.36356 €9.13%23,457,127 €363,560,368 €
155 PolyBit
(POLY) 		0.36356 €9.13%23,457,127 €363,560,368 €
156 Telcoin
(TEL) 		0.02986 €-23.52%23,317,417 €2,985,840,000 €
157 Mithril
(MITH) 		0.09120 €-6.98%22,582,705 €91,195,020 €
158 Bella Protocol
(BEL) 		3.55 €1.97%22,120,019 €354,988,440 €
159 Beam
(BEAM) 		1.21 €-6.61%21,893,011 €84,079,593 €
160 Axie Infinity Shards
(AXS) 		6.58 €-4.49%21,884,668 €1,777,571,109 €
161 AXS
(AXS) 		6.58 €-4.49%21,884,668 €1,777,571,109 €
162 Fetch.AI
(FET) 		0.46267 €-6.71%21,172,221 €533,456,523 €
163 MiL.k
(MLK) 		1.39 €-4.23%21,148,771 €1,506,364,847 €
164 STP Network
(STPT) 		0.06259 €-8.62%20,838,049 €121,574,554 €
165 QuarkChain
(QKC) 		0.02606 €-5.34%20,584,119 €168,772,204 €
166 TomoChain
(TOMO) 		2.38 €0.01%20,389,628 €238,120,740 €
167 Nervos Network
(CKB) 		0.02052 €-2.99%20,242,933 €656,412,936 €
168 Gatechain Token
(GT) 		5.38 €-2.71%20,131,566 €1,002,831,522 €
169 TokenClub
(TCT) 		0.05965 €-8.00%19,987,671 €59,369,233 €
170 Celer Network
(CELR) 		0.04807 €-3.82%19,677,028 €480,670,240 €
171 Piction Network
(PIXEL) 		0.08786 €-30.90%18,972,689 €86,758,335 €
172 Nebulas
(NAS) 		1.05 €14.48%18,944,680 €77,883,716 €
173 Loom Network
(LOOM) 		0.11683 €-1.68%18,840,905 €116,827,850 €
175 Aion
(AION) 		0.31395 €8.66%18,694,715 €154,598,056 €
176 Maro
(MARO) 		0.32535 €-2.85%18,313,101 €216,349,389 €
177 CertiK
(CTK) 		2.50 €-5.41%17,949,731 €255,468,407 €
178 Audius
(AUDIO) 		1.90 €-6.30%17,539,449 €1,949,307,664 €
179 HyperCash
(HC) 		2.19 €20.67%17,505,749 €98,600,048 €
180 QunQun
(QUN) 		0.01354 €23.65%17,390,908 €21,082,876 €
181 Hive
(HIVE) 		0.46021 €-5.99%17,050,579 €171,182,563 €
182 Wrapped NXM
(WNXM) 		81.35 €-5.33%16,789,965 €168,471,934 €
183 Gx Coin
(GXC) 		0.96 €8.61%16,520,902 €95,591,808 €
184 ARK
(ARK) 		1.81 €5.01%16,354,468 €284,006,649 €
185 Decred
(DCR) 		162.67 €0.44%16,149,482 €2,098,771,203 €
186 Mainframe
(MFT) 		0.01347 €-9.66%15,987,518 €134,692,770 €
187 Polkastarter
(POLS) 		2.65 €-2.49%15,466,217 €265,153,050 €
188 Orbs
(ORBS) 		0.10394 €-1.00%15,334,956 €1,039,363,500 €
189 Power Ledger
(POWR) 		0.35421 €0.59%15,319,793 €354,204,710 €
190 Groestlcoin
(GRS) 		1.14 €-2.49%14,933,124 €88,280,944 €
191 TravelChain
(TT) 		0.01346 €-4.41%14,816,624 €134,472,875 €
192 Thunder Token
(TT) 		0.01346 €-4.41%14,816,624 €134,472,875 €
193 VITE
(VITE) 		0.14838 €-3.98%14,747,872 €150,485,618 €
194 Hymnode
(HNT) 		14.57 €-6.10%14,401,617 €1,249,418,459 €
195 Helium
(HNT) 		14.57 €-6.10%14,401,617 €1,249,418,459 €
196 NuCypher
(NU) 		0.37670 €-3.58%14,239,468 €1,463,626,444 €
197 Carry
(CARRY) 		0.01347 €-8.12%14,155,144 €130,252,784 €
198 Akropolis
(AKRO) 		0.04185 €-2.97%14,000,620 €167,407,428 €
199 dKargo
(DKA) 		0.16385 €-6.42%13,963,798 €819,230,000 €
200 Aeternity
(AE) 		0.36117 €8.06%13,635,859 €137,981,747 €
201 Troy
(TROY) 		0.01925 €4.60%13,473,677 €192,531,120 €
202 Numeraire
(NMR) 		56.77 €-1.87%13,467,908 €622,900,387 €
203 district0x
(DNT) 		0.25383 €-1.62%13,312,031 €253,833,545 €
204 ABBC Coin
(ABBC) 		0.58199 €-13.76%13,070,022 €872,984,970 €
205 Oasis Labs
(ROSE) 		0.13021 €-4.80%12,932,202 €1,302,113,100 €
206 Contentos
(CONT) 		0.02712 €-4.53%12,916,010 €111,203,861 €
207 IRIS Network
(IRIS) 		0.14895 €-5.88%12,834,166 €300,358,048 €
208 Stox
(STX) 		1.64 €-4.39%12,632,354 €1,838,765,478 €
209 Bluzelle
(BLZ) 		0.31752 €-3.19%12,572,715 €158,759,870 €
210 Primas
(PST) 		0.04448 €1.04%12,122,495 €4,447,878 €
211 BORA
(BORA) 		0.18013 €-5.63%11,968,860 €217,189,043 €
212 Paxos Standard
(PAX) 		0.82849 €-0.36%11,941,359 €1,004,595,374 €
213 Amp
(AMP) 		0.05560 €7.42%11,941,266 €5,516,542,367 €
214 Hard Protocol
(HARD) 		1.29 €-5.10%11,526,291 €258,731,640 €
215 GIFTO
(GTO) 		0.06493 €-4.06%11,466,652 €64,933,726 €
216 Wanchain
(WAN) 		1.53 €2.50%11,266,757 €295,042,565 €
217 Everipedia
(IQ) 		0.01636 €-6.45%11,217,042 €163,869,731 €
218 SwftCoin
(SWFTC) 		0.00438 €2.95%10,804,859 €43,772,715 €
219 WaykiChain
(WICC) 		0.41877 €7.07%10,152,473 €79,147,065 €
220 NavCoin
(NAV) 		0.57783 €1.68%9,935,549 €41,423,101 €
221 Verasity
(VRA) 		0.02793 €-7.96%9,833,335 €289,213,633 €
222 Frontier
(FRONT) 		1.97 €-7.09%9,792,765 €196,899,560 €
223 Orion Protocol
(ORN) 		11.99 €-7.16%9,761,746 €1,199,170,124 €
224 PAX Gold
(PAXG) 		1,531.90 €2.11%9,748,340 €156,257,357 €
226 LTO Network
(LTO) 		0.46582 €-9.40%8,788,827 €37,356,476 €
227 Refereum
(RFR) 		0.01491 €2.13%8,681,842 €74,529,803 €
228 AERGO
(AERGO) 		0.23856 €-7.33%8,515,984 €119,281,905 €
229 SingularityNET
(AGI) 		0.32395 €-15.42%8,331,577 €323,950,694 €
230 KuCoin Shares
(KCS) 		11.56 €-3.05%8,298,793 €1,966,657,705 €
231 Worldwide Asset eXchange
(WAXP) 		0.19963 €-7.87%8,248,764 €743,303,607 €
232 FIO Protocol
(FIO) 		0.27312 €-6.06%8,233,809 €206,671,666 €
233 IoT Chain
(ITC) 		0.16387 €28.72%8,161,975 €16,386,575 €
234 HEX
(HEX) 		0.02420 €6.14%7,971,540 €1,381,314 €
235 Einsteinium
(EMC2) 		0.35596 €-6.10%7,809,124 €78,890,308 €
236 Cortex
(CTXC) 		0.29056 €-3.08%7,772,046 €2,923,495 €
237 ECOMI
(OMI) 		0.00431 €0.93%7,695,865 €321,965 €
238 Elastos
(ELA) 		9.05 €25.49%7,649,398 €217,777,853 €
239 SelfKey
(KEY) 		0.01438 €-3.51%7,643,970 €86,293,001 €
240 SwissBorg
(CHSB) 		1.10 €-3.06%7,599,263 €1,100,315,290 €
241 Streamr DATAcoin
(DATA) 		0.14681 €-7.59%7,442,643 €144,923,473 €
242 Wing Finance
(WING) 		36.62 €-3.06%7,301,345 €98,607,876 €
243 Moeda
(MDA) 		1.46 €9.79%7,075,291 €28,741,533 €
244 Machine Xchange Coin
(MXC) 		0.03524 €-1.62%6,834,488 €93,101,241 €
245 Voyager Token
(VGX) 		3.42 €1.37%6,748,827 €761,268,203 €
246 MANTRA DAO
(OM) 		0.30496 €1.57%6,713,716 €67,396,372 €
247 Newscrypto Coin
(NWC) 		1.37 €-8.52%6,712,585 €382,382,597 €
248 Endor Protocol Token
(EPT) 		0.04401 €-9.70%6,642,700 €64,655,491 €
249 Dock.io
