ENTIENDE EL MERCADO. ELIGE TU SIGUIENTE PASO.El mundo cripto,
El mundo cripto,
más claro.
Consulta precios, compara cómo comprar y aprende a utilizar tus criptomonedas con explicaciones que se entienden.
TU PUNTO DE PARTIDA2.967monedas en el catálogo
Precio, oferta y capitalización: aprende a mirar más allá de una cifra.
Entender las métricas →El mercado, de un vistazo
| Moneda | Precio | 24 h en USD | Capitalización | Volumen 24 h |
|---|---|---|---|---|
| NONest BlackOpal LiquidStone II VaultNOPAL | 1,11 USD | — | 122.596.063 USD | 0 USD |
 edgeXEDGE | 0,330958 USD | -3.51 % | 115.835.270 USD | 3.852.697 USD |
| AVAvant USDAVUSD | 0,997680 USD | — | 120.177.267 USD | 4.255 USD |
| MGMidas Fasanara Global OpenMGLO | 1,01 USD | — | 119.015.917 USD | 0 USD |
| BCBCGame CoinBC | 0,036740 USD | — | 117.966.083 USD | 73.111 USD |
 ZKsyncZK | 0,010311 USD | -9.90 % | 113.631.528 USD | 13.827.407 USD |
 1INCH1INCH | 0,079783 USD | -7.89 % | 112.140.819 USD | 28.122.786 USD |
| THTheo Short Duration US Treasury FundTHBILL | 1,02 USD | — | 117.771.178 USD | 85.430 USD |
 ApeCoinAPE | 0,110517 USD | -7.72 % | 110.517.262 USD | 27.580.734 USD |
 Circle xStockCRCLX | 76,88 USD | -3.12 % | 109.300.716 USD | 9.538.094 USD |
 Alpha Bulgaria WarrantsALFW | 3,20 USD | — | 114.330.001 USD | 0 USD |
 SafePalSFP | 0,213658 USD | -7.43 % | 106.829.031 USD | 1.457.492 USD |
 STONKSTONK | 0,136744 USD | -1.62 % | 106.818.315 USD | 12.260.694 USD |
 SynthetixSNX | 0,183212 USD | -6.63 % | 106.442.764 USD | 8.233.242 USD |
| USAster USDFUSDF | 0,996936 USD | — | 111.983.553 USD | 47.410 USD |
 ImmutableIMX | 0,117011 USD | -13.31 % | 105.832.928 USD | 17.605.969 USD |
 AethirATH | 0,005245 USD | -8.16 % | 105.566.213 USD | 13.746.278 USD |
 SOONSOON | 0,310890 USD | -0.37 % | 105.637.816 USD | 15.053.491 USD |
 0G0G | 0,172211 USD | -7.36 % | 105.353.584 USD | 11.211.171 USD |
 Alphabet (bStocks Tokenized Stock)GOOGLB | 281,94 USD | -3.85 % | 105.217.296 USD | 100.407.597 USD |
| RLRollbit CoinRLB | 0,069854 USD | — | 108.676.089 USD | 212.709 USD |
 GolemGLM | 0,104595 USD | -1.91 % | 104.595.124 USD | 2.253.147 USD |
 SuperVerseSUPER | 0,159941 USD | -8.94 % | 104.467.939 USD | 18.110.896 USD |
 UltimaULTIMA | 1.225,76 USD | -1.45 % | 103.831.465 USD | 4.551.155 USD |
| STSecuritize Tokenized AAA CLO FundSTAC | 1.036,08 USD | — | 104.313.761 USD | 0 USD |
 SoSoValueSOSO | 0,300379 USD | +0.29 % | 102.729.979 USD | 2.842.981 USD |
| FRFrax USDFRXUSD | 0,999891 USD | — | 103.811.649 USD | 5.626.772 USD |