(DOCK) 		0.09851 €-0.05%6,629,706 €98,509,130 €
250 DMarket
(DMT) 		0.88 €-7.45%6,352,686 €50,019,402 €
251 Davinci Coin
(DAC) 		0.00460 €0.59%6,240,214 €40,515,247 €
252 Phala Network
(PHA) 		0.68666 €-2.90%6,196,716 €686,659,720 €
253 ContentBox
(BOX) 		0.00371 €23.39%6,102,040 €11,119,694 €
254 True Chain
(TRUE) 		0.24343 €12.51%5,964,280 €24,342,847 €
255 Mossland
(MOC) 		0.11729 €-7.34%5,769,813 €58,642,933 €
256 12Ships
(TSHP) 		0.01583 €-7.67%5,765,570 €78,823,284 €
257 Avalon
(AVA) 		4.20 €-3.96%5,637,505 €256,832,512 €
258 Sentinel Protocol
(UPP) 		0.11163 €-3.45%5,544,466 €55,815,588 €
259 Cream
(CREAM) 		112.58 €-6.18%5,537,380 €329,293,160 €
260 Force Protocol
(FOR) 		0.07682 €-2.77%5,369,722 €76,145,146 €
261 DREP
(DREP) 		1.18 €-4.55%5,365,592 €118,495,440 €
262 Hshare
(HSR) 		1.04 €-1.55%5,125,525 €46,144,239 €
263 Ruff
(RUFF) 		0.01805 €13.81%5,086,446 €33,926,433 €
264 Amber
(AMB) 		0.07477 €4.42%5,019,926 €53,604,327 €
266 AdEx
(ADX) 		1.06 €-1.85%4,960,187 €159,965,475 €
267 Apollo Currency
(APL) 		0.00386 €-6.79%4,891,831 €81,801,871 €
268 Xinfin Network
(XDC) 		0.09125 €17.38%4,761,444 €3,436,663,944 €
269 Celsius Network
(CEL) 		5.22 €-0.03%4,677,342 €3,631,505,063 €
270 ArcBlock
(ABT) 		0.19300 €5.90%4,487,584 €35,898,257 €
271 Advanced Browsing Token
(ABT) 		0.19300 €5.90%4,487,584 €35,898,257 €
272 New BitShares
(NBS) 		0.02772 €-6.10%4,479,599 €85,832,700 €
273 Wirex Token
(WXT) 		0.01408 €12.16%4,464,944 €112,667,222 €
274 Topchain
(TOPC) 		0.00452 €15.96%4,451,633 €6,229,442 €
275 Perpetual Protocol
(PERP) 		6.59 €-7.61%4,398,053 €988,784,355 €
276 MX Token
(MX) 		0.95 €-2.37%4,380,755 €555,269,068 €
277 Swerve
(SWRV) 		1.69 €-9.50%4,369,850 €23,988,670 €
278 Dusk Network
(DUSK) 		0.21719 €-4.72%4,321,512 €108,592,415 €
279 Perlin
(PERL) 		0.11660 €-6.17%4,254,896 €113,912,437 €
280 AhaToken
(AHT) 		0.01257 €2.08%4,130,013 €188,505,792 €
281 SOLVE
(SOLVE) 		0.19100 €-4.07%4,120,439 €190,996,855 €
282 Huobi Pool Token
(HPT) 		0.01186 €-4.74%4,085,432 €118,592,710 €
283 Bitcoin HD
(BHD) 		4.59 €12.08%4,083,252 €42,961,179 €
284 CoinEx Token
(CET) 		0.06425 €4.01%4,014,906 €377,094,784 €
285 Sylo
(SYLO) 		0.00949 €12.64%3,997,535 €94,883,360 €
286 BiboxCoin
(BIX) 		0.17511 €10.41%3,960,611 €40,887,760 €
287 TenX
(PAY) 		0.10006 €12.96%3,917,727 €20,533,335 €
288 HOQU
(HQX) 		0.00333 €-1.70%3,860,718 €917,434 €
289 COCOS BCX
(COCOS) 		0.93 €-7.60%3,835,509 €92,986,950 €
290 Creditcoin
(CTC) 		5.29 €13.62%3,801,702 €3,532,327,110 €
291 Arweave
(AR) 		22.24 €0.81%3,742,636 €1,426,995,256 €
292 WABI
(WABI) 		0.47569 €-9.54%3,649,735 €47,568,898 €
293 Fusion
(FSN) 		1.36 €-15.04%3,632,273 €92,218,496 €
294 V-ID
(VIDT) 		0.94 €-13.62%3,558,790 €52,935,534 €
295 Populous
(PPT) 		3.82 €-1.65%3,491,200 €203,214,266 €
296 Evedo
(EVED) 		0.39299 €-1.53%3,413,812 €6,978,205 €
297 Neblio
(NEBL) 		2.89 €-6.59%3,381,056 €51,479,257 €
298 Ignis
(IGNIS) 		0.11388 €-2.06%3,375,406 €113,813,953 €
299 Reddcoin
(RDD) 		0.00736 €3.92%3,313,086 €221,947,403 €
300 Sologenic
(SOLO) 		1.41 €-0.64%3,292,734 €562,794,944 €
301 Skycoin
(SKY) 		2.96 €3.47%3,275,911 €74,036,899 €
302 NEXO
(NEXO) 		2.99 €-3.78%3,257,001 €2,987,217,741 €
303 Egretia
(EGT) 		0.00379 €11.01%3,223,553 €30,323,539 €
304 Crust Network
(CRU) 		76.27 €-7.65%3,173,310 €1,525,486,420 €
305 SONM
(SNM) 		0.57073 €-10.87%3,155,413 €253,404,410 €
306 Secret
(SCRT) 		3.04 €0.22%3,141,288 €555,144,261 €
307 Metadium
(META) 		0.13434 €-14.85%3,121,490 €268,688,132 €
308 Stakenet
(XSN) 		0.54779 €-1.95%3,100,111 €65,688,275 €
311 Golem Network Token
(GNT) 		0.07402 €-3.62%3,022,048 €74,015,088 €
312 Bread token
(BRD) 		0.30185 €4.35%2,964,797 €26,822,725 €
313 CyberMiles
(CMT) 		0.02369 €3.87%2,945,176 €23,685,346 €
314 Genesis Vision
(GVT) 		10.35 €-0.82%2,903,584 €45,851,403 €
315 MetaHash
(MHC) 		0.02737 €-2.03%2,829,081 €73,986,933 €
316 Molecular Future
(MOF) 		0.33453 €1.81%2,826,108 €33,453,269 €
317 BABB
(BAX) 		0.00142 €18.32%2,793,978 €71,191,549 €
318 Bridge Oracle
(BRG) 		0.13453 €-4.72%2,787,489 €1,345,286,800 €
319 Achain
(ACT) 		0.01944 €9.13%2,752,795 €19,436,258 €
320 Seele
(SEELE) 		0.00884 €3.65%2,730,723 €265,248,189 €
321 Nest Protocol
(NEST) 		0.02625 €-5.16%2,727,756 €261,877,320 €
322 REVV
(REVV) 		0.17341 €-15.69%2,524,628 €520,239,373 €
323 Keep Network
(KEEP) 		0.49700 €-5.84%2,504,809 €496,924,844 €
324 Medicalchain
(MDCL) 		0.01580 €67.46%2,489,191 €7,899,083 €
325 Titan
(TITAN) 		2.26 €3.69%2,488,867 €225,761 €
326 TitanSwap
(TITAN) 		2.26 €3.69%2,488,867 €225,761 €
327 Homeros
(HMR) 		0.08701 €3.87%2,456,894 €870,145,500 €
328 BitForex Token
(BF) 		0.00789 €-8.03%2,405,660 €78,855,792 €
329 FairGame
(FAIRG) 		0.00818 €12.84%2,405,279 €9,817,010 €
330 Nucleus Vision
(NCASH) 		0.00562 €-3.54%2,323,472 €56,198,100 €
331 MultiVAC
(MTV) 		0.00797 €14.76%2,307,145 €79,653,802 €
332 AirSwap
(AST) 		0.37707 €-0.16%2,284,892 €188,536,737 €
333 ITAM Games
(ITAM) 		0.04864 €-7.42%2,266,100 €31,618,486 €
334 All Sports Coin
(SOC) 		0.01800 €-2.76%2,255,911 €26,996,970 €
335 Ampleforth
(AMPL) 		1.12 €0.53%2,241,109 €506,666,278 €
336 Quantstamp
(QSP) 		0.07645 €-2.15%2,209,254 €74,650,884 €
337 Melon
(MLN) 		92.97 €-5.95%2,182,653 €169,617,938 €
338 EDUCare
(EKT) 		0.02136 €66.84%2,155,722 €21,358,796 €
339 MediBloc
(MEDIB) 		0.09621 €-11.10%2,132,262 €817,912,987 €
340 Tripio
(TRIO) 		0.00139 €-2.16%2,092,307 €6,948,831 €
341 ZB
(ZB) 		0.48976 €7.02%2,057,763 €191,199,595 €
343 Kleros
(PNK) 		0.24935 €10.49%2,046,765 €190,657,910 €
344 Stratis
(STRAT) 		0.38403 €-0.23%2,041,612 €38,412,874 €
345 CyberVein
(CVT) 		0.17113 €-1.94%2,036,080 €367,488,955 €
346 EMOGI Network
(LOL) 		0.00074 €0.68%2,034,648 €15,606,130 €
347 Red Pulse Phoenix Binance
(PHB) 		0.01946 €-7.04%2,034,074 €67,950,823 €
348 Data
(DTA) 		0.00154 €-6.38%2,020,450 €2,029,628 €
349 Energi
(NRG) 		2.78 €-5.67%1,983,752 €112,741,043 €
350 Lambda
(LAMB) 		0.06175 €-7.27%1,974,139 €370,487,880 €
351 BitMax Token
(BTMX) 		0.71486 €-4.73%1,969,488 €531,712,045 €
352 Energy Web Token
(EWT) 		11.15 €-5.96%1,961,467 €698,533,667 €
353 IDEX
(IDEX) 		0.10076 €-4.28%1,931,130 €100,761,368 €
354 Meme
(MEME) 		1,009.99 €-7.48%1,900,917 €28,279,420 €
355 The Midas Touch Gold
(TMTG) 		0.00473 €-5.32%1,890,783 €43,336,130 €
356 DeFiChain
(DFI) 		3.50 €0.04%1,885,073 €2,444,795,454 €
357 PowerPool Concentrated Voting Power
(CVP) 		2.28 €-0.70%1,864,463 €227,587,360 €
358 GoChain
(GO) 		0.04188 €-6.23%1,806,499 €47,383,152 €
359 Newton
(NEW) 		0.00092 €6.15%1,788,558 €92,146,340 €
360 Private Instant Verified Transaction
(PIVX) 		1.79 €8.14%1,782,919 €118,031,211 €
361 REDi
(REDI) 		0.00652 €-1.68%1,764,921 €65,162,496 €
362 Blockchain of Hash Power
(BHP) 		0.55203 €-3.72%1,748,223 €36,760,828 €
363 Eminer
(EM) 		0.00726 €0.54%1,747,839 €15,237,213 €
364 Ripio
(RCN) 		0.11239 €-3.17%1,727,802 €112,383,291 €
365 STK Token
(STK) 		0.00882 €46.35%1,720,743 €4,411,013 €
366 FNB protocol
(FNB) 		0.00973 €7.56%1,716,925 €24,221,911 €
367 MarcoPolo Protocol
(MAP) 		0.04415 €-22.66%1,691,120 €441,459,900 €
368 V Systems
(VSYS) 		0.03314 €4.28%1,667,739 €193,256,713 €
369 Nexus
(NXS) 		1.36 €1.39%1,642,837 €95,880,061 €
370 Fatcoin
(FAT) 		0.04541 €-2.15%1,641,918 €9,081,084 €
371 Grin
(GRIN) 		0.73313 €4.48%1,608,389 €48,747,766 €
372 Hdac
(HDAC) 		0.07422 €-2.03%1,604,162 €211,666,201 €
374 Elitium
(EUM) 		4.25 €-1.35%1,587,754 €1,412,975,626 €
376 DeepBrain Chain
(DBC) 		0.01117 €-1.68%1,583,635 €111,707,136 €
377 Whole Network
(NODE) 		0.00104 €11.26%1,565,675 €10,161,290 €
378 Aiden
(ADNT) 		0.01938 €0.00%1,553,601 €1,628,058 €
380 Internet Node Token
(INT) 		0.01766 €1.58%1,531,280 €8,880,185 €
381 USDJ
(USDJ) 		0.90 €0.96%1,518,532 €253,217,786 €
382 Credits
(CRE) 		0.49980 €0.39%1,518,202 €299,882,469 €
383 BetProtocol
(BEPRO) 		0.01062 €-6.61%1,517,633 €106,201,600 €
384 Crypto.com
(MCO) 		19.98 €-2.57%1,497,755 €631,129,664 €
385 AppCoins
(APPC) 		0.18711 €-3.45%1,493,030 €45,895,705 €
386 LEO Token
(LEO) 		2.36 €-2.09%1,487,669 €2,251,116,080 €
387 BitMart Coin
(BMX) 		0.17357 €11.35%1,477,821 €154,974,220 €
388 Request Network
(REQ) 		0.12260 €-1.53%1,457,992 €122,582,911 €
389 Zcoin
(XZC) 		4.00 €-4.91%1,454,699 €43,028,335 €
390 Viberate
(VIB) 		0.10171 €-2.84%1,426,248 €20,342,082 €
391 APIX
(APIX) 		0.15656 €2.73%1,398,291 €31,946,626 €
392 Constellation
(DAG) 		0.07006 €10.04%1,386,136 €260,060,560 €
393 Kcash
(KCASH) 		0.01864 €5.94%1,371,252 €18,644,912 €
395 DigitalBits
(XDGB) 		0.09268 €-7.60%1,316,927 €139,016,235 €
396 Airbloc
(ABL) 		0.06285 €-0.88%1,298,841 €23,457,688 €
397 Propy
(PRO) 		0.95 €-12.62%1,281,604 €95,351,379 €
399 RING X PLATFORM
(RINGX) 		0.09823 €-5.52%1,266,132 €44,436,162 €
400 Soma
(SOMA) 		0.21361 €-1.92%1,234,470 €3,079,887 €
401 RIF Token
(RIF) 		0.26642 €-3.03%1,223,628 €266,423,318 €
402 Electroneum
(ETN) 		0.01815 €-4.32%1,201,001 €324,127,523 €
403 Gemini Dollar
(GUSD) 		0.82570 €-0.86%1,188,604 €70,597,439 €
404 KardiaChain
(KAI) 		0.09506 €-2.10%1,187,226 €29,697,219 €
405 VideoCoin
(VID) 		0.31891 €-5.67%1,155,082 €84,511,023 €
406 ONBUFF
(ONIT) 		0.11583 €-9.50%1,153,119 €89,480,869 €
408 PCHAIN
(PI) 		0.03613 €-11.34%1,144,862 €56,421,803 €
409 Proton
(XPR) 		0.00926 €-7.29%1,137,927 €92,633,940 €
411 Origo
(OGO) 		0.01542 €10.64%1,116,768 €15,420,405 €
412 Vertcoin
(VTC) 		1.19 €-3.14%1,094,973 €71,089,530 €
413 HitChain
(HIT) 		0.00032 €-2.82%1,088,820 €32,299,092 €
414 Nxt
(NXT) 		0.06050 €-0.14%1,084,792 €60,434,766 €
415 HYCON
(HYC) 		0.00124 €14.46%1,084,581 €3,749,821 €
416 SingularDTV
(SNGLS) 		0.02135 €-4.20%1,073,664 €21,348,559 €
417 Atlas Protocol
(ATP) 		0.00262 €1.76%1,069,010 €26,154,135 €
418 MIXMARVEL
(MIX) 		0.00535 €-5.74%1,067,835 €53,511,952 €
419 ViaCoin
(VIA) 		1.48 €2.81%1,066,556 €34,282,342 €
420 Odyssey
(OCN) 		0.00155 €5.75%1,064,567 €15,543,568 €
421 QLC Chain
(QLC) 		0.06548 €-2.64%1,051,924 €39,286,227 €
422 Everex
(EVX) 		1.01 €5.47%1,051,837 €25,320,284 €
423 Alchemy Pay
(ACH) 		0.00650 €1.02%1,045,182 €65,040,183 €
424 High Performance Blockchain
(HPB) 		0.29151 €-8.26%1,039,543 €25,732,235 €
425 BOSAGORA
(BOA) 		0.28817 €-9.83%1,037,100 €156,224,718 €
426 Nimiq
(NIM) 		0.00882 €-7.30%1,021,945 €74,042,553 €
427 Simple Token
(OST) 		0.03243 €-2.15%994,101 €25,945,954 €
428 MediShares
(MDS) 		0.01140 €-2.56%987,054 €22,808,500 €
429 Pirate Chain
(ARRR) 		4.57 €-7.78%974,017 €827,468,859 €
430 Pivot Token
(PVT) 		0.00065 €15.53%969,884 €20,542,452 €
431 Revain
(REV) 		0.01071 €-0.45%954,529 €910,745,418 €
432 Vidy
(VIDY) 		0.00375 €5.78%944,355 €37,535,270 €
433 Ultra
(ULTRA) 		0.46848 €-9.42%930,130 €468,475,120 €
434 Agrello Delta
(DLT) 		0.16998 €3.66%911,464 €22,143,700 €
435 Content Value Network
(CVNT) 		1.33 €-3.11%897,184 €1,329,322,630 €
436 Golff
(GOF) 		1.26 €-1.67%896,354 €11,136,733 €
437 Raiden Network
(RDNN) 		0.82129 €-2.17%888,532 €82,129,367 €
438 PANTHEON X
(XPN) 		0.07367 €-2.15%884,425 €56,724,341 €
439 sUSD
(SUSD) 		0.85 €0.27%862,376 €157,385,046 €
440 Uquid Coin
(UQC) 		23.96 €-6.19%861,987 €958,568,074 €
441 BF Token
(BFT) 		0.06207 €-16.66%861,393 €62,071,828 €
442 SmartCash
(SMART) 		0.01534 €-3.26%858,802 €40,728,015 €
443 YAM
(YAM) 		1.68 €-4.44%847,031 €23,027,614 €
444 NOIA Network
(NOIA) 		0.50937 €0.52%831,227 €509,372,827 €
445 OriginTrail
(TRAC) 		0.50477 €-7.32%821,795 €252,385,640 €
446 Content Neutrality Network
(CNN) 		0.00014 €32.03%818,763 €13,926,180 €
447 Game
(GTC) 		0.00815 €14.71%810,680 €16,297,710 €
448 Neutrino
(USDN) 		0.82651 €-0.35%787,406 €328,272,042 €
449 Monetha