 MetaDAOMETA | 4,48 USD | -5.29 % | 101.706.463 USD | 1.125.518 USD |
 3Jane USD3USD3 | 1,19 USD | — | 101.964.872 USD | 825.165 USD |
 MultiversXEGLD | 3,26 USD | -2.76 % | 101.434.665 USD | 4.227.644 USD |
 GeniusGENIUS | 0,301348 USD | -10.64 % | 101.065.188 USD | 7.250.646 USD |
 ChutesSN64 | 16,02 USD | -4.05 % | 100.741.511 USD | 693.182 USD |
 PlumePLUME | 0,014767 USD | -4.02 % | 100.687.106 USD | 28.353.165 USD |
 PromPROM | 5,53 USD | -0.97 % | 100.928.712 USD | 4.313.850 USD |
 HorizenZEN | 5,41 USD | -5.37 % | 100.054.672 USD | 20.184.192 USD |
| UUUnity USDUUSD | 0,998926 USD | — | 99.892.688 USD | 2.966.475 USD |
 OrcaORCA | 1,63 USD | -0.55 % | 99.117.139 USD | 10.834.439 USD |
 SeekerSKR | 0,013165 USD | -5.87 % | 96.004.501 USD | 2.908.291 USD |
 Verified EmeraldsVEREM | 38,59 USD | -5.76 % | 96.473.532 USD | 352.403 USD |
| NXNexus MutualNXM | 60,47 USD | — | 95.961.127 USD | 0 USD |
 Apollo Diversified Credit Securitize FundACRED | 1.106,06 USD | — | 95.191.981 USD | 0 USD |
 Quantum Resistant LedgerQRL | 1,21 USD | -0.40 % | 95.193.567 USD | 46.384 USD |
| USSaturn DollarUSDAT | 0,998714 USD | — | 94.581.728 USD | 1.805.640 USD |
 StrongholdSHX | 0,005020 USD | +9.55 % | 93.728.595 USD | 2.126.758 USD |
 Bitget Wrapped BTCBGBTC | 78.667,00 USD | -1.71 % | 93.141.757 USD | 356.803 USD |
 Cash CatCASHCAT | 0,094108 USD | -1.72 % | 92.952.706 USD | 12.590.421 USD |
| AUHastra AUTOAUTO | 1,03 USD | — | 92.817.092 USD | 1.469.865 USD |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | 76,89 USD | -3.05 % | 89.232.260 USD | 1.237.186 USD |
 dYdXDYDX | 0,104723 USD | -2.51 % | 88.605.156 USD | 6.989.294 USD |
 deBridgeDBR | 0,013560 USD | -4.79 % | 88.580.534 USD | 6.598.762 USD |
| FXf(x) Protocol fxUSDFXUSD | 1,00 USD | — | 91.862.737 USD | 1.919.347 USD |
 SanDisk (bStocks Tokenized Stock)SNDKB | 1.297,06 USD | -4.18 % | 86.437.892 USD | 61.734.452 USD |
 MAG7.ssiMAG7.SSI | 0,512217 USD | -1.74 % | 85.730.931 USD | 523.484 USD |
 GMXGMX | 8,01 USD | -5.07 % | 85.644.664 USD | 3.177.330 USD |
 USD.AICHIP | 0,042588 USD | -10.36 % | 85.176.179 USD | 18.757.901 USD |
 peaqPEAQ | 0,032933 USD | -2.36 % | 85.458.825 USD | 3.264.682 USD |
 GALAGALA | 0,001677 USD | -3.18 % | 85.467.290 USD | 18.998.085 USD |
 Cheems TokenCHEEMS | 0,0000004170 USD | -5.78 % | 84.924.680 USD | 533.305 USD |
 QtumQTUM | 0,785673 USD | -2.82 % | 83.389.818 USD | 2.255.154 USD |
| YZYZYYZY | 0,287986 USD | — | 86.097.426 USD | 951 USD |
Precio: 30/10/2026 07:00 UTC · CoinGecko · Última observación disponible; pendiente de actualización.