(MTH) 		0.03901 €-3.12%785,132 €15,698,514 €
450 Oax
(OAX) 		0.34172 €5.41%773,565 €34,172,377 €
452 GoMoney2
(GOM2) 		0.00764 €-7.75%770,137 €7,383,948 €
453 SENSO
(SENSO) 		1.74 €-4.60%769,146 €1,028,940 €
454 OneRoot Network
(RNT) 		0.01013 €-21.42%764,211 €4,050,790 €
455 dForce
(DF) 		0.30598 €6.99%760,392 €305,968,919 €
456 People
(MAN) 		0.09851 €4.94%757,615 €24,627,283 €
457 Ubex
(UBEX) 		0.00057 €4.96%742,026 €2,269,992 €
458 Datum
(DAT) 		0.00418 €20.73%741,906 €11,091,428 €
459 TOP Network
(TOPN) 		0.00413 €9.05%737,931 €82,641,442 €
460 Quant
(QNT) 		31.06 €-0.23%733,657 €1,115,794,017 €
461 apM Coin
(APM) 		0.02919 €1.59%730,580 €52,907,065 €
462 PayProtocol Paycoin
(PCI) 		1.32 €-6.75%728,650 €519,189 €
463 Skrumble Network
(SKM) 		0.00394 €-1.86%718,519 €5,913,207 €
464 Handshake
(HNS) 		0.62818 €5.52%717,921 €238,520,416 €
465 GNY
(GNY) 		1.07 €0.13%712,792 €428,402,502 €
466 Poa Network
(POA) 		0.07539 €-1.08%706,208 €21,659,511 €
467 Insureum
(ISR) 		0.07349 €-0.45%697,644 €21,826,229 €
468 Waves Enterprise
(WEST) 		0.60064 €6.57%697,244 €240,256,163 €
469 SmartMesh
(SMT) 		0.00610 €5.64%691,698 €19,172,277 €
470 TON Crystal
(TON) 		0.48449 €-2.49%681,168 €24,224,320 €
471 Dragonchain
(DRGN) 		0.23590 €0.49%673,873 €102,262,642 €
472 ToKoin
(TOKO) 		0.02872 €-6.96%660,539 €5,743,434 €
473 Meta
(MTA) 		1.98 €-10.39%652,919 €197,503,950 €
474 Cindicator
(CND) 		0.02879 €-3.56%639,701 €57,582,649 €
475 Quoine Liquid
(QASH) 		0.09869 €0.25%630,392 €98,692,464 €
476 Darwinia Network
(RING) 		0.09434 €-0.06%629,058 €95,953,243 €
477 RingCoin
(RING) 		0.09434 €-0.06%629,058 €95,953,243 €
478 CNNS
(CNNS) 		0.00399 €9.79%627,892 €39,828,796 €
479 ROOBEE
(ROOBEE) 		0.01529 €-5.24%619,047 €82,568,061 €
480 Gamecredits
(GAME) 		0.22244 €0.21%615,340 €44,487,288 €
481 WePower
(WPR) 		0.03947 €-4.32%614,213 €29,416,406 €
482 dHedge DAO
(DHT) 		2.03 €-5.08%613,718 €203,359,470 €
483 DeHedge Token
(DHT) 		2.03 €-5.08%613,718 €203,359,470 €
484 DEAPCOIN
(DEP) 		0.00815 €1.16%611,794 €244,520,010 €
485 U Network
(UUU) 		0.00093 €-2.00%609,589 €9,279,922 €
486 DigitalNote
(XDN) 		0.00558 €-10.19%608,963 €28,143,373 €
487 Klever
(KLV) 		0.07925 €14.29%596,944 €270,367,942 €
488 DAD
(DAD) 		0.26124 €-3.99%596,941 €26,124 €
489 Gulden
(NLG) 		0.03444 €9.29%586,614 €18,459,839 €
491 Blox
(CDT) 		0.03382 €-4.95%578,163 €33,822,404 €
493 XY Oracle
(XYO) 		0.00464 €8.27%568,206 €64,692,682 €
495 BaaSid
(BAAS) 		0.00167 €-1.68%565,306 €16,663,096 €
496 AI Doctor
(AIDOC) 		0.00279 €15.06%560,518 €2,166,911 €
497 FLETA
(FLETA) 		0.01904 €-10.48%540,664 €38,075,105 €
498 Bitkan
(KAN) 		0.00463 €-2.15%537,392 €42,428,561 €
499 RED MegaWatt
(MWAT) 		0.01578 €7.04%536,241 €7,891,543 €
500 Yee
(YEE) 		0.00239 €7.77%533,848 €23,917,718 €
501 Crypterium
(CRPT) 		0.27793 €6.00%532,507 €27,459,799 €
502 Yoyow
(YOYOW) 		0.02879 €-6.84%524,129 €57,588,130 €
506 Time New Bank
(TNB) 		0.00401 €-3.94%504,538 €17,725,041 €
507 Sentivate
(SNTVT) 		0.01946 €9.99%501,672 €81,712,467 €
508 Props
(PROPS) 		0.09622 €18.68%490,907 €65,823,192 €
509 Hive Dollar
(HBD) 		1.17 €-11.85%490,199 €10,168,962 €
510 YOU Chain
(YOU) 		0.01015 €-1.42%482,499 €28,997,196 €
511 CACHE Gold
(CGT) 		48.17 €0.28%475,707 €2,865,937 €
512 Yuan Chain Coin
(YCC) 		0.02225 €-2.09%464,123 €222,518,640 €
514 BEST
(BEST) 		1.85 €-5.95%461,601 €1,591,858,281 €
516 Elysian
(ELY) 		0.00358 €16.77%456,050 €931,232 €
517 Phantasma
(SOUL) 		0.47983 €-10.93%449,718 €48,285,773 €
518 EchoLink
(EKO) 		0.00371 €23.56%447,852 €1,857,352 €
519 Plair
(PLAI) 		0.00015 €-1.98%446,558 €14,583,336 €
521 Genaro Network
(GNX) 		0.04242 €1.52%434,206 €27,575,477 €
522 Latamcash
(LMCH) 		0.00509 €-2.19%427,502 €50,947,380 €
523 Quiztok
(QTCON) 		0.05514 €-2.15%419,252 €1,787,823 €
524 OriginSport
(OGSP) 		0.00933 €-5.59%418,467 €2,800,238 €
525 Jarvis+
(JAR) 		0.00973 €-16.72%416,913 €5,839,016 €
527 Covesting
(COV) 		0.81525 €-0.03%397,871 €15,879,144 €
528 Gnosis
(GNO) 		207.86 €-0.46%388,129 €2,078,600,000 €
529 LinkEye
(LET) 		0.00841 €4.16%387,106 €8,410,116 €
530 Tether Gold
(XAUT) 		1,506.20 €0.80%384,105 €128,655,353 €
531 Value Liquidity
(VALUE) 		3.49 €-3.01%383,547 €24,504,745 €
532 SunContract
(SNC) 		0.04364 €2.40%382,476 €5,355,455 €
533 Open Platform
(OPEN) 		0.00516 €-5.60%379,634 €9,001,333 €
534 Electrify.Asia
(ELEC) 		0.00316 €-22.27%377,384 €2,371,591 €
536 Scopuly
(SCOP) 		1.50 €0.94%376,649 €16,532,536 €
537 Metaverse
(ETP) 		0.34110 €-2.82%375,103 €27,384,150 €
538 DATx
(DATX) 		0.00093 €-1.93%365,561 €9,286,758 €
540 RadonPay
(RDN) 		0.86 €-0.39%360,945 €85,884,660 €
542 Dentacoin
(DCN) 		0.00011 €28.17%353,118 €839,328,459 €
543 Callisto Network
(CLO) 		0.01439 €1.36%350,265 €42,662,339 €
544 Portal
(PORTAL) 		0.00185 €23.36%347,977 €1,852,645 €
545 Swingby
(SWINGBY) 		0.24028 €-21.67%345,476 €240,277,180 €
546 Omnitude
(ECOM) 		0.02098 €-4.58%330,137 €1,560,858 €
547 CoinMeet
(MEET) 		0.00882 €8.74%327,809 €3,526,370 €
548 SirinLabs
(SRN) 		0.02039 €0.17%324,593 €11,664,239 €
550 SparkPoint
(SRK) 		0.01253 €-9.48%318,839 €173,338,340 €
553 MaidSafe Coin
(MAID) 		0.72620 €-5.32%313,882 €328,643,449 €
554 NewYork Exchange
(NYE) 		20.03 €-0.18%313,751 €766,159 €
555 Football Coin
(XFC) 		0.01511 €-0.18%312,389 €15,107,770 €
556 TokenPay
(TPAY) 		0.21656 €64.42%311,363 €4,738,338 €
557 TrollPlay
(TPAY) 		0.21656 €64.42%311,363 €4,738,338 €
558 Red Community Token
(RED) 		0.00799 €5.26%308,715 €1,597,509 €
559 TEMCO
(TEMCO) 		0.00788 €-2.13%307,975 €47,268,228 €
560 ShareToken
(SHR) 		0.04573 €-8.89%298,798 €93,351,074 €
561 NovaCoin
(NVC) 		14.20 €-0.04%298,719 €45,970,226 €
563 Bryllite
(BRYLL) 		0.00315 €-1.06%289,297 €1,101,924 €
564 Decentralized Accessible Content Chain
(DACC) 		0.00014 €-2.17%285,584 €4,169,076 €
566 Project Pai
(PPAI) 		0.00503 €-2.43%281,170 €10,553,836 €
567 The Abyss
(ABYSS) 		0.05061 €-3.22%279,296 €25,739,432 €
568 Decentralized Vulnerability Platform
(DVP) 		0.03115 €-6.88%272,782 €15,574 €
569 OpenChat
(CHAT) 		0.00694 €2.01%272,481 €6,942,907 €
570 GMB
(GMB) 		0.00464 €-2.09%268,738 €23,179,025 €
571 Exchange Union
(XUC) 		0.38216 €1.70%262,219 €114,647 €
572 TerraKRW
(KRT) 		0.00071 €3.07%254,848 €36,588,896 €
574 Factom
(FCT) 		2.20 €6.74%254,007 €21,490,174 €
575 ByteCoin
(BCN) 		0.00093 €-1.28%250,496 €171,154,093 €
576 Sport and Leisure
(SNL) 		0.15660 €2.69%250,082 €150,848,907 €
577 OneLedger
(OLT) 		0.01485 €1.19%247,578 €14,847,875 €
579 Haven Protocol
(XHV) 		18.81 €-4.23%237,775 €282,217,285 €
580 Lympo
(LYM) 		0.02966 €-7.43%236,275 €29,655,768 €
581 Ferrum Network
(FRM) 		0.38873 €-7.26%235,813 €127,975,882 €
582 Cred
(LBA) 		0.00708 €9.94%233,766 €6,929,613 €
583 Centrality Token
(CENNZ) 		0.06567 €-4.72%230,636 €78,798,408 €
584 Credits
(CRDTS) 		0.08915 €-0.86%229,624 €22,241,064 €
585 BitUP Token
(BUT) 		0.00286 €3.99%227,626 €2,861,775 €
586 WOM
(WOM) 		0.19308 €-1.18%224,699 €193,084,320 €
587 Prometeus
(PROM) 		28.76 €-12.09%217,433 €553,658,693 €
588 PumaPay
(PMA) 		0.00047 €-1.71%211,284 €36,317,149 €
589 DxChain Token
(DX) 		0.00136 €-1.72%206,769 €136,452,750 €
590 Suterusu
(SUTER) 		0.01460 €-9.22%205,501 €145,992,000 €
592 BlackCoin
(BLK) 		0.12053 €-26.05%201,757 €7,309,112 €
593 CarVertical
(CV) 		0.00139 €-1.93%200,852 €13,784,354 €
595 LITEX
(LXT) 		0.00350 €11.39%195,806 €6,991,026 €
597 SureRemit
(RMT) 		0.01286 €-36.61%186,676 €9,563,959 €
598 SafeExchangeCoin
(SAFEX) 		0.08025 €-0.05%186,179 €172,334,468 €
599 Smartshare
(SMARTS) 		0.00023 €-0.15%185,454 €2,289,712 €
600 InvestDigital
(IDT) 		0.00881 €14.02%180,442 €6,953,332 €
601 Blockcloud
(BLOC) 		0.00075 €6.51%179,411 €7,461,353 €
602 Repo Coin
(REPO) 		0.11048 €-13.95%175,861 €39,441,707 €
603 Ultrain
(UGAS) 		0.02640 €5.00%175,221 €26,403,688 €
604 xDai Chain
(STAKE) 		13.82 €-8.15%175,172 €119,284,458 €
606 Intelligent Investment Chain
(IIC) 		0.00020 €14.05%170,616 €4,202,010 €
607 LBRY Credits
(LBC) 		0.14014 €-4.02%169,718 €101,161,217 €
608 Matryx
(MTX) 		0.06533 €18.13%169,330 €20,523,461 €
609 Merculet
(MVP) 		0.00172 €-1.92%167,443 €17,156,100 €
611 SINOVATE
(SIN) 		0.00602 €5.69%166,560 €4,251,954 €
612 EncrypGen
(DNA) 		0.00364 €-11.42%166,505 €364,151 €
613 ICOBox
(ICOS) 		34.26 €0.02%162,778 €9,232,800 €
614 Livepeer
(LPT) 		26.40 €2.41%161,936 €622,621,421 €
615 BUMO
(BU) 		0.00304 €11.75%161,364 €4,553,955 €
619 UniBright
(UBT) 		1.58 €-7.39%151,737 €236,536,167 €
621 Kadena
(KDA) 		0.94 €3.11%149,015 €112,146,223 €
622 HEROcoin
(PLAY) 		0.03204 €-1.92%147,953 €8,079,858 €
623 Bezop
(BEZ) 		1.41612 €-0.27%146,950 €126,412,760 €
624 Bitcoin Vault
(BTCVT) 		43.09 €-4.63%144,260 €516,297,671 €
626 EduCoin
(EDU) 		0.00028 €15.00%139,395 €4,175,965 €
627 Ravencoin Classic
(RVC) 		0.00078 €-3.89%138,207 €6,753,314 €
628 Etherparty
(FUEL) 		0.00100 €13.02%136,392 €1,001,915 €
629 renBTC
(RENBTC) 		46,170.20 €-2.02%135,757 €566,188,917 €
630 CoinFi
(COFI) 		0.00649 €-7.74%133,758 €1,946,021 €
631 BurstCoin
(BURST) 		0.01117 €11.00%133,659 €23,583,565 €
632 King DAG
(KDAG) 		0.46129 €-1.82%133,385 €46,128 €
633 FortKnoxster
(FKX) 		0.04030 €-5.69%132,708 €6,045,128 €
635 Sentinel Chain
(SENC) 		0.00204 €-4.50%130,420 €1,018,089 €
636 Yobit Token
(YO) 		1,649.04 €1.41%129,830 €2,803 €
637 REMME
(REM) 		0.00302 €-6.24%128,005 €3,019,016 €
638 EXMO Coin
(EXM) 		0.05823 €-3.72%127,828 €71,260,339 €
641 Coinsbit Token
(CNB) 		0.00093 €-53.28%123,717 €1,104,454 €
642 RedFOX Labs
(RFOX) 		0.20003 €-4.60%122,709 €400,065,640 €
643 Particl
(PART) 		2.73 €4.74%121,510 €26,732,597 €
644 Cappasity
(CAPP) 		0.01068 €-1.91%120,423 €7,084,842 €
645 FunKeyPay
(FNK) 		0.00014 €-2.18%118,390 €2,779,062 €
646 PlayFuel
(PLF) 		0.00927 €-2.15%117,986 €9,266 €
647 Santiment
(SAN) 		0.25861 €2.64%117,032 €21,552,142 €
649 BeeKan
(BKBT) 		0.00139 €-2.15%113,650 €13,899,990 €
650 Nash Exchange
(NEX) 		1.27 €-19.51%112,795 €63,620,506 €
651 Digix DAO
(DGD) 		550.10 €-0.10%108,778 €79,813,165 €
654 Aidos Kuneen
(ADK) 		0.64495 €-1.19%103,515 €16,123,665 €
655 GoldFinX
(GIX) 		1.64 €-13.76%103,301 €43,835 €
657 Kryll
(KRL) 		0.34661 €-4.05%100,387 €17,128,304 €
659 Alphacat
(ACAT) 		0.00093 €-1.93%97,262 €5,804,224 €
660 Xensor
(XSR) 		0.00248 €-13.09%97,247 €11,912,947 €
661 Aurei
(AREI) 		44,848.80 €18.92%96,902 €230,112 €
663 Acute Angle Cloud
(AAC) 		0.00285 €3.59%96,062 €2,847,330 €
664 8X8 Protocol
(8X8) 		0.00556 €-2.15%96,035 €4,892,666 €
666 LCX
(LCX) 		0.05608 €-1.71%94,054 €53,279,768 €
668 Scry.info
(DDD) 		0.00513 €7.37%93,934 €5,128,391 €
669 Global Social Chain
(GSC) 		0.00743 €4.42%92,814 €7,427,296 €
670 Caspian
(CSP) 		0.02412 €19.55%92,127 €24,120,595 €
672 Metronome
(MET) 		3.98 €-5.24%89,797 €51,828,721 €
673 Memessenger
(MET) 		3.98 €-5.24%89,797 €51,828,721 €
676 Pantos
(PAN) 		0.24350 €-6.16%86,184 €243,500,000 €
677 Reserve
(RSV) 		0.83 €-0.51%85,789 €2,299,340 €
678 Silent Notary
(SNTR) 		0.00002 €0.00%85,661 €15,984,500 €
681 Pearl Finance
(PEARL) 		237.10 €2.30%83,287 €8,298,359 €
682 Salt Lending
(SALT) 		0.56391 €0.99%82,278 €67,669,087 €
683 Presearch
(PRE) 		0.05459 €-10.45%82,061 €27,294,725 €
684 Obyte
(GBYTE) 		55.42 €2.64%81,959 €42,954,504 €
687 More Coin
(MORE) 		0.13895 €-25.35%80,627 €4,168,452 €
688 BOTXCOIN
(BOTX) 		0.17329 €-2.15%77,199 €86,644 €
689 FansTime
(FTI) 		0.00047 €1.52%77,172 €2,362,418 €
690 CloakCoin
(CLOAK) 		0.89 €-1.71%76,744 €4,995,024 €
691 Essentia
(ESS) 		0.00315 €0.00%76,026 €5,534,554 €
693 BNS token
(BNS) 		0.11224 €-1.95%74,706 €280,597,895 €
694 Delphy
(DPY) 		0.01683 €15.54%73,902 €1,682,853 €
698 Tap
(XTP) 		0.00278 €14.85%67,561 €27,790,590 €
702 Expanse
(EXP) 		0.10936 €-0.84%67,129 €3,794,720 €
703 LATOKEN
(LA) 		0.22438 €32.05%66,632 €89,752,835 €
705 FeatherCoin
(FTC) 		0.04467 €-5.94%66,336 €10,833,465 €
706 Loon Network
(LOON) 		0.03417 €3.61%66,221 €71,765,663 €
707 Harvest Finance
(FARM) 		138.20 €-0.36%66,134 €78,340,027 €
708 PowerTrade Fuel
(PTF) 		0.72184 €-11.95%64,994 €288,735,600 €
710 Tokenomy
(TEN) 		0.05838 €-2.15%64,027 €11,675,679 €
713 MimbleWimbleCoin
(MWC) 		9.19 €-2.91%61,163 €98,598,487 €
714 Adbank
(ADB) 		0.00511 €-11.18%60,444 €5,108,138 €
715 Trustswap
(SWAP) 		3.07 €-16.52%60,393 €307,439,935 €
716 XMax
(XMX) 		0.00049 €3.83%59,662 €14,605,734 €
717 PeerCoin
(PPC) 		0.90 €-4.08%59,560 €24,188,791 €
718 I-House Token
(IHT) 		0.00131 €-9.76%58,527 €1,303,217 €
722 2key.network
(2KEY) 		0.05261 €-2.48%54,501 €31,512,601 €
723 NNB Token
(NNB) 		0.00154 €-11.64%54,180 €9,232,335 €
725 SBank
(STS) 		0.01727 €-28.30%54,091 €863,457 €
726 STRESScoin
(STS) 		0.01727 €-28.30%54,091 €863,457 €
727 BlockNet
(BLOCK) 		2.81 €2.13%53,730 €21,562,660 €
729 HyperDAO
(HDAO) 		0.01637 €-0.28%51,546 €81,871,650 €
731 Rise
(RISE) 		0.02904 €-0.42%48,629 €5,150,863 €
732 Ubiq
(UBQ) 		0.42766 €5.38%46,217 €21,728,624 €
735 SESSIA
(KICKS) 		0.06137 €-14.71%44,612 €6,136,750 €
738 Morpheus Network
(MRPH) 		1.50 €-8.19%43,980 €71,660,749 €
739 Own
(CHX) 		0.01471 €-62.37%43,827 €2,484,550 €
740 OBSERVER Coin
(OBSR) 		0.01760 €-10.25%42,418 €264,006,729 €
741 DMM: Governance
(DMG) 		0.06130 €1.07%42,399 €15,295,051 €
743 Redcoin
(REDCO) 		0.00759 €-14.74%40,533 €1,518,354 €
744 WhiteCoin
(XWC) 		1.34 €-4.18%40,533 €1,233,711,317 €
745 PLANET
(PLAC) 		0.00879 €-6.12%40,431 €4,396 €
746 Rarible
(RARI) 		15.56 €-12.10%40,100 €389,093,555 €
748 STASIS EURS
(EURS) 		1.00 €-2.87%39,800 €67,365,351 €
750 Kin
(KIN) 		0.00019 €-1.71%39,346 €186,139 €
751 UnitedBitcoin
(UBTC) 		1.08 €1.72%38,948 €22,642,620 €
752 tBTC
(TBTC) 		47,558.30 €-0.76%38,249 €51,385,316 €
753 Hydrogen
(HYDROG) 		0.00147 €-2.55%37,182 €16,331,800 €
754 Morpheus Infrastructure Token
(MITX) 		0.09243 €17.04%36,194 €67,845,451 €
755 DACash
(DACASH) 		0.00431 €0.13%35,941 €105,279 €
759 Thorecash
(THCH) 		2.98702 €0.00%34,864 €15,353 €
760 WABnetwork
(WAB) 		0.00000 €-104.00%34,124 €464 €
761 QuickX Protocol
(QCX) 		0.02488 €11.64%33,761 €12,441,000 €
763 KickToken
(KICK) 		0.00019 €-1.91%32,598 €394,166,576 €
765 IQeon
(IQN) 		2.54 €5.43%32,340 €13,938,143 €
766 Nectar
(NEC) 		0.06722 €-0.29%32,149 €26,498,964 €
767 NeoCoin
(NEC) 		0.06722 €-0.29%32,149 €26,498,964 €
768 AEON
(AEON) 		1.85 €-12.66%32,072 €33,042,584 €
769 Bounty0x
(BNTY) 		0.00338 €-0.57%32,017 €1,690,317 €
771 Levolution
(LEVL) 		0.08994 €-28.40%29,863 €27,969,913 €
773 Jarvis Reward Token
(JRT) 		0.14342 €-3.34%29,419 €81,034,560 €
774 CashBagCoin
(CBC*) 		0.00502 €-7.04%28,537 €2,160,621 €
777 Gems
(GEM) 		0.00262 €4.52%28,100 €20,937,430 €
780 LikeCoin
(LIKE) 		0.01348 €-0.45%27,684 €1,809,502 €
782 Thorecoin
(THR) 		8,933.01 €0.55%27,462 €992,556 €
784 Casino Betting Coin
(CBC) 		0.04503 €-7.21%26,711 €18,085,393 €
788 Wings DAO
(WINGS) 		0.08632 €-4.17%24,456 €8,632,243 €
790 TrustVerse
(TRV) 		0.01714 €-13.19%23,771 €17,143,458 €
791 Ultiledger
(ULT) 		0.01513 €-8.58%23,186 €68,085,360 €
792 Universe Coin
(UNIS) 		0.09773 €-0.07%22,559 €977,299,106 €
795 Infinito
(INFT) 		0.00133 €-4.90%21,923 €13,255,410 €
796 Crypto20
(C20) 		4.48 €1.35%21,714 €182,088,834 €
799 Quantum Resistant Ledger
(QRL) 		0.37556 €1.70%21,138 €27,755,873 €
800 Algory
(ALG) 		0.25810 €6.85%20,704 €3,948,907 €
803 Emirex Token
(EMRX) 		0.48742 €-1.76%20,184 €243,711,843 €
804 Pundi X
(NPXS) 		0.00290 €0.98%20,076 €750,757,754 €
806 Atari Token
(ATRI) 		0.39846 €-8.56%19,830 €309,640 €
807 Bounce Token
(BOT) 		2,272.60 €-2.17%19,635 €227,259,755 €
808 Insight Protocol
(INXP) 		0.00232 €18.26%19,351 €4,632,283 €
809 HedgeTrade
(HEDG) 		1.33 €-6.01%19,289 €1,326,597,465 €
810 Hxro
(HXRO) 		0.48380 €1.00%19,159 €48,380 €
811 4ART Coin
(4ART) 		0.08591 €0.69%18,905 €301,397,693 €
812 VEIL
(VEIL) 		0.04064 €-20.73%18,719 €4,418,548 €
813 SibCoin
(SIB) 		0.04421 €-4.92%18,627 €846,390 €
817 MVL
(MVL) 		0.01786 €10.28%17,764 €535,781,508 €
818 Buxcoin
(BUX) 		0.41876 €-8.39%17,443 €18,849 €
819 Hyperion
(HYN) 		0.01153 €6.07%16,726 €11,530 €
821 VINCI
(VINCI) 		6.86 €-2.01%16,403 €205,720 €
823 StableUSD
(USDS) 		0.82098 €-0.14%16,020 €488,639 €
824 MEX
(MEX) 		0.00046 €-2.15%15,878 €898,866 €
827 Metacoin
(METAC) 		0.10601 €5.04%14,997 €212,013,648 €
828 Zap
(ZAP) 		0.10680 €-9.02%14,658 €55,534,837 €
829 Crowdholding
(YUP) 		0.00160 €3.00%14,229 €710,822 €
830 Ternio
(TERN) 		0.01065 €-11.05%14,000 €9,587,932 €
832 Bgogo Token
(BGG) 		0.00058 €-0.43%13,737 €2,946,059 €
835 NeuroChain
(NCC) 		0.00278 €-2.09%13,413 €1,828,674 €
837 Hedget
(HGET) 		6.86 €-0.46%12,649 €12,088,983 €
840 HUNT
(HUNT) 		0.24733 €-8.88%12,482 €51,938,938 €
842 eosDAC
(EOSDAC) 		0.00485 €21.92%12,219 €5,823,383 €
845 IOCoin
(IOC) 		0.19777 €4.76%11,542 €3,728,408 €
846 Energo
(TSL) 		0.00056 €4.88%11,496 €558,435 €
847 SUKU
(SUKU) 		0.49285 €-1.20%11,453 €73,928 €
849 Elamachain
(ELAMA) 		0.02084 €2.36%11,226 €20,842,259 €
850 HashCoin
(HSC) 		0.00048 €-5.92%11,156 €23,805,340 €
855 EXRNchain
(EXRN) 		0.00004 €0.00%10,795 €4,225,800 €
856 Guaranteed Entrance Token
(GET) 		4.70 €12.24%10,652 €156,952,338 €
859 Qbao
(QBAO) 		0.05325 €-6.72%10,123 €5,324,508 €
860 BitcoinZ
(BTCZ) 		0.00139 €-1.92%10,092 €12,963,092 €
862 Perth Mint Gold Token
(PMGT) 		1,527.86 €2.94%9,923 €1,307,556 €
866 Zeusshield
(ZSC) 		0.00050 €-0.28%9,690 €2,840,693 €
869 Sharder
(SS) 		0.01127 €0.00%9,382 €3,943,094 €
870 PotCoin
(POT) 		0.02932 €3.14%9,315 €6,629,695 €
875 Lunyr
(LUN) 		0.34678 €5.42%8,839 €937,458 €
877 Enigma
(ENG) 		0.17728 €-2.52%8,708 €26,592,272 €
879 1World
(1WO) 		0.08901 €-3.15%8,521 €3,312,959 €
881 Wagerr
(WGR) 		0.11283 €-8.65%8,305 €24,736,073 €
884 UltrAlpha
(UAT) 		0.04919 €-1.09%7,839 €7,777,985 €
891 EthBet
(EBET) 		0.03247 €47.83%7,525 €324,708 €
892 VIBEHub
(VIBE) 		0.02142 €4.97%7,329 €5,717,988 €
903 BrickBlock
(XBB) 		0.02316 €55.04%6,677 €6,137,725 €
904 Hydro
(HYDRO) 		0.00093 €-1.71%6,461 €103,401 €
905 SaluS
(SLS) 		29.52 €-1.05%6,143 €30,487,729 €
906 BlockCDN
(BCDN) 		0.00204 €7.64%5,990 €2,040 €
913 Digitex Futures
(DGTX) 		0.00928 €-7.13%5,249 €14,750,672 €
915 Intelligent Trading
(ITF) 		0.03320 €0.00%5,147 €381,834 €
919 Switcheo
(SWTH) 		0.00783 €5.25%4,748 €7,831,816 €
922 CounterParty
(XCP) 		3.39 €9.17%4,652 €8,856,919 €
926 Zilla
(ZLA) 		0.00742 €4.37%4,241 €445,436 €
929 Coindy
(CODY) 		0.00101 €-2.18%3,983 €1,005,093 €
935 EtherZero
(ETZ) 		0.00912 €27.15%3,596 €2,040,877 €
936 Jobchain
(JOB) 		0.00122 €-4.55%3,577 €121,521,750 €
939 Guaranteed Ethurance Token Extra
(GETX) 		0.00366 €12.16%3,506 €3,659,543 €
946 All.me
(ME) 		0.01158 €1.94%3,257 €11,583 €
947 SAGA
(SGA) 		1.17 €-0.07%3,198 €1,591,608 €
955 Auctus
(AUC) 		0.22420 €5.01%2,916 €14,758,986 €
958 IdeaChain
(ICH) 		4.13 €-2.22%2,828 €22,249 €
971 FlypMe
(FYP) 		0.03344 €33.47%2,483 €1,179,502 €
980 Connectome
(CNTM) 		0.28356 €-1.65%2,164 €39,697,669 €
983 BlockMason Credit Protocol
(BCPT) 		0.00659 €-5.94%2,134 €764,955 €
984 BIZZCOIN
(BIZZ) 		0.22698 €-8.93%2,075 €7,263 €
987 Thorenext
(THX) 		0.08016 €-7.46%2,042 €1,683 €
992 1x Short BTC Implied Volatility Token
(IBVOL) 		5,689.90 €-0.15%1,874 €217 €
993 Sentinel
(SENT) 		0.01904 €-9.39%1,821 €38,073,439 €
996 Blucon
(BEP) 		0.00139 €-2.18%1,794 €4,168,593 €
1000 Universal Protocol Token
(UPT) 		0.01158 €1.90%1,728 €115,790,325 €
1002 Zynecoin
(ZYN) 		0.43698 €-0.61%1,620 €22,290,098 €
1012 Robin8 Profile Utility Token
(RPUT) 		0.00371 €-0.55%1,364 €370,774 €
1019 UnicornGo Candy
(CANDY) 		0.00008 €33.33%1,275 €1,014 €
1021 AIDUS Token
(AIDUS) 		0.00186 €2.26%1,227 €18,572,505 €
1041 Wysker
(WYS) 		0.01747 €-3.26%944 €52,399,920 €
1049 Polybius
(PLBT) 		1.74 €-2.13%879 €6,917,017 €
1051 InsurePal
(IPL) 		0.00279 €-1.93%862 €835,771 €
1062 PROVER
(PROOF) 		0.00074 €-15.38%763 €0 €
1063 Suretly
(SUR) 		0.29941 €15.94%757 €70,449 €
1071 Unicorn Technology International
(UTI) 		0.00185 €23.36%670 €370,536 €
1077 Devery
(EVE) 		0.02383 €-131.76%640 €2,382,506 €
1080 Emphy
(EMPH) 		0.03747 €0.00%620 €576,082 €
1092 DomRaider
(DRT) 		0.00699 €14.75%543 €9,091,728 €
1099 SIX Network
(SIX) 		0.11259 €4.58%483 €112,590,793 €
1102 Consentium
(CSM) 		0.00055 €-48.82%472 €132,650 €
1104 Veros
(VRS) 		0.00201 €0.00%461 €20,064 €
1108 Guppy
(GUP) 		0.00093 €-1.71%419 €92,004,132 €
1115 Origami
(ORI) 		0.05961 €-20.04%378 €329,498 €
1125 LatiumX
(LATX) 		0.00236 €0.06%324 €701,547 €
1128 Beowulf
(BWF) 		0.01134 €10.09%315 €34,025,997 €
1143 EQUAL
(EQL) 		0.00137 €12.37%258 €1,089,403 €
1145 DigiDinar Token
(DDRT) 		0.95 €-3.65%257 €23,857,576 €
1146 Penta
(PENTA) 		0.00014 €-2.00%254 €13,919,883 €
1147 CryptoPay
(CPAY) 		0.02253 €25.00%252 €2,037,008 €
1153 Invacio
(INVC) 		0.01690 €-6.65%236 €7,606,440 €
1158 IDEX Membership
(IDXM) 		1,174.77 €0.00%221 €2,349,545 €
1169 Couchain
(COU) 		0.00004 €-42.86%181 €1,183,224 €
1175 HOLD
(HOLD) 		0.00276 €0.00%161 €884,283 €
1177 Emercoin
(EMC) 		0.18274 €-7.14%160 €8,661,818 €
1187 Universal Euro
(UPEUR) 		0.98 €-2.14%139 €196,010 €
1193 Ccore
(CCO) 		0.09255 €0.00%122 €925,450 €
1199 BitAsean
(BAS) 		0.00085 €-33.33%110 €25,355 €
1203 Adab Solutions
(ADAB) 		0.00011 €-0.14%101 €40,071 €
1212 BOMB
(BOMB) 		2.85 €-9.74%85 €2,735,840 €
1214 LeadCoin
(LDC) 		0.00129 €0.00%82 €3,388,976 €
1229 Neumark
(NEU) 		0.25000 €0.00%65 €16,473,973 €
1235 FundYourselfNow
(FYN) 		0.45679 €-2.84%58 €5,709,846 €
1250 DataBroker DAO
(DTX) 		0.04 €0.00%46 €9,799,172 €
1252 CONUN
(CONUN) 		0.00978 €-0.29%44 €48,875,220 €
1267 CoinPoker Token
(CHP) 		0.02270 €4.55%33 €8,054,294 €
1281 GameStars
(GST) 		0.00003 €-0.30%25 €14,289 €
1282 Gostcoin
(GST) 		0.00003 €-0.30%25 €14,289 €
1296 AMIS
(AMIS) 		0.01006 €-10,167,954.09%21 €201,284 €
1311 AventCoin
(AVT) 		0.43167 €0.40%16 €4,316,700 €
1321 FXPay
(FXP) 		0.03607 €-17.62%13 €17,094,581 €
1324 Follow Coin
(FLLW) 		0.00279 €-1.01%11 €1,045,514 €
1325 Zelcash
(ZEL) 		0.12023 €-2.35%11 €52,901,189 €
1333 HBZ Coin
(HBZ) 		0.00019 €-10.61%8 €187,190 €
1334 AgaveCoin
(AGVC) 		0.01717 €-16.67%8 €60,107 €
1341 MegaCoin
(MEC) 		0.01489 €4.65%7 €587,966 €
1352 EtherDelta
(EDT) 		0.00076 €-22.22%5 €1,140,966 €
1411 Xenon
(XNN) 		0.00155 €77.82%1 €1,548,910 €
1427 Bithereum
(BTH) 		0.00977 €3.14%0 €301,827 €
1436 Monolith
(TKN) 		0.40484 €-2.06%0 €15,953,303 €
1437 StashPay
(STP) 		0.03127 €-8.02%0 €15,635,460 €
1450 Measurable Data Token
(MSDT) 		0.07325 €-0.45%0 €73,252,608 €
1451 EasyFi
(EASY) 		13.61 €-1.68%0 €136,143,862 €
1452 YAM v2
(YAMV2) 		23.13 €-0.29%0 €9,471,617 €
1453 Loki
(LOKI) 		1.64 €-79.53%0 €87,640,684 €
1454 Bidipass
(BDP) 		0.00152 €-0.41%0 €48,521 €
1455 Jibrel Network Token
(JNT) 		0.14443 €-1.91%0 €28,886,389 €
1461 CPChain
(CPCH) 		0.00760 €16.11%0 €7,602,840 €
1464 Bezant
(BZNT) 		0.00530 €-3.09%0 €5,300,223 €
1466 Plata
(XPT) 		0.00652 €-1.65%0 €1,011,986 €
1467 SpendCoin
(SPENDC) 		0.03123 €-2.15%0 €62,464,883 €
1468 ThreeFold Token
(TFT) 		0.02640 €-2.17%0 €2,601 €
1471 Mixin
(MIXI) 		122.55 €1.69%0 €7,140 €
1477 Radium
(RADS) 		1.64 €0.00%0 €6,899,044 €
1480 Mediconnect
(MEDICO) 		0.01529 €-2.17%0 €7,643,057 €
1487 Ink Protocol
(XNK) 		0.00189 €0.03%0 €946,193 €
1497 United Emirates Coin
(UEC) 		0.00324 €-2.17%0 €64,852 €
1510 InsurChain Coin
(INSUR) 		0.00028 €-1.69%0 €27,924 €
4112 Bobs Repair
(BOBS) 		0.12194 €1.07%0 €43,896,503 €

¿Cómo se establece el precio de las criptomonedas?

Si hubieses comprado 100€ de bitcoin en abril de 2011, a precios actuales (enero de 2019) tendrías más de 400.000 €. Es decir, habrías multiplicado por 4.000 tu inversión.

Pero, ¿por qué ha aumentado tanto el valor del bitcoin? ¿Cómo se determina el precio de las criptomonedas?

El precio de las criptodivisas lo determinan las personas que participan en el proceso de compra - venta. La famosa ley de la oferta y demanda.

A diferencia de las monedas tradicionales o dinero FIAT (dólares, euros, libras...), que están respaldadas por Organismos y Gobiernos que pueden influir en su valor en beneficio de unos pocos, el valor de las criptomonedas únicamente está determinado por el uso que sus usuarios hacen de ellas.

Las criptomonedas pueden comprarse en diferentes plataformas, conocidas como Exchanges. En ellas, las personas ofrecen sus criptomonedas a un precio y otras, proponen a comprarlas a otros precio. Si estas órdenes de compra-venta llegan a coincidir, se realiza el intercambio.

Esto no es más que un trato típico entre dos personas, en la que una propone un precio y la otra le regatea. Sin embargo, a través de estas plataformas se pueden producir millones de estos tratos entre cientos de miles de personas en cuestión de segundos.

Cuántas criptomonedas hay

La popularidad de las criptomonedas no ha hecho más que aumentar en los últimos años. Además, han surgido métodos sencillos de creación de criptomonedas, denominados ICOs (Ofertas Iniciales de Criptomonedas). A través de ellas, proyectos empresariales pueden financiarse buscando inversores que compren su criptodivisa.

Esto ha provocado el nacimiento de miles de criptomonedas en el mundo. Aunque lo cierto es que muchas de ellas son inútiles.

Actualmente, en criptomoneda.ninja realizamos el seguimiento de más de 3.600 criptomonedas.

Cómo usar la lista de criptomonedas

En la parte superior encontrarás una lista con muchas de las monedas virtuales existentes donde podrás ver cuánto valen las criptomonedas.

La tabla de criptomonedas que te mostramos en esta página está ordenada según el volumen que hayan movido en las últimas 24 horas. De esta manera, podrás conocer el ranking de las criptomonedas más populares del momento.

Sin embargo, la tabla tiene otras opciones para conocer más sobre las criptomonedas:

  • Capitalización. Si ordenas las criptomonedas según su capitalización, podrás ver cuáles son las mayores criptodivisas que existen. Durante años, el bitcoin ha sido el activo digital con más valor, seguido siempre por ethereum. Sin embargo, las tornas han cambiado y el ether ha sido superado por Ripple como la segunda mayor criptomoneda por capitalización del mercado.
  • Variación duranta las últimas 24 horas. Si ordenas las criptomonedas según su variación, podrás conocer las monedas que más se han revalorizado las últimas 24 horas. De esta manera podrás diseñar una mejor estrategia de inversión. Si una criptomoneda crece mucho en las últimas horas, no significa que lo vaya a seguir haciendo, pero te da un indicador sobre qué tipo de criptomonedas prefiere actualmente le mercado.
  • Además, si pinchas sobre el nombre de alguna criptomoneda, podrás encontrar mucha más información sobre ella, como su gráfico.

Por favor, ayúdanos a compartir este contenido. A cuanto más gente llegue esta información, más barreras romperemos a favor de las criptomonedas. Sólo tienes que pulsar en los botones de abajo y compartirlo en tus redes sociales. Muchas gracias por tu ayuda.